{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27773,"rows_kept":27773,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[407894266,1772899202352,"fUST",162.87,2e-05,2,"2026-03-07T16:00:02.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894267,1772899202630,"fUST",162.87,2e-05,2,"2026-03-07T16:00:02.630",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894268,1772899202925,"fUST",162.87,2e-05,2,"2026-03-07T16:00:02.925",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894269,1772899203254,"fUST",162.87,2e-05,2,"2026-03-07T16:00:03.254",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894270,1772899224783,"fUST",-535.44886335,3.402e-05,2,"2026-03-07T16:00:24.783",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894273,1772899285558,"fUST",-2000.0,3.334e-05,2,"2026-03-07T16:01:25.558",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894274,1772899286478,"fUST",-2000.0,3.334e-05,2,"2026-03-07T16:01:26.478",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894275,1772899287285,"fUST",-1000.0,3.334e-05,2,"2026-03-07T16:01:27.285",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894276,1772899287306,"fUST",-260.79685514,3.351e-05,2,"2026-03-07T16:01:27.306",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894277,1772899287328,"fUST",-739.20314486,3.368e-05,2,"2026-03-07T16:01:27.328",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894278,1772899287603,"fUST",-2000.0,3.368e-05,2,"2026-03-07T16:01:27.603",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894279,1772899288066,"fUST",-2000.0,3.368e-05,2,"2026-03-07T16:01:28.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894280,1772899288375,"fUST",-260.79685514,3.368e-05,2,"2026-03-07T16:01:28.375",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894281,1772899319138,"fUST",-800.0,3.334e-05,2,"2026-03-07T16:01:59.138",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894282,1772899333074,"fUST",-2000.0,3.334e-05,2,"2026-03-07T16:02:13.074",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894284,1772899334058,"fUST",-2000.0,3.334e-05,2,"2026-03-07T16:02:14.058",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894286,1772899335251,"fUST",-200.0,3.334e-05,2,"2026-03-07T16:02:15.251",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894287,1772899335299,"fUST",-1800.0,3.368e-05,2,"2026-03-07T16:02:15.299",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894288,1772899335347,"fUST",-2000.0,3.368e-05,2,"2026-03-07T16:02:15.347",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894289,1772899335670,"fUST",-1200.0,3.368e-05,2,"2026-03-07T16:02:15.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894290,1772899338610,"fUST",800.0,3.4e-05,2,"2026-03-07T16:02:18.610",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894291,1772899338631,"fUST",2000.0,3.4e-05,2,"2026-03-07T16:02:18.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894292,1772899338652,"fUST",2000.0,3.4e-05,2,"2026-03-07T16:02:18.652",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894293,1772899338673,"fUST",200.0,3.4e-05,2,"2026-03-07T16:02:18.673",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894296,1772899346566,"fUST",2000.0,3.4e-05,2,"2026-03-07T16:02:26.566",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894297,1772899346586,"fUST",577.2700297,3.4e-05,2,"2026-03-07T16:02:26.586",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894299,1772899363826,"fUST",-5000.0,3.368e-05,2,"2026-03-07T16:02:43.826",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894300,1772899363850,"fUST",-4464.55113665,3.402e-05,2,"2026-03-07T16:02:43.850",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894301,1772899363876,"fUST",-2588.21432473,3.6e-05,2,"2026-03-07T16:02:43.876",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894302,1772899363901,"fUST",-5659.48018499,3.6e-05,2,"2026-03-07T16:02:43.901",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894303,1772899363928,"fUST",-6415.57636957,3.6e-05,2,"2026-03-07T16:02:43.928",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894304,1772899363952,"fUST",-6277.150349,3.6e-05,2,"2026-03-07T16:02:43.952",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894305,1772899363979,"fUST",-6894.82051311,3.6e-05,2,"2026-03-07T16:02:43.979",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894306,1772899364000,"fUST",-500.0,3.673e-05,2,"2026-03-07T16:02:44.000",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894307,1772899364025,"fUST",-162200.20712195,3.7e-05,2,"2026-03-07T16:02:44.025",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894320,1772899802441,"fUST",159.17,2e-05,2,"2026-03-07T16:10:02.441",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894352,1772899832505,"fUST",-1715.95922464,3.458e-05,2,"2026-03-07T16:10:32.505",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894353,1772899832518,"fUST",-1280.11762686,3.458e-05,2,"2026-03-07T16:10:32.518",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894354,1772899832529,"fUST",-914.97430498,3.458e-05,2,"2026-03-07T16:10:32.529",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894355,1772899838511,"fUST",-1088.94884352,3.458e-05,2,"2026-03-07T16:10:38.511",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894356,1772899838523,"fUST",-4011.59647167,3.493e-05,2,"2026-03-07T16:10:38.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894392,1772899841292,"fUST",-988.40352833,3.493e-05,2,"2026-03-07T16:10:41.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894393,1772899841301,"fUST",-225.0,3.545e-05,2,"2026-03-07T16:10:41.301",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894394,1772899841310,"fUST",-255.58091803,3.546e-05,2,"2026-03-07T16:10:41.310",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894395,1772899841319,"fUST",-500.0,3.573e-05,2,"2026-03-07T16:10:41.319",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894397,1772899841328,"fUST",-214.45316941,3.573e-05,2,"2026-03-07T16:10:41.328",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894398,1772899841338,"fUST",-1496.68142444,3.6e-05,2,"2026-03-07T16:10:41.338",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894640,1772899843628,"fUST",-2943.26994057,3.458e-05,2,"2026-03-07T16:10:43.628",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894802,1772899846400,"fUST",-474.83744084,3.458e-05,2,"2026-03-07T16:10:46.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894803,1772899846445,"fUST",-1581.89261859,3.458e-05,2,"2026-03-07T16:10:46.445",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894804,1772899846454,"fUST",-747.29247009,3.6e-05,2,"2026-03-07T16:10:46.454",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894806,1772899846651,"fUST",-8177.50640217,3.6e-05,2,"2026-03-07T16:10:46.651",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894807,1772899847649,"fUST",-356.62899999,3.6e-05,2,"2026-03-07T16:10:47.649",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894831,1772900403486,"fUST",155.44,2e-05,2,"2026-03-07T16:20:03.486",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894832,1772900403761,"fUST",155.44,2e-05,2,"2026-03-07T16:20:03.761",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894835,1772900404042,"fUST",155.44,2e-05,2,"2026-03-07T16:20:04.042",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894837,1772900404327,"fUST",155.44,2e-05,2,"2026-03-07T16:20:04.327",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894840,1772900404622,"fUST",155.44,2e-05,2,"2026-03-07T16:20:04.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894842,1772900404917,"fUST",155.44,2e-05,2,"2026-03-07T16:20:04.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894843,1772900405222,"fUST",155.44,2e-05,2,"2026-03-07T16:20:05.222",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894844,1772900408551,"fUST",167.515006,1.224e-05,2,"2026-03-07T16:20:08.551",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894845,1772900408756,"fUST",167.515006,1.326e-05,2,"2026-03-07T16:20:08.756",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894846,1772900408960,"fUST",167.515006,1.427e-05,2,"2026-03-07T16:20:08.960",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894847,1772900409212,"fUST",167.515006,1.529e-05,2,"2026-03-07T16:20:09.212",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894848,1772900409391,"fUST",167.515006,1.631e-05,2,"2026-03-07T16:20:09.391",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894849,1772900409603,"fUST",167.515006,1.733e-05,2,"2026-03-07T16:20:09.603",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894850,1772900409807,"fUST",167.515006,1.835e-05,2,"2026-03-07T16:20:09.807",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894851,1772900410012,"fUST",167.515006,1.937e-05,2,"2026-03-07T16:20:10.012",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894852,1772900412164,"fUST",155.44,2e-05,2,"2026-03-07T16:20:12.164",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894853,1772900412438,"fUST",155.44,2e-05,2,"2026-03-07T16:20:12.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894854,1772900412713,"fUST",155.44,2e-05,2,"2026-03-07T16:20:12.713",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894855,1772900412993,"fUST",155.44,2e-05,2,"2026-03-07T16:20:12.993",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894856,1772900413267,"fUST",155.44,2e-05,2,"2026-03-07T16:20:13.267",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894857,1772900413586,"fUST",155.44,2e-05,2,"2026-03-07T16:20:13.586",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894858,1772900413837,"fUST",155.44,2e-05,2,"2026-03-07T16:20:13.837",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894859,1772900414232,"fUST",155.44,2e-05,2,"2026-03-07T16:20:14.232",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894860,1772900414507,"fUST",155.44,2e-05,2,"2026-03-07T16:20:14.507",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894861,1772900414787,"fUST",155.44,2e-05,2,"2026-03-07T16:20:14.787",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894862,1772900415126,"fUST",155.44,2e-05,2,"2026-03-07T16:20:15.126",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894863,1772900415730,"fUST",155.44,2e-05,2,"2026-03-07T16:20:15.730",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894864,1772900416019,"fUST",155.44,2e-05,2,"2026-03-07T16:20:16.019",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894865,1772900424987,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:20:24.987",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894866,1772900441688,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:20:41.688",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894867,1772900448130,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:20:48.130",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894868,1772900463281,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:21:03.281",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894869,1772900463782,"fUST",-689.38521116,0.00036375,120,"2026-03-07T16:21:03.782",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894870,1772900463809,"fUST",-2387.4,0.00036375,120,"2026-03-07T16:21:03.809",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894871,1772900463835,"fUST",-924.12,0.00036375,120,"2026-03-07T16:21:03.835",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894872,1772900463858,"fUST",-924.12,0.00036375,120,"2026-03-07T16:21:03.858",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894873,1772900463883,"fUST",-2387.4,0.00036375,120,"2026-03-07T16:21:03.883",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894874,1772900463906,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:03.906",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894875,1772900463929,"fUST",-924.12,0.00036375,120,"2026-03-07T16:21:03.929",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894876,1772900463952,"fUST",-2387.4,0.00036375,120,"2026-03-07T16:21:03.952",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894877,1772900463976,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:03.976",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894878,1772900463999,"fUST",-2387.4,0.00036375,120,"2026-03-07T16:21:03.999",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894879,1772900464021,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.021",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894880,1772900464044,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.044",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894881,1772900464068,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.068",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894882,1772900464092,"fUST",-924.12,0.00036375,120,"2026-03-07T16:21:04.092",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894883,1772900464116,"fUST",-2387.4,0.00036375,120,"2026-03-07T16:21:04.116",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894884,1772900464142,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.142",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894885,1772900464168,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:04.168",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894886,1772900464194,"fUST",-500.76435003,0.00036375,120,"2026-03-07T16:21:04.194",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894887,1772900464218,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.218",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894888,1772900464241,"fUST",-924.12,0.00036375,120,"2026-03-07T16:21:04.241",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894889,1772900464267,"fUST",-2387.4,0.00036375,120,"2026-03-07T16:21:04.267",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894890,1772900464291,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.291",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894891,1772900464316,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:04.316",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894892,1772900464339,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.339",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894893,1772900464364,"fUST",-2387.4,0.00036375,120,"2026-03-07T16:21:04.364",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894894,1772900464387,"fUST",-924.12,0.00036375,120,"2026-03-07T16:21:04.387",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894895,1772900464412,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.412",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894896,1772900464435,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:04.435",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894897,1772900464459,"fUST",-2387.4,0.00036375,120,"2026-03-07T16:21:04.459",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894898,1772900464482,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.482",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894899,1772900464506,"fUST",-924.12,0.00036375,120,"2026-03-07T16:21:04.506",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894900,1772900464529,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.529",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894901,1772900464552,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:04.552",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894902,1772900464575,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.575",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894903,1772900464601,"fUST",-2387.4,0.00036375,120,"2026-03-07T16:21:04.601",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894904,1772900464624,"fUST",-924.12,0.00036375,120,"2026-03-07T16:21:04.624",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894905,1772900464648,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.648",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894906,1772900464672,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:04.672",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894907,1772900464694,"fUST",-2387.46212004,0.00036375,120,"2026-03-07T16:21:04.694",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894908,1772900464717,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.717",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894909,1772900464739,"fUST",-924.21321868,0.00036375,120,"2026-03-07T16:21:04.739",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894910,1772900464762,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:04.762",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894911,1772900465078,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.078",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894912,1772900465103,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:05.103",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894913,1772900465129,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:05.129",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894914,1772900465152,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.152",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894915,1772900465177,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:05.177",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894916,1772900465202,"fUST",-231.22288757,0.00036375,120,"2026-03-07T16:21:05.202",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894917,1772900465226,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:05.226",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894918,1772900465252,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.252",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894919,1772900465278,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:05.278",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894920,1772900465303,"fUST",-596.63634275,0.00036375,120,"2026-03-07T16:21:05.303",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894921,1772900465327,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.327",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894922,1772900465354,"fUST",-553.46673752,0.00036375,120,"2026-03-07T16:21:05.354",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894923,1772900465379,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.379",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894924,1772900465403,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.403",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894925,1772900465427,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.427",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894926,1772900465451,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:05.451",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894927,1772900465476,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.476",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894928,1772900465500,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:05.500",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894929,1772900465524,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:05.524",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894930,1772900465550,"fUST",-501.54110767,0.00036375,120,"2026-03-07T16:21:05.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894931,1772900465574,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.574",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894932,1772900465601,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:05.601",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894933,1772900465627,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:05.627",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894934,1772900465652,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.652",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894935,1772900465676,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:05.676",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894936,1772900465701,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:05.701",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894937,1772900465725,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.725",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894938,1772900465749,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:05.749",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894939,1772900465773,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:05.773",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894940,1772900465796,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.796",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894941,1772900465821,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:05.821",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894942,1772900465846,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:05.846",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894943,1772900465871,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.871",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894944,1772900465895,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:05.895",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894945,1772900465919,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.919",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894946,1772900465944,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:05.944",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894947,1772900465968,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:05.968",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894948,1772900465992,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:05.992",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894949,1772900466017,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:06.017",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894950,1772900466042,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.042",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894951,1772900466066,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:06.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894952,1772900466089,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:06.089",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894953,1772900466113,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:06.113",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894954,1772900466137,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.137",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894955,1772900466162,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:06.162",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894956,1772900466185,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:06.185",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894957,1772900466208,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:06.208",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894958,1772900466231,"fUST",-4961.05,0.00036375,120,"2026-03-07T16:21:06.231",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894959,1772900466255,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.255",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894960,1772900466278,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:06.278",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894961,1772900466302,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:06.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894962,1772900466327,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.327",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894963,1772900466351,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:06.351",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894964,1772900466376,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:06.376",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894965,1772900466401,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.401",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894966,1772900466426,"fUST",-4961.19074849,0.00036375,120,"2026-03-07T16:21:06.426",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894967,1772900466450,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:06.450",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894968,1772900466474,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:06.474",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894969,1772900466498,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.498",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894970,1772900466523,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:06.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894971,1772900466548,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:06.548",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894972,1772900466573,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.573",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894973,1772900466600,"fUST",-194.38402085,0.00036375,120,"2026-03-07T16:21:06.600",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894974,1772900466623,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:06.623",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894975,1772900466648,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.648",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894976,1772900466673,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:06.673",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894977,1772900466698,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.698",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894978,1772900466723,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:06.723",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894979,1772900466746,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894980,1772900466769,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:06.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894981,1772900466793,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.793",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894982,1772900466817,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:06.817",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894983,1772900466840,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.840",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894984,1772900466864,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:06.864",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894985,1772900466889,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.889",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894986,1772900466914,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:06.914",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894987,1772900466938,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:06.938",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894988,1772900466962,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:06.962",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894989,1772900466986,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:06.986",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894990,1772900467011,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:07.011",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894991,1772900467035,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:07.035",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894992,1772900467058,"fUST",-1515.02,0.00036375,120,"2026-03-07T16:21:07.058",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894993,1772900467082,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:07.082",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894994,1772900467106,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:07.106",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894995,1772900467129,"fUST",-1515.24406223,0.00036375,120,"2026-03-07T16:21:07.129",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894996,1772900467152,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:07.152",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894997,1772900467174,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:07.174",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894998,1772900467196,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:07.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407894999,1772900467220,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:07.220",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895000,1772900467244,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:07.244",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895001,1772900467267,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:07.267",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895002,1772900467289,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:07.289",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895003,1772900467312,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:07.312",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895004,1772900467335,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:07.335",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895005,1772900467371,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:07.371",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895006,1772900467407,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:07.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895007,1772900467430,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:07.430",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895008,1772900467454,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:07.454",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895009,1772900467476,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:07.476",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895010,1772900467500,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:07.500",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895011,1772900467523,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:07.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895012,1772900467549,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:07.549",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895013,1772900467573,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:07.573",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895014,1772900467600,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:07.600",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895015,1772900467631,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:07.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895016,1772900467860,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:07.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895017,1772900467885,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:07.885",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895018,1772900467912,"fUST",-573.35416039,0.00036375,120,"2026-03-07T16:21:07.912",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895019,1772900467938,"fUST",-477.73606328,0.00036375,120,"2026-03-07T16:21:07.938",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895020,1772900467963,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:07.963",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895021,1772900467990,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:07.990",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895022,1772900468017,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.017",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895023,1772900468042,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:08.042",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895024,1772900468066,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:08.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895025,1772900468090,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895026,1772900468114,"fUST",-540.28851736,0.00036375,120,"2026-03-07T16:21:08.114",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895027,1772900468138,"fUST",-504.92,0.00036375,120,"2026-03-07T16:21:08.138",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895028,1772900468161,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.161",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895029,1772900468184,"fUST",-505.12570106,0.00036375,120,"2026-03-07T16:21:08.184",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895030,1772900468206,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.206",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895031,1772900468229,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.229",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895032,1772900468253,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.253",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895033,1772900468277,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.277",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895034,1772900468302,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:08.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895035,1772900468328,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.328",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895036,1772900468352,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:08.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895037,1772900468376,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:08.376",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895038,1772900468401,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.401",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895039,1772900468427,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:08.427",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895040,1772900468450,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:08.450",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895041,1772900468483,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.483",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895042,1772900468510,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:08.510",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895043,1772900468535,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:08.535",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895044,1772900468559,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.559",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895045,1772900468583,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:08.583",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895046,1772900468612,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:08.612",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895047,1772900468638,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.638",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895048,1772900468662,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:08.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895049,1772900468688,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:08.688",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895050,1772900468712,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.712",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895051,1772900468735,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:08.735",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895052,1772900468758,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:08.758",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895053,1772900468786,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.786",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895054,1772900468810,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:08.810",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895055,1772900468834,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:08.834",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895056,1772900468859,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.859",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895057,1772900468884,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:08.884",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895058,1772900468910,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:08.910",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895059,1772900468937,"fUST",-1097.94,0.00036375,120,"2026-03-07T16:21:08.937",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895060,1772900468963,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:08.963",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895061,1772900468988,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:08.988",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895062,1772900469013,"fUST",-1098.0373032,0.00036375,120,"2026-03-07T16:21:09.013",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895063,1772900469038,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.038",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895064,1772900469064,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:09.064",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895065,1772900469088,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:09.088",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895066,1772900469113,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.113",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895067,1772900469140,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:09.140",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895068,1772900469169,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:09.169",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895069,1772900469195,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.195",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895070,1772900469219,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:09.219",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895071,1772900469246,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:09.246",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895072,1772900469270,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.270",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895073,1772900469295,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:09.295",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895074,1772900469321,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.321",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895075,1772900469346,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:09.346",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895076,1772900469373,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.373",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895077,1772900469397,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:09.397",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895078,1772900469422,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:09.422",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895079,1772900469446,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.446",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895080,1772900469472,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:09.472",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895081,1772900469497,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:09.497",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895082,1772900469522,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895083,1772900469546,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:09.546",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895084,1772900469570,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:09.570",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895085,1772900469596,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:09.596",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895086,1772900469622,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895087,1772900469647,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:09.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895088,1772900469674,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:09.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895089,1772900469701,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:09.701",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895090,1772900469725,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.725",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895091,1772900469748,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:09.748",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895092,1772900469772,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:09.772",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895093,1772900469796,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.796",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895094,1772900469821,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:09.821",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895095,1772900469846,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:09.846",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895096,1772900469883,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.883",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895097,1772900469909,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:09.909",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895098,1772900469935,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:09.935",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895099,1772900469961,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:09.961",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895100,1772900469985,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:09.985",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895101,1772900470012,"fUST",-545.73655991,0.00036375,120,"2026-03-07T16:21:10.012",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895102,1772900470038,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:10.038",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895103,1772900470064,"fUST",-1222.9,0.00036375,120,"2026-03-07T16:21:10.064",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895104,1772900470090,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:10.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895105,1772900470116,"fUST",-1223.06218051,0.00036375,120,"2026-03-07T16:21:10.116",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895106,1772900470140,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:10.140",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895107,1772900470170,"fUST",-787.82,0.00036375,120,"2026-03-07T16:21:10.170",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895108,1772900470197,"fUST",-788.03862961,0.00036375,120,"2026-03-07T16:21:10.197",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895109,1772900470223,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:10.223",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895110,1772900470251,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:10.251",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895111,1772900470276,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:10.276",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895112,1772900470305,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:10.305",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895113,1772900470332,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:10.332",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895114,1772900470359,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:10.359",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895115,1772900470385,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:10.385",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895116,1772900470410,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:10.410",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895117,1772900470436,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:10.436",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895118,1772900470463,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:10.463",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895119,1772900470490,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:10.490",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895120,1772900470516,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:10.516",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895121,1772900470874,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:10.874",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895122,1772900470900,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:10.900",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895123,1772900470926,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:10.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895124,1772900470951,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:10.951",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895125,1772900470975,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:10.975",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895126,1772900471000,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:11.000",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895127,1772900471025,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:11.025",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895128,1772900471050,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:11.050",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895129,1772900471074,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:11.074",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895130,1772900471100,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:11.100",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895131,1772900471127,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:11.127",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895132,1772900471152,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:11.152",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895133,1772900471176,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:11.176",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895134,1772900471202,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:11.202",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895135,1772900471227,"fUST",-1839.76,0.00036375,120,"2026-03-07T16:21:11.227",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895136,1772900471252,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:11.252",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895137,1772900471277,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:11.277",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895138,1772900471302,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:11.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895139,1772900471328,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:11.328",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895140,1772900471352,"fUST",-1839.97286579,0.00036375,120,"2026-03-07T16:21:11.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895141,1772900471380,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:11.380",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895142,1772900471407,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:11.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895143,1772900471432,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:11.432",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895144,1772900471456,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:11.456",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895145,1772900471481,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:11.481",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895146,1772900471505,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:11.505",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895147,1772900471532,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:11.532",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895148,1772900471559,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:11.559",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895149,1772900471587,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:11.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895150,1772900471616,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:11.616",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895151,1772900471641,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:11.641",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895152,1772900471667,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:11.667",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895153,1772900471692,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:11.692",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895154,1772900471718,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:11.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895155,1772900471742,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:11.742",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895156,1772900471767,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:11.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895157,1772900471791,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:11.791",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895158,1772900471816,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:11.816",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895159,1772900471840,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:11.840",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895160,1772900471863,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:11.863",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895161,1772900471886,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:11.886",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895162,1772900471909,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:11.909",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895163,1772900471932,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:11.932",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895164,1772900471955,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:11.955",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895165,1772900471977,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:11.977",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895166,1772900472002,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:12.002",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895167,1772900472027,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:12.027",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895168,1772900472052,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:12.052",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895169,1772900472077,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:12.077",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895170,1772900472101,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:12.101",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895171,1772900472128,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:12.128",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895172,1772900472153,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:12.153",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895173,1772900472179,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:12.179",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895174,1772900472204,"fUST",-1659.29,0.00036375,120,"2026-03-07T16:21:12.204",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895175,1772900472231,"fUST",-196.28052052,0.00036375,120,"2026-03-07T16:21:12.231",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895176,1772900472255,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:12.255",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895177,1772900472280,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:12.280",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895178,1772900472304,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:12.304",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895179,1772900472329,"fUST",-1659.48857262,0.00036375,120,"2026-03-07T16:21:12.329",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895180,1772900472355,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:12.355",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895181,1772900472378,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:12.378",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895182,1772900472404,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:12.404",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895183,1772900472429,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:12.429",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895184,1772900472454,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:12.454",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895185,1772900472478,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:12.478",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895186,1772900472502,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:12.502",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895187,1772900472528,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:12.528",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895188,1772900472552,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:12.552",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895189,1772900472577,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:12.577",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895190,1772900472604,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:12.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895191,1772900472643,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:12.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895192,1772900472667,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:12.667",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895193,1772900472690,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:12.690",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895194,1772900472716,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:12.716",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895195,1772900472754,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:12.754",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895196,1772900472778,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:12.778",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895197,1772900472803,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:12.803",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895198,1772900472828,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:12.828",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895199,1772900472853,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:12.853",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895200,1772900472878,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:12.878",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895201,1772900472904,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:12.904",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895202,1772900472928,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:12.928",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895203,1772900472953,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:12.953",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895204,1772900472978,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:12.978",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895205,1772900473004,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:13.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895206,1772900473028,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:13.028",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895207,1772900473053,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:13.053",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895208,1772900473077,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:13.077",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895209,1772900473102,"fUST",-1194.13,0.00036375,120,"2026-03-07T16:21:13.102",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895210,1772900473128,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:13.128",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895211,1772900473154,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:13.154",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895212,1772900473182,"fUST",-547.28,0.00036375,120,"2026-03-07T16:21:13.182",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895213,1772900473208,"fUST",-1194.22441735,0.00036375,120,"2026-03-07T16:21:13.208",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895214,1772900473233,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:13.233",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895215,1772900473259,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:13.259",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895216,1772900473286,"fUST",-547.49539614,0.00036375,120,"2026-03-07T16:21:13.286",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895217,1772900473312,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:13.312",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895218,1772900473336,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:13.336",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895219,1772900473361,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:13.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895220,1772900473388,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:13.388",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895221,1772900473414,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:13.414",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895222,1772900473438,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:13.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895223,1772900473464,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:13.464",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895224,1772900473696,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:13.696",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895225,1772900473724,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:13.724",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895226,1772900473751,"fUST",-645.4,0.00036375,120,"2026-03-07T16:21:13.751",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895227,1772900473779,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:13.779",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895228,1772900473804,"fUST",-645.52657274,0.00036375,120,"2026-03-07T16:21:13.804",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895229,1772900473832,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:13.832",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895230,1772900473858,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:13.858",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895231,1772900473884,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:13.884",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895232,1772900473910,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:13.910",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895233,1772900473935,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:13.935",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895234,1772900473960,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:13.960",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895235,1772900473985,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:13.985",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895236,1772900474009,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.009",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895237,1772900474034,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.034",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895238,1772900474059,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.059",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895239,1772900474085,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.085",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895240,1772900474109,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895241,1772900474134,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.134",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895242,1772900474159,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.159",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895243,1772900474183,"fUST",-500.58229643,0.00036375,120,"2026-03-07T16:21:14.183",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895244,1772900474211,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.211",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895245,1772900474236,"fUST",-178.75888945,0.00036375,120,"2026-03-07T16:21:14.236",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895246,1772900474260,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.260",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895247,1772900474284,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.284",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895248,1772900474309,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.309",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895249,1772900474335,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.335",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895250,1772900474362,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.362",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895251,1772900474387,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.387",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895252,1772900474414,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.414",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895253,1772900474440,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.440",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895254,1772900474466,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.466",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895255,1772900474491,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.491",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895256,1772900474516,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.516",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895257,1772900474542,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.542",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895258,1772900474567,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.567",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895259,1772900474590,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.590",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895260,1772900474620,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.620",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895261,1772900474647,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895262,1772900474673,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.673",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895263,1772900474697,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:14.697",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895264,1772900474721,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.721",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895265,1772900474745,"fUST",-1141.19,0.00036375,120,"2026-03-07T16:21:14.745",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895266,1772900474769,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895267,1772900474795,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:14.795",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895268,1772900474822,"fUST",-1141.37450514,0.00036375,120,"2026-03-07T16:21:14.822",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895269,1772900474847,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.847",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895270,1772900474873,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:14.873",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895271,1772900474898,"fUST",-495.32904018,0.00036375,120,"2026-03-07T16:21:14.898",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895272,1772900474927,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.927",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895273,1772900474952,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:14.952",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895275,1772900474978,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:14.978",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895276,1772900475004,"fUST",-526.0279553,0.00036375,120,"2026-03-07T16:21:15.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895277,1772900475029,"fUST",-178.93486464,0.00036375,120,"2026-03-07T16:21:15.029",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895278,1772900475054,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:15.054",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895279,1772900475079,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:15.079",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895280,1772900475105,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:15.105",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895281,1772900475131,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:15.131",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895282,1772900475157,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:15.157",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895283,1772900475183,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.183",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895284,1772900475212,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.212",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895285,1772900475238,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.238",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895286,1772900475262,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.262",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895287,1772900475286,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.286",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895288,1772900475310,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.310",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895289,1772900475338,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.338",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895290,1772900475365,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.365",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895291,1772900475389,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:15.389",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895292,1772900475413,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:15.413",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895293,1772900475437,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.437",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895294,1772900475462,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:15.462",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895295,1772900475486,"fUST",-500.4487644,0.00036375,120,"2026-03-07T16:21:15.486",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895296,1772900475511,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.511",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895297,1772900475536,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:15.536",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895298,1772900475562,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:15.562",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895299,1772900475587,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895300,1772900475616,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:15.616",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895301,1772900475643,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:15.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895302,1772900475667,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:15.667",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895303,1772900475693,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.693",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895304,1772900475717,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:15.717",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895305,1772900475743,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:15.743",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895306,1772900475768,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.768",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895307,1772900475793,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:15.793",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895308,1772900475820,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.820",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895309,1772900475846,"fUST",-885.63,0.00036375,120,"2026-03-07T16:21:15.846",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895310,1772900475873,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:15.873",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895311,1772900475899,"fUST",-885.64995092,0.00036375,120,"2026-03-07T16:21:15.899",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895312,1772900475926,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:15.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895313,1772900475952,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:15.952",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895314,1772900475978,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:15.978",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895315,1772900476004,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:16.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895316,1772900476031,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:16.031",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895317,1772900476056,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:16.056",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895318,1772900476083,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:16.083",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895319,1772900476108,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:16.108",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895320,1772900476134,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:16.134",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895321,1772900476158,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:16.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895322,1772900476184,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:16.184",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895323,1772900476208,"fUST",-525.6038162,0.00036375,120,"2026-03-07T16:21:16.208",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895324,1772900476233,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:16.233",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895325,1772900476259,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:16.259",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895326,1772900476284,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:16.284",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895327,1772900476309,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:16.309",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895328,1772900476333,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:16.333",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895329,1772900476582,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:16.582",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895330,1772900476610,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:16.610",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895331,1772900476635,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:16.635",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895332,1772900476660,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:16.660",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895333,1772900476685,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:16.685",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895334,1772900476711,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:16.711",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895335,1772900476735,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:16.735",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895336,1772900476759,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:16.759",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895337,1772900476785,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:16.785",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895338,1772900476810,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:16.810",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895339,1772900476834,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:16.834",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895340,1772900476859,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:16.859",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895341,1772900476883,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:16.883",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895342,1772900476908,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:16.908",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895343,1772900476932,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:16.932",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895344,1772900476956,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:16.956",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895345,1772900476980,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:16.980",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895346,1772900477004,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:17.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895347,1772900477029,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:17.029",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895348,1772900477054,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.054",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895349,1772900477079,"fUST",-940.85,0.00036375,120,"2026-03-07T16:21:17.079",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895350,1772900477103,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:17.103",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895351,1772900477128,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:17.128",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895352,1772900477153,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.153",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895353,1772900477179,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:17.179",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895354,1772900477205,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:17.205",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895355,1772900477229,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:17.229",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895356,1772900477254,"fUST",-940.97246637,0.00036375,120,"2026-03-07T16:21:17.254",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895357,1772900477279,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.279",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895358,1772900477304,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:17.304",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895359,1772900477329,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.329",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895360,1772900477353,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:17.353",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895361,1772900477379,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:17.379",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895362,1772900477403,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.403",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895363,1772900477428,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:17.428",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895364,1772900477453,"fUST",-247.40747666,0.00036375,120,"2026-03-07T16:21:17.453",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895365,1772900477478,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.478",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895366,1772900477502,"fUST",-503.13,0.00036375,120,"2026-03-07T16:21:17.502",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895367,1772900477526,"fUST",-545.83938086,0.00036375,120,"2026-03-07T16:21:17.526",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895368,1772900477551,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.551",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895369,1772900477578,"fUST",-503.29864728,0.00036375,120,"2026-03-07T16:21:17.578",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895370,1772900477608,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.608",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895371,1772900477636,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.636",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895372,1772900477662,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895373,1772900477686,"fUST",-512.33535077,0.00036375,120,"2026-03-07T16:21:17.686",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895374,1772900477708,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.708",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895375,1772900477732,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:17.732",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895376,1772900477755,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.755",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895377,1772900477778,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:17.778",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895378,1772900477801,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.801",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895379,1772900477824,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:17.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895380,1772900477848,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.848",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895381,1772900477871,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:17.871",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895382,1772900477894,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.894",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895383,1772900477917,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:17.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895384,1772900477941,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:17.941",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895385,1772900477965,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:17.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895386,1772900477991,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:17.991",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895387,1772900478016,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:18.016",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895388,1772900478039,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:18.039",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895389,1772900478064,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:18.064",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895390,1772900478088,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:18.088",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895391,1772900478112,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:18.112",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895392,1772900478136,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:18.136",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895393,1772900478159,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:18.159",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895394,1772900478182,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:18.182",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895395,1772900478205,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:18.205",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895396,1772900478229,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:18.229",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895397,1772900478253,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:18.253",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895398,1772900478276,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:18.276",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895399,1772900478300,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:18.300",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895400,1772900478325,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:18.325",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895401,1772900478350,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:18.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895402,1772900478375,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:18.375",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895403,1772900478400,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:18.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895404,1772900478425,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:18.425",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895405,1772900478449,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:18.449",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895406,1772900478474,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:18.474",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895407,1772900478498,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:18.498",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895408,1772900478522,"fUST",-667.48,0.00036375,120,"2026-03-07T16:21:18.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895409,1772900478547,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:18.547",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895410,1772900478570,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:18.570",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895411,1772900478595,"fUST",-667.57237644,0.00036375,120,"2026-03-07T16:21:18.595",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895412,1772900478622,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:18.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895413,1772900478647,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:18.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895414,1772900478672,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:18.672",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895415,1772900478697,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:18.697",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895416,1772900478722,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:18.722",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895417,1772900478745,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:18.745",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895418,1772900478769,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:18.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895419,1772900478793,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:18.793",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895420,1772900478817,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:18.817",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895421,1772900478840,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:18.840",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895422,1772900478864,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:18.864",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895423,1772900478888,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:18.888",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895424,1772900478913,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:18.913",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895425,1772900478937,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:18.937",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895426,1772900478961,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:18.961",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895427,1772900478984,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:18.984",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895428,1772900479008,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:19.008",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895429,1772900479032,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:19.032",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895430,1772900479056,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:19.056",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895431,1772900479080,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:19.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895432,1772900479309,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:19.309",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895433,1772900479336,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:19.336",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895434,1772900479360,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:19.360",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895435,1772900479385,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:19.385",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895436,1772900479409,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:19.409",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895437,1772900479438,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:19.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895438,1772900479461,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:19.461",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895439,1772900479485,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:19.485",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895440,1772900479512,"fUST",-500.50386935,0.00036375,120,"2026-03-07T16:21:19.512",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895441,1772900479536,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:19.536",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895442,1772900479560,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:19.560",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895443,1772900479584,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:19.584",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895444,1772900479611,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:19.611",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895445,1772900479635,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:19.635",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895446,1772900479661,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:19.661",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895447,1772900479688,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:19.688",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895448,1772900479712,"fUST",-263.73007872,0.00036375,120,"2026-03-07T16:21:19.712",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895449,1772900479737,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:19.737",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895450,1772900479762,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:19.762",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895451,1772900479786,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:19.786",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895452,1772900479810,"fUST",-460.4,0.00036375,120,"2026-03-07T16:21:19.810",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895453,1772900479834,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:19.834",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895454,1772900479860,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:19.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895455,1772900479884,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:19.884",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895456,1772900479908,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:19.908",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895457,1772900479931,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:19.931",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895458,1772900479955,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:19.955",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895459,1772900479978,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:19.978",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895460,1772900480002,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:20.002",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895461,1772900480026,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:20.026",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895462,1772900480051,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:20.051",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895463,1772900480075,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:20.075",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895464,1772900480099,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:20.099",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895465,1772900480125,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:20.125",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895466,1772900480149,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:20.149",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895467,1772900480173,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:20.173",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895468,1772900480198,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:20.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895469,1772900480224,"fUST",-6149.91,0.00036375,120,"2026-03-07T16:21:20.224",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895470,1772900480248,"fUST",-837.95,0.00036375,120,"2026-03-07T16:21:20.248",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895471,1772900480273,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:20.273",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895472,1772900480298,"fUST",-6150.10596497,0.00036375,120,"2026-03-07T16:21:20.298",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895473,1772900480323,"fUST",-838.1827116,0.00036375,120,"2026-03-07T16:21:20.323",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895474,1772900480349,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:20.349",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895475,1772900480376,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:20.376",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895476,1772900480416,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:20.416",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895477,1772900480444,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:20.444",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895478,1772900480474,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:20.474",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895479,1772900480537,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:20.537",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895480,1772900480604,"fUST",-500.95818311,0.00036375,120,"2026-03-07T16:21:20.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895481,1772900480662,"fUST",-501.09068206,0.00036375,120,"2026-03-07T16:21:20.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895482,1772900480727,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:20.727",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895483,1772900480784,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:20.784",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895484,1772900480837,"fUST",-1028.28,0.00036375,120,"2026-03-07T16:21:20.837",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895485,1772900480894,"fUST",-1028.46487484,0.00036375,120,"2026-03-07T16:21:20.894",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895486,1772900480950,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:20.950",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895487,1772900481007,"fUST",-522.51484216,0.00036375,120,"2026-03-07T16:21:21.007",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895488,1772900481064,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:21.064",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895489,1772900481120,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:21.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895490,1772900481176,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:21.176",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895491,1772900481229,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:21.229",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895492,1772900481280,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:21.280",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895493,1772900481334,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:21.334",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895494,1772900481390,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:21.390",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895495,1772900481442,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:21.442",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895496,1772900481491,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:21.491",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895497,1772900481551,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:21.551",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895498,1772900481609,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:21.609",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895499,1772900481662,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:21.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895500,1772900481714,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:21.714",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895501,1772900481778,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:21.778",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895502,1772900481827,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:21.827",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895503,1772900481878,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:21.878",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895504,1772900481928,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:21.928",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895505,1772900481975,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:21.975",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895506,1772900482026,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:22.026",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895507,1772900482075,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:22.075",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895508,1772900482123,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:22.123",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895509,1772900482172,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:22.172",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895510,1772900482222,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:22.222",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895511,1772900482271,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:22.271",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895512,1772900482319,"fUST",-458.00850618,0.00036375,120,"2026-03-07T16:21:22.319",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895513,1772900482367,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:22.367",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895514,1772900482416,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:22.416",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895515,1772900482464,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:22.464",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895516,1772900482512,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:22.512",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895517,1772900482563,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:22.563",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895518,1772900482615,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:22.615",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895519,1772900482674,"fUST",-275.85036429,0.00036375,120,"2026-03-07T16:21:22.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895520,1772900482729,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:22.729",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895521,1772900482779,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:22.779",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895522,1772900482831,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:22.831",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895523,1772900482884,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:22.884",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895524,1772900482934,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:22.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895525,1772900482984,"fUST",-321.97830286,0.00036375,120,"2026-03-07T16:21:22.984",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895526,1772900483035,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:23.035",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895527,1772900483086,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:23.086",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895528,1772900483135,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:23.135",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895529,1772900483187,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:23.187",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895530,1772900483240,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:23.240",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895531,1772900483291,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:23.291",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895532,1772900483341,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:23.341",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895533,1772900483392,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:23.392",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895534,1772900483441,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:23.441",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895535,1772900483496,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:23.496",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895536,1772900483845,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:23.845",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895537,1772900483895,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:23.895",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895538,1772900483944,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:23.944",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895539,1772900483991,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:23.991",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895540,1772900484037,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:24.037",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895541,1772900484086,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:24.086",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895542,1772900484140,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:24.140",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895543,1772900484190,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:24.190",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895544,1772900484244,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:24.244",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895545,1772900484293,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:24.293",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895546,1772900484342,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:24.342",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895547,1772900484390,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:24.390",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895548,1772900484441,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:24.441",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895549,1772900484490,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:24.490",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895550,1772900484542,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:24.542",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895551,1772900484591,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:24.591",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895552,1772900484644,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:24.644",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895553,1772900484693,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:24.693",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895554,1772900484741,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:24.741",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895555,1772900484790,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:24.790",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895556,1772900484838,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:24.838",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895557,1772900484887,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:24.887",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895558,1772900484934,"fUST",-812.58,0.00036375,120,"2026-03-07T16:21:24.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895559,1772900484981,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:24.981",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895560,1772900485027,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:25.027",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895561,1772900485076,"fUST",-812.77991206,0.00036375,120,"2026-03-07T16:21:25.076",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895562,1772900485129,"fUST",-242.55443301,0.00036375,120,"2026-03-07T16:21:25.129",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895563,1772900485180,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:25.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895564,1772900485230,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:25.230",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895565,1772900485281,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:25.281",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895566,1772900485333,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:25.333",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895567,1772900485385,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:25.385",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895568,1772900485439,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:25.439",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895569,1772900485490,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:25.490",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895570,1772900485541,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:25.541",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895571,1772900485595,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:25.595",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895572,1772900485651,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:25.651",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895573,1772900485700,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:25.700",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895574,1772900485748,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:25.748",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895575,1772900485799,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:25.799",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895576,1772900485849,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:25.849",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895577,1772900485901,"fUST",-449.3840574,0.00036375,120,"2026-03-07T16:21:25.901",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895578,1772900485953,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:25.953",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895579,1772900486004,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:26.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895580,1772900486052,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:26.052",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895581,1772900486101,"fUST",-810.44,0.00036375,120,"2026-03-07T16:21:26.101",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895582,1772900486147,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:26.147",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895583,1772900486194,"fUST",-810.44357695,0.00036375,120,"2026-03-07T16:21:26.194",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895584,1772900486238,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:26.238",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895585,1772900486285,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:26.285",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895586,1772900486331,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:26.331",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895587,1772900486376,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:26.376",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895588,1772900486419,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:26.419",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895589,1772900486464,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:26.464",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895590,1772900486510,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:26.510",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895591,1772900486558,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:26.558",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895592,1772900486605,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:26.605",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895593,1772900486652,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:26.652",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895594,1772900486699,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:26.699",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895595,1772900486746,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:26.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895596,1772900486792,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:26.792",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895597,1772900486838,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:26.838",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895598,1772900486883,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:26.883",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895599,1772900486931,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:26.931",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895600,1772900486980,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:26.980",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895601,1772900487027,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:27.027",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895602,1772900487071,"fUST",-501.45493279,0.00036375,120,"2026-03-07T16:21:27.071",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895603,1772900487117,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:27.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895604,1772900487161,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:27.161",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895605,1772900487206,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:27.206",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895606,1772900487250,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:27.250",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895607,1772900487295,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:27.295",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895608,1772900487339,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:27.339",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895609,1772900487384,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:27.384",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895610,1772900487427,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:27.427",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895611,1772900487473,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:27.473",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895612,1772900487523,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:27.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895613,1772900487574,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:27.574",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895614,1772900487623,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:27.623",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895615,1772900487674,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:27.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895616,1772900487721,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:27.721",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895617,1772900487768,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:27.768",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895618,1772900487815,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:27.815",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895619,1772900487862,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:27.862",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895620,1772900487908,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:27.908",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895621,1772900487957,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:27.957",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895622,1772900488004,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:28.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895623,1772900488052,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:28.052",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895624,1772900488102,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:28.102",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895625,1772900488152,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:28.152",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895626,1772900488203,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:28.203",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895627,1772900488254,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:28.254",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895628,1772900488305,"fUST",-500.30044243,0.00036375,120,"2026-03-07T16:21:28.305",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895629,1772900488356,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:28.356",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895630,1772900488405,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:28.405",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895631,1772900488454,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:28.454",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895632,1772900488504,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:28.504",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895633,1772900488551,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:28.551",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895634,1772900488601,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:28.601",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895635,1772900488652,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:28.652",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895636,1772900488700,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:28.700",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895637,1772900488745,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:28.745",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895638,1772900488791,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:28.791",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895639,1772900489048,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:29.048",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895640,1772900489094,"fUST",-533.54,0.00036375,120,"2026-03-07T16:21:29.094",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895641,1772900489141,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:29.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895642,1772900489187,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:29.187",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895643,1772900489234,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:29.234",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895644,1772900489280,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:29.280",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895645,1772900489327,"fUST",-533.69980834,0.00036375,120,"2026-03-07T16:21:29.327",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895646,1772900489373,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:29.373",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895647,1772900489420,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:29.420",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895648,1772900489466,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:29.466",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895649,1772900489515,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:29.515",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895650,1772900489562,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:29.562",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895651,1772900489609,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:29.609",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895652,1772900489655,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:29.655",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895653,1772900489702,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:29.702",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895654,1772900489751,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:29.751",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895655,1772900489804,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:29.804",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895656,1772900489852,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:29.852",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895657,1772900489900,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:29.900",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895658,1772900489947,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:29.947",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895659,1772900489997,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:29.997",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895660,1772900490046,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:30.046",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895661,1772900490098,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:30.098",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895662,1772900490150,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:30.150",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895663,1772900490202,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:30.202",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895664,1772900490253,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:30.253",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895665,1772900490308,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:30.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895666,1772900490362,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:30.362",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895667,1772900490413,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:30.413",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895668,1772900490465,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:30.465",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895669,1772900490519,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:30.519",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895670,1772900490574,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:30.574",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895671,1772900490627,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:30.627",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895672,1772900490683,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:30.683",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895673,1772900490736,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:30.736",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895674,1772900490789,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:30.789",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895675,1772900490843,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:30.843",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895676,1772900490896,"fUST",-309.26069226,0.00036375,120,"2026-03-07T16:21:30.896",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895677,1772900490949,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:30.949",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895678,1772900491002,"fUST",-1143.13,0.00036375,120,"2026-03-07T16:21:31.002",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895679,1772900491051,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:31.051",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895680,1772900491105,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:31.105",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895681,1772900491158,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:31.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895682,1772900491207,"fUST",-500.62713969,0.00036375,120,"2026-03-07T16:21:31.207",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895683,1772900491258,"fUST",-1143.29209264,0.00036375,120,"2026-03-07T16:21:31.258",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895684,1772900491310,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:31.310",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895685,1772900491361,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:31.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895686,1772900491417,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:31.417",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895687,1772900491472,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:31.472",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895688,1772900491523,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:31.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895689,1772900491576,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:31.576",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895690,1772900491636,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:31.636",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895691,1772900491692,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:31.692",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895692,1772900491742,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:31.742",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895693,1772900491790,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:31.790",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895694,1772900491841,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:31.841",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895695,1772900491889,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:31.889",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895696,1772900491938,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:31.938",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895697,1772900491986,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:31.986",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895698,1772900492033,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:32.033",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895699,1772900492082,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:32.082",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895700,1772900492131,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:32.131",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895701,1772900492178,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:32.178",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895702,1772900492230,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:32.230",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895703,1772900492283,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:32.283",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895704,1772900492332,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:32.332",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895705,1772900492382,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:32.382",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895706,1772900492434,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:32.434",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895707,1772900492483,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:32.483",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895708,1772900492533,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:32.533",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895709,1772900492586,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:32.586",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895710,1772900492643,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:32.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895711,1772900492694,"fUST",-851.74,0.00036375,120,"2026-03-07T16:21:32.694",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895712,1772900492743,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:32.743",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895713,1772900492792,"fUST",-2781.84,0.00036375,120,"2026-03-07T16:21:32.792",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895714,1772900492840,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:32.840",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895715,1772900492890,"fUST",-851.75768204,0.00036375,120,"2026-03-07T16:21:32.890",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895716,1772900492938,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:32.938",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895717,1772900492987,"fUST",-2781.94647769,0.00036375,120,"2026-03-07T16:21:32.987",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895718,1772900493040,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:33.040",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895719,1772900493090,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:33.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895720,1772900493139,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.139",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895721,1772900493189,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:33.189",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895722,1772900493242,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895723,1772900493294,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.294",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895724,1772900493348,"fUST",-384.05483353,0.00036375,120,"2026-03-07T16:21:33.348",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895725,1772900493400,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895726,1772900493452,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.452",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895727,1772900493510,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.510",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895728,1772900493561,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.561",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895729,1772900493611,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.611",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895730,1772900493660,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.660",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895731,1772900493707,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.707",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895732,1772900493754,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.754",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895733,1772900493799,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.799",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895734,1772900493843,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.843",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895735,1772900493887,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.887",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895736,1772900493933,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.933",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895737,1772900493976,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:33.976",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895738,1772900494023,"fUST",-327.02258518,0.00036375,120,"2026-03-07T16:21:34.023",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895739,1772900494068,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:34.068",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895740,1772900494116,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:34.116",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895741,1772900494167,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:34.167",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895742,1772900494431,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:34.431",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895743,1772900494485,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:34.485",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895744,1772900494536,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:34.536",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895745,1772900494590,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:34.590",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895746,1772900494642,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:34.642",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895747,1772900494692,"fUST",-1546.24,0.00036375,120,"2026-03-07T16:21:34.692",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895748,1772900494741,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:34.741",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895749,1772900494789,"fUST",-611.12056436,0.00036375,120,"2026-03-07T16:21:34.789",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895750,1772900494837,"fUST",-1546.25179895,0.00036375,120,"2026-03-07T16:21:34.837",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895751,1772900494886,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:34.886",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895752,1772900494934,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:34.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895753,1772900494981,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:34.981",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895754,1772900495029,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:35.029",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895755,1772900495079,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:35.079",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895757,1772900495129,"fUST",-500.23306053,0.00036375,120,"2026-03-07T16:21:35.129",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895758,1772900495180,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:35.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895759,1772900495231,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:35.231",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895760,1772900495285,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:35.285",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895762,1772900495335,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:35.335",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895763,1772900495388,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:35.388",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895764,1772900495439,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:35.439",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895765,1772900495491,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:35.491",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895766,1772900495543,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:35.543",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895768,1772900495596,"fUST",-519.75849988,0.00036375,120,"2026-03-07T16:21:35.596",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895769,1772900495654,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:35.654",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895770,1772900495707,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:35.707",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895771,1772900495762,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:35.762",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895772,1772900495815,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:35.815",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895774,1772900495869,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:35.869",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895775,1772900495924,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:35.924",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895776,1772900495975,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:35.975",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895777,1772900496027,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:36.027",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895778,1772900496081,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:36.081",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895780,1772900496134,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:36.134",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895781,1772900496186,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:36.186",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895782,1772900496238,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:36.238",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895783,1772900496292,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:36.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895784,1772900496344,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:36.344",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895786,1772900496397,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:36.397",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895787,1772900496452,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:36.452",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895788,1772900496503,"fUST",-2520.51,0.00036375,120,"2026-03-07T16:21:36.503",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895789,1772900496556,"fUST",-500.65572981,0.00036375,120,"2026-03-07T16:21:36.556",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895790,1772900496607,"fUST",-500.52937473,0.00036375,120,"2026-03-07T16:21:36.607",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895791,1772900496660,"fUST",-2520.69172296,0.00036375,120,"2026-03-07T16:21:36.660",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895793,1772900496712,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:36.712",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895794,1772900496762,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:36.762",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895795,1772900496811,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:36.811",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895796,1772900496861,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:36.861",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895797,1772900496909,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:36.909",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895798,1772900496957,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:36.957",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895799,1772900497006,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:37.006",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895800,1772900497056,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:37.056",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895802,1772900497106,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:37.106",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895803,1772900497155,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:37.155",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895804,1772900497205,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:37.205",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895805,1772900497253,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:37.253",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895806,1772900497303,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:37.303",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895808,1772900497351,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:37.351",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895809,1772900497403,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:37.403",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895810,1772900497453,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:37.453",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895811,1772900497505,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:37.505",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895812,1772900497556,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:37.556",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895814,1772900497611,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:37.611",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895815,1772900497663,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:37.663",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895816,1772900497720,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:37.720",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895817,1772900497772,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:37.772",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895818,1772900497824,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:37.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895819,1772900497874,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:37.874",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895820,1772900497924,"fUST",-1478.41,0.00036375,120,"2026-03-07T16:21:37.924",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895821,1772900497971,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:37.971",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895822,1772900498018,"fUST",-1478.48857713,0.00036375,120,"2026-03-07T16:21:38.018",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895823,1772900498066,"fUST",-288.99258266,0.00036375,120,"2026-03-07T16:21:38.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895825,1772900498118,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:38.118",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895826,1772900498168,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:38.168",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895827,1772900498220,"fUST",-500.51255841,0.00036375,120,"2026-03-07T16:21:38.220",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895828,1772900498271,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:38.271",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895829,1772900498329,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:38.329",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895830,1772900498380,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:38.380",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895831,1772900498431,"fUST",-513.0613227,0.00036375,120,"2026-03-07T16:21:38.431",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895832,1772900498481,"fUST",-979.34,0.00036375,120,"2026-03-07T16:21:38.481",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895833,1772900498533,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:38.533",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895834,1772900498581,"fUST",-979.34,0.00036375,120,"2026-03-07T16:21:38.581",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895835,1772900498631,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:38.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895836,1772900498681,"fUST",-979.34,0.00036375,120,"2026-03-07T16:21:38.681",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895837,1772900498729,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:38.729",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895838,1772900498778,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:38.778",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895839,1772900498824,"fUST",-979.34,0.00036375,120,"2026-03-07T16:21:38.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895840,1772900498870,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:38.870",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895841,1772900498919,"fUST",-979.34,0.00036375,120,"2026-03-07T16:21:38.919",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895842,1772900498965,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:38.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895843,1772900499013,"fUST",-979.34,0.00036375,120,"2026-03-07T16:21:39.013",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895844,1772900499060,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:39.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895845,1772900499108,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:39.108",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895846,1772900499154,"fUST",-979.34,0.00036375,120,"2026-03-07T16:21:39.154",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895847,1772900499200,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:39.200",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895848,1772900499249,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:39.249",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895849,1772900499298,"fUST",-979.34,0.00036375,120,"2026-03-07T16:21:39.298",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895850,1772900499346,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:39.346",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895853,1772900499397,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:39.397",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895855,1772900499445,"fUST",-979.34,0.00036375,120,"2026-03-07T16:21:39.445",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895857,1772900499494,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:39.494",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895858,1772900499544,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:39.544",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895859,1772900499593,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:39.593",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895861,1772900499857,"fUST",-979.34,0.00036375,120,"2026-03-07T16:21:39.857",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895862,1772900499909,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:39.909",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895864,1772900499964,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:39.964",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895865,1772900500018,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:40.018",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895866,1772900500071,"fUST",-979.51736281,0.00036375,120,"2026-03-07T16:21:40.071",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895867,1772900500126,"fUST",-464.11186074,0.00036375,120,"2026-03-07T16:21:40.126",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895868,1772900500179,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:40.179",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895870,1772900500231,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:40.231",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895871,1772900500285,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:40.285",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895872,1772900500336,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:40.336",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895873,1772900500388,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:40.388",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895874,1772900500440,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:40.440",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895876,1772900500496,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:40.496",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895877,1772900500550,"fUST",-500.46515656,0.00036375,120,"2026-03-07T16:21:40.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895878,1772900500603,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:40.603",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895879,1772900500660,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:40.660",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895880,1772900500716,"fUST",-504.22922434,0.00036375,120,"2026-03-07T16:21:40.716",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895882,1772900500771,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:40.771",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895883,1772900500823,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:40.823",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895884,1772900500876,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:40.876",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895885,1772900500928,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:40.928",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895887,1772900500981,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:40.981",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895888,1772900501034,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:41.034",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895889,1772900501089,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:41.089",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895890,1772900501141,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:41.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895892,1772900501192,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:41.192",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895893,1772900501257,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:41.257",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895894,1772900501314,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:41.314",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895895,1772900501369,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:41.369",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895896,1772900501420,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:41.420",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895897,1772900501472,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:41.472",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895898,1772900501524,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:41.524",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895900,1772900501579,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:41.579",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895901,1772900501629,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:41.629",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895902,1772900501681,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:41.681",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895903,1772900501732,"fUST",-643.57,0.00036375,120,"2026-03-07T16:21:41.732",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895905,1772900501784,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:41.784",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895906,1772900501836,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:41.836",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895907,1772900501903,"fUST",-643.8067893,0.00036375,120,"2026-03-07T16:21:41.903",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895908,1772900501955,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:41.955",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895909,1772900502009,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:42.009",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895911,1772900502059,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:42.059",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895912,1772900502111,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:42.111",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895913,1772900502163,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:42.163",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895914,1772900502216,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:42.216",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895916,1772900502269,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:42.269",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895917,1772900502320,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:42.320",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895918,1772900502372,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:42.372",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895919,1772900502432,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:42.432",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895920,1772900502496,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:42.496",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895922,1772900502570,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:42.570",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895923,1772900502631,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:42.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895924,1772900502691,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:42.691",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895925,1772900502745,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:42.745",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895927,1772900502800,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:42.800",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895928,1772900502854,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:42.854",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895929,1772900502908,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:42.908",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895930,1772900502961,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:42.961",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895931,1772900503015,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:43.015",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895933,1772900503069,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:43.069",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895934,1772900503124,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:43.124",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895935,1772900503179,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:43.179",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895936,1772900503235,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:43.235",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895937,1772900503300,"fUST",-342.27876474,0.00036375,120,"2026-03-07T16:21:43.300",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895939,1772900503371,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:43.371",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895940,1772900503429,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:43.429",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895941,1772900503485,"fUST",-1001.08,0.00036375,120,"2026-03-07T16:21:43.485",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895942,1772900503538,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:43.538",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895944,1772900503588,"fUST",-1001.26185783,0.00036375,120,"2026-03-07T16:21:43.588",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895945,1772900503639,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:43.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895946,1772900503689,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:43.689",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895947,1772900503737,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:43.737",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895948,1772900503784,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:43.784",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895950,1772900503834,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:43.834",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895951,1772900503884,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:43.884",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895952,1772900503933,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:43.933",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895953,1772900503982,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:43.982",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895954,1772900504033,"fUST",-537.33526722,0.00036375,120,"2026-03-07T16:21:44.033",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895956,1772900504085,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:44.085",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895957,1772900504138,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:44.138",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895958,1772900504189,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:44.189",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895959,1772900504241,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:44.241",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895960,1772900504293,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:44.293",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895962,1772900504350,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:44.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895963,1772900504408,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:44.408",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895964,1772900504463,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:44.463",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895965,1772900504518,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:44.518",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895966,1772900504572,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:44.572",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895968,1772900504622,"fUST",-2373.77,0.00036375,120,"2026-03-07T16:21:44.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895969,1772900504672,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:44.672",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895970,1772900504721,"fUST",-2373.99500001,0.00036375,120,"2026-03-07T16:21:44.721",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895971,1772900504771,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:44.771",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895973,1772900504819,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:44.819",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895974,1772900504866,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:44.866",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895975,1772900504913,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:44.913",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895976,1772900504963,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:44.963",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895977,1772900505010,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:45.010",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895978,1772900505058,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:45.058",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895980,1772900505106,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:45.106",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895981,1772900505156,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:45.156",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895982,1772900505204,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:45.204",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895983,1772900505253,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:45.253",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895984,1772900505304,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:45.304",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895986,1772900505358,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:45.358",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895988,1772900505758,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:45.758",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895990,1772900505814,"fUST",-541.22192214,0.00036375,120,"2026-03-07T16:21:45.814",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895991,1772900505865,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:45.865",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895992,1772900505918,"fUST",-154.53827894,0.00036375,120,"2026-03-07T16:21:45.918",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895993,1772900505970,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:45.970",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895994,1772900506021,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:46.021",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895996,1772900506074,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:46.074",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895997,1772900506125,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:46.125",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895998,1772900506182,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:46.182",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407895999,1772900506238,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:46.238",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896001,1772900506293,"fUST",-559.11747631,0.00036375,120,"2026-03-07T16:21:46.293",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896002,1772900506359,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:46.359",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896003,1772900506430,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:46.430",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896004,1772900506485,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:46.485",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896005,1772900506540,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:46.540",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896006,1772900506591,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:46.591",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896007,1772900506643,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:46.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896008,1772900506695,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:46.695",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896009,1772900506744,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:46.744",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896010,1772900506792,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:46.792",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896012,1772900506843,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:46.843",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896013,1772900506890,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:46.890",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896014,1772900506940,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:46.940",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896015,1772900506991,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:46.991",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896016,1772900507040,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:47.040",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896018,1772900507088,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:47.088",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896019,1772900507139,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:47.139",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896020,1772900507191,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:47.191",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896021,1772900507243,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:47.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896022,1772900507295,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:47.295",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896024,1772900507348,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:47.348",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896025,1772900507400,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:47.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896026,1772900507451,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:47.451",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896027,1772900507502,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:47.502",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896028,1772900507552,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:47.552",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896030,1772900507604,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:47.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896031,1772900507661,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:47.661",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896032,1772900507711,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:47.711",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896033,1772900507760,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:47.760",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896034,1772900507809,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:47.809",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896035,1772900507861,"fUST",-604.29951477,0.00036375,120,"2026-03-07T16:21:47.861",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896036,1772900507911,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:47.911",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896038,1772900507962,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:47.962",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896039,1772900508014,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:48.014",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896040,1772900508067,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:48.067",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896041,1772900508120,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:48.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896043,1772900508172,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:48.172",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896044,1772900508226,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:48.226",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896045,1772900508277,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:48.277",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896047,1772900508331,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:48.331",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896048,1772900508383,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:48.383",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896049,1772900508432,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:48.432",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896050,1772900508481,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:48.481",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896051,1772900508526,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:48.526",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896053,1772900508574,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:48.574",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896054,1772900508620,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:48.620",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896055,1772900508670,"fUST",-500.0,0.00036375,30,"2026-03-07T16:21:48.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896056,1772900508719,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:48.719",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896057,1772900508769,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:48.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896059,1772900508819,"fUST",-410.37630186,0.00036375,30,"2026-03-07T16:21:48.819",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896060,1772900508865,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:48.865",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896061,1772900508912,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:48.912",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896062,1772900508961,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:48.961",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896063,1772900509008,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:49.008",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896065,1772900509056,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:49.056",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896066,1772900509102,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:49.102",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896067,1772900509149,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:49.149",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896068,1772900509196,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:49.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896069,1772900509243,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:49.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896071,1772900509291,"fUST",-2810.75,0.00036375,120,"2026-03-07T16:21:49.291",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896072,1772900509340,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:49.340",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896073,1772900509386,"fUST",-2810.91684713,0.00036375,120,"2026-03-07T16:21:49.386",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896074,1772900509433,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:49.433",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896075,1772900509485,"fUST",-1862.85,0.00036375,120,"2026-03-07T16:21:49.485",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896076,1772900509530,"fUST",-1862.97842845,0.00036375,120,"2026-03-07T16:21:49.530",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896077,1772900509578,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:49.578",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896078,1772900509623,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:49.623",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896079,1772900509670,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:49.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896080,1772900509717,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:49.717",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896081,1772900509766,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:49.766",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896082,1772900509815,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:49.815",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896083,1772900509862,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:49.862",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896084,1772900509908,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:49.908",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896085,1772900509954,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:49.954",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896086,1772900510000,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:50.000",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896087,1772900510047,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:50.047",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896088,1772900510094,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:50.094",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896089,1772900510143,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:50.143",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896090,1772900510194,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:50.194",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896091,1772900510249,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:50.249",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896092,1772900510302,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:50.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896095,1772900510354,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:50.354",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896098,1772900510406,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:50.406",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896099,1772900510459,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:50.459",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896101,1772900510514,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:50.514",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896102,1772900510566,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:50.566",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896103,1772900510619,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:50.619",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896104,1772900510673,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:50.673",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896105,1772900510725,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:50.725",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896107,1772900510777,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:50.777",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896108,1772900510831,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:50.831",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896109,1772900510882,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:50.882",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896110,1772900510938,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:50.938",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896112,1772900510993,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:50.993",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896114,1772900511269,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:51.269",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896115,1772900511321,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:51.321",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896116,1772900511371,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:51.371",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896117,1772900511419,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:51.419",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896118,1772900511466,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:51.466",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896119,1772900511516,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:51.516",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896121,1772900511565,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:51.565",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896122,1772900511614,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:51.614",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896123,1772900511660,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:51.660",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896124,1772900511708,"fUST",-500.39932646,0.00036375,120,"2026-03-07T16:21:51.708",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896125,1772900511754,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:51.754",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896127,1772900511801,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:51.801",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896128,1772900511846,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:51.846",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896129,1772900511894,"fUST",-500.96162305,0.00036375,120,"2026-03-07T16:21:51.894",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896130,1772900511939,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:51.939",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896131,1772900511985,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:51.985",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896133,1772900512033,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:52.033",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896134,1772900512083,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:52.083",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896135,1772900512131,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:52.131",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896136,1772900512181,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:52.181",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896137,1772900512232,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:52.232",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896139,1772900512282,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:52.282",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896140,1772900512333,"fUST",-528.03,0.00036375,120,"2026-03-07T16:21:52.333",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896141,1772900512384,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:52.384",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896142,1772900512435,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:52.435",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896143,1772900512484,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:52.484",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896145,1772900512533,"fUST",-528.1669264,0.00036375,120,"2026-03-07T16:21:52.533",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896146,1772900512581,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:52.581",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896147,1772900512627,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:52.627",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896148,1772900512676,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:52.676",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896149,1772900512726,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:52.726",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896151,1772900512776,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:52.776",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896152,1772900512823,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:52.823",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896153,1772900512870,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:52.870",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896154,1772900512920,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:52.920",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896156,1772900512969,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:52.969",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896157,1772900513015,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:53.015",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896158,1772900513066,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896159,1772900513117,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896160,1772900513166,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:53.166",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896162,1772900513216,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.216",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896163,1772900513270,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.270",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896164,1772900513324,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:53.324",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896165,1772900513375,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.375",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896166,1772900513428,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.428",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896168,1772900513479,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:53.479",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896169,1772900513532,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.532",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896170,1772900513582,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.582",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896171,1772900513630,"fUST",-714.94,0.00036375,120,"2026-03-07T16:21:53.630",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896173,1772900513677,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.677",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896174,1772900513724,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.724",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896175,1772900513769,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896176,1772900513814,"fUST",-715.01331222,0.00036375,120,"2026-03-07T16:21:53.814",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896177,1772900513859,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.859",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896179,1772900513905,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.905",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896180,1772900513949,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.949",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896181,1772900513995,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:53.995",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896182,1772900514047,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.047",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896183,1772900514093,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.093",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896185,1772900514141,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896186,1772900514188,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.188",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896187,1772900514237,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.237",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896188,1772900514284,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.284",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896189,1772900514333,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.333",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896191,1772900514382,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.382",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896192,1772900514428,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.428",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896193,1772900514476,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.476",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896194,1772900514525,"fUST",-552.19119413,0.00036375,120,"2026-03-07T16:21:54.525",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896195,1772900514572,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.572",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896196,1772900514620,"fUST",-493.67814644,0.00036375,120,"2026-03-07T16:21:54.620",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896197,1772900514667,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.667",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896198,1772900514714,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.714",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896199,1772900514761,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.761",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896200,1772900514810,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.810",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896201,1772900514859,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.859",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896202,1772900514908,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:54.908",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896203,1772900514958,"fUST",-500.38085081,0.00036375,120,"2026-03-07T16:21:54.958",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896204,1772900515008,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:55.008",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896205,1772900515057,"fUST",-393.95287994,0.00036375,120,"2026-03-07T16:21:55.057",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896206,1772900515111,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:55.111",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896207,1772900515164,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:55.164",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896208,1772900515217,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:55.217",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896209,1772900515272,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:55.272",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896210,1772900515326,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:55.326",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896211,1772900515377,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:55.377",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896212,1772900515430,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:55.430",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896213,1772900515482,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:55.482",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896214,1772900515536,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:55.536",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896215,1772900515588,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:55.588",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896216,1772900515640,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:55.640",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896217,1772900515695,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:55.695",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896218,1772900515750,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:55.750",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896219,1772900515801,"fUST",-500.80014676,0.00036375,120,"2026-03-07T16:21:55.801",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896220,1772900515851,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:55.851",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896221,1772900515902,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:55.902",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896222,1772900515953,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:55.953",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896223,1772900516003,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:56.003",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896224,1772900516051,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:56.051",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896225,1772900516099,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:56.099",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896226,1772900516148,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:56.148",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896227,1772900516196,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:56.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896228,1772900516246,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:56.246",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896229,1772900516295,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:56.295",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896230,1772900516346,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:56.346",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896231,1772900516606,"fUST",-200.0,0.00036375,120,"2026-03-07T16:21:56.606",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896232,1772900516660,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:56.660",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896233,1772900516710,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:56.710",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896234,1772900516757,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:56.757",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896235,1772900516804,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:56.804",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896236,1772900516852,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:56.852",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896237,1772900516902,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:56.902",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896238,1772900516952,"fUST",-500.0,0.00036375,120,"2026-03-07T16:21:56.952",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896239,1772900517001,"fUST",-645.17566956,0.00036375,120,"2026-03-07T16:21:57.001",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896240,1772900517051,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:57.051",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896241,1772900517099,"fUST",-550.0046779,0.00036375,120,"2026-03-07T16:21:57.099",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896242,1772900517148,"fUST",-501.75904624,0.00036375,120,"2026-03-07T16:21:57.148",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896243,1772900517198,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:57.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896244,1772900517250,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:57.250",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896245,1772900517302,"fUST",-868.77,0.00036375,120,"2026-03-07T16:21:57.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896246,1772900517354,"fUST",-868.95804928,0.00036375,120,"2026-03-07T16:21:57.354",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896247,1772900517405,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:57.405",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896248,1772900517458,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:57.458",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896249,1772900517508,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:57.508",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896250,1772900517559,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:57.559",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896251,1772900517609,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:57.609",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896252,1772900517667,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:57.667",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896253,1772900517718,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:57.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896254,1772900517767,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:57.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896255,1772900517817,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:57.817",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896256,1772900517868,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:57.868",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896257,1772900517918,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:57.918",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896258,1772900517968,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:57.968",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896259,1772900518017,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:58.017",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896260,1772900518069,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:58.069",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896261,1772900518120,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:58.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896262,1772900518171,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:58.171",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896263,1772900518225,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:58.225",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896264,1772900518277,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:58.277",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896265,1772900518330,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:21:58.330",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896266,1772900518381,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:58.381",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896267,1772900518434,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:21:58.434",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896268,1772900518484,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:58.484",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896269,1772900518533,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:58.533",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896270,1772900518581,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:21:58.581",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896271,1772900518629,"fUST",-690.15,0.00036375,120,"2026-03-07T16:21:58.629",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896272,1772900518674,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:58.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896273,1772900518723,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:21:58.723",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896274,1772900518769,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:21:58.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896275,1772900518819,"fUST",-690.15,0.00036375,120,"2026-03-07T16:21:58.819",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896276,1772900518868,"fUST",-1128.84,0.00036375,120,"2026-03-07T16:21:58.868",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896277,1772900518917,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:21:58.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896278,1772900518965,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:21:58.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896279,1772900519014,"fUST",-690.15,0.00036375,120,"2026-03-07T16:21:59.014",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896280,1772900519059,"fUST",-1128.85601501,0.00036375,120,"2026-03-07T16:21:59.059",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896281,1772900519107,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:21:59.107",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896282,1772900519155,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:21:59.155",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896283,1772900519202,"fUST",-690.15,0.00036375,120,"2026-03-07T16:21:59.202",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896284,1772900519256,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:21:59.256",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896285,1772900519308,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:21:59.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896286,1772900519358,"fUST",-690.15,0.00036375,120,"2026-03-07T16:21:59.358",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896287,1772900519406,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:21:59.406",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896288,1772900519453,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:21:59.453",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896289,1772900519500,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:21:59.500",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896290,1772900519548,"fUST",-690.15,0.00036375,120,"2026-03-07T16:21:59.548",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896291,1772900519594,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:21:59.594",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896292,1772900519642,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:21:59.642",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896293,1772900519691,"fUST",-690.15,0.00036375,120,"2026-03-07T16:21:59.691",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896294,1772900519737,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:21:59.737",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896295,1772900519785,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:21:59.785",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896296,1772900519833,"fUST",-690.15,0.00036375,120,"2026-03-07T16:21:59.833",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896297,1772900519881,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:21:59.881",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896298,1772900519929,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:21:59.929",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896299,1772900519975,"fUST",-690.15,0.00036375,120,"2026-03-07T16:21:59.975",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896300,1772900520027,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:22:00.027",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896301,1772900520080,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:00.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896302,1772900520135,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:00.135",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896303,1772900520192,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:00.192",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896304,1772900520251,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:22:00.251",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896305,1772900520307,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:00.307",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896306,1772900520361,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:00.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896307,1772900520414,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:00.414",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896308,1772900520470,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:22:00.470",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896309,1772900520524,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:00.524",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896310,1772900520578,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:00.578",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896311,1772900520635,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:00.635",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896312,1772900520689,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:22:00.689",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896313,1772900520741,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:00.741",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896314,1772900520793,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:00.793",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896315,1772900520845,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:00.845",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896316,1772900520898,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:22:00.898",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896317,1772900520952,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:00.952",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896318,1772900521007,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:01.007",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896319,1772900521059,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:01.059",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896320,1772900521112,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:22:01.112",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896321,1772900521164,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:01.164",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896322,1772900521217,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:01.217",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896323,1772900521269,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:01.269",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896324,1772900521325,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:22:01.325",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896325,1772900521383,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:01.383",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896326,1772900521435,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:01.435",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896327,1772900521487,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:01.487",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896328,1772900521545,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:01.545",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896330,1772900521601,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:01.601",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896331,1772900521660,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:01.660",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896332,1772900521716,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:22:01.716",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896333,1772900521769,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:01.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896334,1772900521824,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:01.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896335,1772900521878,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:01.878",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896337,1772900522218,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:22:02.218",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896338,1772900522268,"fUST",-171.94523398,0.00036375,120,"2026-03-07T16:22:02.268",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896339,1772900522320,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:02.320",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896340,1772900522368,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:02.368",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896341,1772900522416,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:22:02.416",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896342,1772900522463,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:02.463",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896343,1772900522517,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:02.517",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896344,1772900522567,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:22:02.567",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896345,1772900522622,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:02.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896346,1772900522674,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:02.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896347,1772900522731,"fUST",-3818.14,0.00036375,120,"2026-03-07T16:22:02.731",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896348,1772900522780,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:02.780",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896349,1772900522830,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:02.830",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896350,1772900522881,"fUST",-3818.28,0.00036375,120,"2026-03-07T16:22:02.881",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896351,1772900522933,"fUST",-6201.42,0.00036375,120,"2026-03-07T16:22:02.933",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896352,1772900522986,"fUST",-690.15,0.00036375,120,"2026-03-07T16:22:02.986",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896353,1772900523040,"fUST",-6201.58,0.00036375,120,"2026-03-07T16:22:03.040",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896354,1772900523093,"fUST",-690.36181058,0.00036375,120,"2026-03-07T16:22:03.093",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896355,1772900523143,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:03.143",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896356,1772900523197,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:03.197",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896357,1772900523251,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:03.251",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896358,1772900523306,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:03.306",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896359,1772900523363,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:03.363",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896360,1772900523415,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:03.415",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896361,1772900523468,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:03.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896362,1772900523519,"fUST",-586.93518652,0.00036375,120,"2026-03-07T16:22:03.519",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896363,1772900523569,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:03.569",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896364,1772900523619,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:03.619",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896365,1772900523667,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:03.667",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896366,1772900523715,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:03.715",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896367,1772900523763,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:03.763",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896368,1772900523810,"fUST",-501.01906621,0.00036375,120,"2026-03-07T16:22:03.810",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896369,1772900523859,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:03.859",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896370,1772900523908,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:03.908",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896371,1772900523957,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:03.957",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896372,1772900524007,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.007",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896373,1772900524056,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:04.056",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896374,1772900524108,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.108",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896375,1772900524157,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:04.157",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896376,1772900524205,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.205",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896377,1772900524255,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:04.255",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896378,1772900524307,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.307",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896379,1772900524359,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:04.359",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896380,1772900524414,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.414",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896381,1772900524465,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.465",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896382,1772900524514,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:04.514",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896383,1772900524561,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.561",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896384,1772900524616,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.616",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896385,1772900524665,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.665",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896386,1772900524715,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:04.715",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896387,1772900524763,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.763",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896388,1772900524814,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.814",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896389,1772900524865,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.865",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896390,1772900524918,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:04.918",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896391,1772900524966,"fUST",-500.87300629,0.00036375,120,"2026-03-07T16:22:04.966",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896392,1772900525022,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:05.022",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896393,1772900525086,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:05.086",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896394,1772900525140,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:05.140",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896395,1772900525195,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:05.195",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896396,1772900525250,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:05.250",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896397,1772900525307,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:05.307",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896398,1772900525362,"fUST",-397.72254599,0.00036375,120,"2026-03-07T16:22:05.362",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896399,1772900525414,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:05.414",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896400,1772900525468,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:05.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896401,1772900525522,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:05.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896402,1772900525584,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:05.584",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896403,1772900525639,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:05.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896404,1772900525696,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:05.696",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896405,1772900525752,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:05.752",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896406,1772900525811,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:05.811",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896407,1772900525867,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:05.867",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896408,1772900525922,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:05.922",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896409,1772900525977,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:05.977",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896410,1772900526032,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:06.032",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896411,1772900526087,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:06.087",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896412,1772900526140,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:06.140",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896413,1772900526187,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:06.187",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896414,1772900526235,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:06.235",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896415,1772900526282,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:06.282",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896416,1772900526327,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:06.327",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896417,1772900526371,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:06.371",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896418,1772900526418,"fUST",-764.46,0.00036375,120,"2026-03-07T16:22:06.418",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896419,1772900526465,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:06.465",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896420,1772900526513,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:06.513",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896421,1772900526561,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:06.561",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896422,1772900526614,"fUST",-764.63833018,0.00036375,120,"2026-03-07T16:22:06.614",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896423,1772900526671,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:06.671",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896424,1772900526736,"fUST",-625.71546165,0.00036375,120,"2026-03-07T16:22:06.736",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896425,1772900526783,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:06.783",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896426,1772900526830,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:06.830",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896427,1772900526876,"fUST",-631.90092692,0.00036375,120,"2026-03-07T16:22:06.876",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896428,1772900526924,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:06.924",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896429,1772900526970,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:06.970",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896430,1772900527018,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:07.018",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896431,1772900527063,"fUST",-500.96354332,0.00036375,120,"2026-03-07T16:22:07.063",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896432,1772900527110,"fUST",-649.47352575,0.00036375,30,"2026-03-07T16:22:07.110",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896433,1772900527158,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:07.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896434,1772900527207,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:07.207",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896435,1772900527254,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:07.254",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896436,1772900527302,"fUST",-641.86744085,0.00036375,120,"2026-03-07T16:22:07.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896437,1772900527352,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:07.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896438,1772900527402,"fUST",-291.07183313,0.00036375,120,"2026-03-07T16:22:07.402",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896439,1772900527450,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:07.450",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896440,1772900527500,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:07.500",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896441,1772900527767,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:07.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896442,1772900527818,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:07.818",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896443,1772900527869,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:07.869",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896444,1772900527920,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:07.920",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896445,1772900527969,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:07.969",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896446,1772900528020,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.020",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896447,1772900528076,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.076",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896448,1772900528129,"fUST",-186.53802238,0.00036375,120,"2026-03-07T16:22:08.129",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896449,1772900528180,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896450,1772900528233,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.233",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896451,1772900528285,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.285",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896452,1772900528339,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.339",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896453,1772900528390,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.390",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896454,1772900528441,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.441",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896455,1772900528493,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.493",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896456,1772900528541,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.541",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896457,1772900528588,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.588",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896458,1772900528635,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.635",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896459,1772900528681,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.681",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896460,1772900528728,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.728",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896461,1772900528772,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.772",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896462,1772900528814,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.814",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896463,1772900528858,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.858",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896464,1772900528903,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.903",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896465,1772900528948,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:08.948",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896466,1772900528994,"fUST",-500.30474069,0.00036375,120,"2026-03-07T16:22:08.994",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896467,1772900529037,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.037",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896468,1772900529084,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.084",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896469,1772900529128,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.128",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896470,1772900529172,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.172",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896471,1772900529216,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.216",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896472,1772900529263,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.263",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896473,1772900529312,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.312",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896474,1772900529362,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.362",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896475,1772900529407,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896476,1772900529456,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.456",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896477,1772900529502,"fUST",-617.59501858,0.00036375,120,"2026-03-07T16:22:09.502",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896478,1772900529550,"fUST",-499.28561675,0.00036375,120,"2026-03-07T16:22:09.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896479,1772900529597,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.597",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896480,1772900529648,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.648",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896481,1772900529694,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.694",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896482,1772900529740,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.740",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896483,1772900529784,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.784",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896484,1772900529830,"fUST",-169.28117697,0.00036375,120,"2026-03-07T16:22:09.830",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896485,1772900529875,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.875",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896486,1772900529922,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.922",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896487,1772900529967,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:09.967",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896488,1772900530013,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:10.013",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896489,1772900530058,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:10.058",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896490,1772900530110,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:10.110",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896491,1772900530158,"fUST",-152.11990148,0.00036375,120,"2026-03-07T16:22:10.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896492,1772900530209,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:10.209",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896493,1772900530261,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:10.261",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896494,1772900530314,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:10.314",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896495,1772900530364,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:10.364",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896496,1772900530416,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:10.416",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896497,1772900530467,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:10.467",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896498,1772900530515,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:10.515",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896499,1772900530565,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:10.565",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896500,1772900530619,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:10.619",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896501,1772900530669,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:10.669",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896502,1772900530718,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:10.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896503,1772900530768,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:10.768",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896504,1772900530821,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:10.821",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896505,1772900530870,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:10.870",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896506,1772900530918,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:10.918",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896507,1772900530970,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:10.970",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896508,1772900531018,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:11.018",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896509,1772900531067,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:11.067",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896510,1772900531116,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:11.116",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896511,1772900531163,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:11.163",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896512,1772900531211,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:11.211",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896513,1772900531260,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:11.260",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896514,1772900531308,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:11.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896515,1772900531354,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:11.354",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896516,1772900531400,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:11.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896517,1772900531446,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:11.446",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896518,1772900531490,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:11.490",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896519,1772900531535,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:11.535",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896520,1772900531578,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:11.578",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896521,1772900531628,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:11.628",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896522,1772900531675,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:11.675",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896523,1772900531721,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:11.721",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896524,1772900531769,"fUST",-162.05652532,0.00036375,120,"2026-03-07T16:22:11.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896525,1772900531815,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:11.815",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896526,1772900531860,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:11.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896527,1772900531905,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:11.905",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896528,1772900531950,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:11.950",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896529,1772900531994,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:11.994",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896530,1772900532037,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:12.037",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896531,1772900532080,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:12.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896532,1772900532126,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:12.126",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896533,1772900532171,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:12.171",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896534,1772900532216,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:12.216",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896535,1772900532260,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:12.260",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896536,1772900532308,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:12.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896537,1772900532352,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:12.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896538,1772900532398,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:12.398",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896539,1772900532447,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:12.447",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896540,1772900532493,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:12.493",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896541,1772900532539,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:12.539",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896542,1772900532584,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:12.584",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896543,1772900532631,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:12.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896544,1772900532678,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:12.678",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896545,1772900532726,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:12.726",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896546,1772900532980,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:12.980",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896547,1772900533036,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:13.036",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896548,1772900533087,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:13.087",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896549,1772900533141,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:13.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896550,1772900533191,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:13.191",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896551,1772900533243,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:13.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896552,1772900533292,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:13.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896553,1772900533340,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:13.340",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896554,1772900533386,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:13.386",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896555,1772900533432,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:13.432",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896556,1772900533484,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:13.484",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896557,1772900533528,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:13.528",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896558,1772900533571,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:13.571",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896559,1772900533613,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:13.613",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896560,1772900533663,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:13.663",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896561,1772900533705,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:13.705",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896562,1772900533750,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:13.750",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896563,1772900533793,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:13.793",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896564,1772900533836,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:13.836",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896565,1772900533880,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:13.880",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896566,1772900533921,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:13.921",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896567,1772900533965,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:13.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896568,1772900534008,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:14.008",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896569,1772900534053,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:14.053",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896570,1772900534102,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:14.102",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896571,1772900534151,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:14.151",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896572,1772900534201,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:14.201",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896573,1772900534252,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:14.252",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896574,1772900534300,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:14.300",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896575,1772900534349,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:14.349",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896576,1772900534399,"fUST",-1561.09,0.00036375,120,"2026-03-07T16:22:14.399",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896577,1772900534447,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:14.447",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896578,1772900534496,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:14.496",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896579,1772900534544,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:14.544",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896580,1772900534592,"fUST",-1561.10599733,0.00036375,120,"2026-03-07T16:22:14.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896581,1772900534636,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:14.636",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896582,1772900534683,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:14.683",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896583,1772900534730,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:14.730",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896584,1772900534774,"fUST",-886.74,0.00036375,120,"2026-03-07T16:22:14.774",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896585,1772900534819,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:14.819",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896586,1772900534864,"fUST",-660.22,0.00036375,120,"2026-03-07T16:22:14.864",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896587,1772900534910,"fUST",-886.89683345,0.00036375,120,"2026-03-07T16:22:14.910",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896588,1772900534959,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:14.959",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896589,1772900535005,"fUST",-660.40053474,0.00036375,120,"2026-03-07T16:22:15.005",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896590,1772900535053,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.053",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896591,1772900535103,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.103",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896592,1772900535153,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.153",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896593,1772900535202,"fUST",-273.15136302,0.00036375,120,"2026-03-07T16:22:15.202",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896594,1772900535252,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.252",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896595,1772900535301,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.301",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896596,1772900535350,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896597,1772900535398,"fUST",-500.94423639,0.00036375,120,"2026-03-07T16:22:15.398",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896598,1772900535446,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.446",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896599,1772900535494,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.494",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896600,1772900535543,"fUST",-548.46087643,0.00036375,120,"2026-03-07T16:22:15.543",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896601,1772900535592,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896602,1772900535643,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896603,1772900535695,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.695",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896604,1772900535745,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.745",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896605,1772900535795,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.795",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896606,1772900535849,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.849",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896607,1772900535899,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.899",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896608,1772900535952,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:15.952",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896609,1772900536004,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896610,1772900536061,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.061",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896611,1772900536115,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.115",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896612,1772900536168,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.168",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896613,1772900536222,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.222",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896614,1772900536274,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.274",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896615,1772900536328,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.328",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896616,1772900536381,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.381",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896617,1772900536436,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.436",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896618,1772900536488,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.488",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896619,1772900536538,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.538",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896620,1772900536590,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.590",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896621,1772900536641,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.641",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896622,1772900536690,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.690",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896623,1772900536741,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.741",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896624,1772900536791,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.791",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896625,1772900536839,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.839",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896626,1772900536890,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.890",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896627,1772900536940,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:16.940",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896628,1772900536988,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:16.988",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896629,1772900537036,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:17.036",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896630,1772900537086,"fUST",-227.52,0.00036375,120,"2026-03-07T16:22:17.086",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896631,1772900537133,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:17.133",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896632,1772900537180,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:17.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896633,1772900537228,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:17.228",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896634,1772900537277,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:17.277",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896635,1772900537330,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:17.330",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896636,1772900537382,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:17.382",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896637,1772900537430,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:17.430",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896638,1772900537481,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:17.481",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896639,1772900537526,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:17.526",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896640,1772900537574,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:17.574",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896641,1772900537625,"fUST",-190.46863244,0.00036375,120,"2026-03-07T16:22:17.625",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896642,1772900537674,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:17.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896643,1772900537722,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:17.722",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896644,1772900537773,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:17.773",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896645,1772900537822,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:17.822",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896646,1772900537870,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:17.870",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896647,1772900537921,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:17.921",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896648,1772900537971,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:17.971",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896649,1772900538021,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:18.021",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896650,1772900538276,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:18.276",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896651,1772900538333,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:18.333",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896652,1772900538384,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:18.384",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896653,1772900538436,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:18.436",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896654,1772900538489,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:18.489",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896655,1772900538543,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:18.543",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896656,1772900538594,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:18.594",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896657,1772900538644,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:18.644",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896658,1772900538699,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:18.699",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896659,1772900538754,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:18.754",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896660,1772900538802,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:18.802",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896661,1772900538848,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:18.848",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896662,1772900538895,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:18.895",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896663,1772900538942,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:18.942",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896664,1772900538988,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:18.988",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896665,1772900539034,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:19.034",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896666,1772900539080,"fUST",-596.66,0.00036375,120,"2026-03-07T16:22:19.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896667,1772900539128,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:19.128",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896668,1772900539177,"fUST",-596.8202252,0.00036375,120,"2026-03-07T16:22:19.177",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896669,1772900539227,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:19.227",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896670,1772900539275,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:19.275",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896671,1772900539323,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:19.323",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896672,1772900539371,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:19.371",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896673,1772900539420,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:19.420",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896674,1772900539469,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:19.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896675,1772900539518,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:19.518",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896676,1772900539567,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:19.567",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896677,1772900539617,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:19.617",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896678,1772900539666,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:19.666",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896679,1772900539714,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:19.714",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896680,1772900539759,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:19.759",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896681,1772900539806,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:19.806",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896682,1772900539856,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:19.856",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896683,1772900539904,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:19.904",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896684,1772900539951,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:19.951",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896685,1772900540000,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.000",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896686,1772900540048,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:20.048",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896687,1772900540100,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.100",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896688,1772900540152,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:20.152",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896689,1772900540206,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.206",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896690,1772900540261,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:20.261",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896691,1772900540316,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.316",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896692,1772900540371,"fUST",-772.34,0.00036375,120,"2026-03-07T16:22:20.371",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896693,1772900540427,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.427",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896694,1772900540482,"fUST",-772.52132812,0.00036375,120,"2026-03-07T16:22:20.482",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896695,1772900540538,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.538",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896696,1772900540592,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896697,1772900540648,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.648",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896698,1772900540704,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.704",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896699,1772900540759,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.759",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896700,1772900540814,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.814",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896701,1772900540869,"fUST",-270.17591202,0.00036375,120,"2026-03-07T16:22:20.869",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896702,1772900540925,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.925",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896703,1772900540978,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:20.978",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896704,1772900541037,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:21.037",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896705,1772900541095,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:21.095",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896706,1772900541149,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:21.149",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896707,1772900541205,"fUST",-2852.06,0.00036375,120,"2026-03-07T16:22:21.205",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896708,1772900541272,"fUST",-2852.09832599,0.00036375,120,"2026-03-07T16:22:21.272",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896709,1772900541327,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:21.327",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896710,1772900541385,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:21.385",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896711,1772900541439,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:21.439",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896712,1772900541491,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:21.491",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896713,1772900541542,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:21.542",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896714,1772900541595,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:21.595",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896715,1772900541645,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:21.645",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896716,1772900541694,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:21.694",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896717,1772900541739,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:21.739",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896718,1772900541784,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:21.784",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896719,1772900541828,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:21.828",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896720,1772900541872,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:21.872",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896721,1772900541917,"fUST",-637.05690907,0.00036375,120,"2026-03-07T16:22:21.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896722,1772900541963,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:21.963",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896723,1772900542005,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:22.005",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896724,1772900542051,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:22.051",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896725,1772900542096,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:22.096",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896726,1772900542142,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:22.142",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896727,1772900542188,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:22.188",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896728,1772900542232,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:22.232",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896729,1772900542279,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:22.279",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896730,1772900542331,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:22.331",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896731,1772900542376,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:22.376",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896732,1772900542420,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:22.420",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896733,1772900542465,"fUST",-500.6410801,0.00036375,120,"2026-03-07T16:22:22.465",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896734,1772900542510,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:22.510",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896735,1772900542555,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:22.555",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896736,1772900542603,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:22.603",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896737,1772900542654,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:22.654",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896738,1772900542702,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:22.702",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896739,1772900542749,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:22.749",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896740,1772900542793,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:22.793",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896741,1772900542839,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:22.839",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896742,1772900542887,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:22.887",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896743,1772900542934,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:22.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896744,1772900542979,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:22.979",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896745,1772900543025,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:23.025",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896746,1772900543072,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:23.072",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896747,1772900543118,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:23.118",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896748,1772900543165,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:23.165",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896749,1772900543210,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:23.210",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896750,1772900543258,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:23.258",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896751,1772900543303,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:23.303",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896752,1772900543351,"fUST",-523.88,0.00036375,120,"2026-03-07T16:22:23.351",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896753,1772900543397,"fUST",-500.25259542,0.00036375,120,"2026-03-07T16:22:23.397",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896754,1772900543795,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:23.795",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896755,1772900543850,"fUST",-523.98725845,0.00036375,120,"2026-03-07T16:22:23.850",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896756,1772900543900,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:23.900",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896757,1772900543944,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:23.944",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896758,1772900543992,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:23.992",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896759,1772900544044,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:24.044",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896760,1772900544092,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:24.092",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896761,1772900544141,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:24.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896762,1772900544191,"fUST",-2746.82,0.00036375,120,"2026-03-07T16:22:24.191",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896763,1772900544242,"fUST",-2746.84577465,0.00036375,120,"2026-03-07T16:22:24.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896764,1772900544290,"fUST",-317.2038328,0.00036375,120,"2026-03-07T16:22:24.290",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896765,1772900544338,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:24.338",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896766,1772900544391,"fUST",-500.53264488,0.00036375,120,"2026-03-07T16:22:24.391",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896767,1772900544444,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:24.444",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896768,1772900544491,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:24.491",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896769,1772900544539,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:24.539",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896770,1772900544589,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:24.589",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896771,1772900544643,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:24.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896772,1772900544693,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:24.693",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896773,1772900544739,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:24.739",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896774,1772900544788,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:24.788",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896775,1772900544838,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:24.838",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896776,1772900544890,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:24.890",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896777,1772900544945,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:24.945",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896778,1772900544998,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:24.998",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896779,1772900545053,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:25.053",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896780,1772900545105,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:25.105",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896781,1772900545152,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:25.152",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896782,1772900545203,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:25.203",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896783,1772900545255,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:25.255",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896784,1772900545307,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:25.307",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896785,1772900545361,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:25.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896786,1772900545413,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:25.413",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896787,1772900545465,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:25.465",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896788,1772900545517,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:25.517",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896789,1772900545568,"fUST",-537.61,0.00036375,120,"2026-03-07T16:22:25.568",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896790,1772900545620,"fUST",-537.79,0.00036375,120,"2026-03-07T16:22:25.620",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896791,1772900545673,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:25.673",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896792,1772900545727,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:25.727",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896793,1772900545780,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:25.780",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896794,1772900545833,"fUST",-500.34495467,0.00036375,120,"2026-03-07T16:22:25.833",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896795,1772900545886,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:25.886",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896796,1772900545940,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:25.940",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896797,1772900545992,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:25.992",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896798,1772900546043,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:26.043",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896799,1772900546094,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:26.094",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896800,1772900546144,"fUST",-524.62079754,0.00036375,120,"2026-03-07T16:22:26.144",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896801,1772900546195,"fUST",-248.47527958,0.00036375,120,"2026-03-07T16:22:26.195",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896802,1772900546243,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:26.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896803,1772900546291,"fUST",-279.25976965,0.00036375,120,"2026-03-07T16:22:26.291",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896804,1772900546341,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:26.341",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896805,1772900546390,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:26.390",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896806,1772900546437,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:26.437",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896807,1772900546485,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:26.485",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896808,1772900546536,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:26.536",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896809,1772900546584,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:26.584",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896810,1772900546629,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:26.629",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896811,1772900546677,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:26.677",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896812,1772900546727,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:26.727",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896813,1772900546778,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:26.778",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896814,1772900546828,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:26.828",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896815,1772900546881,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:26.881",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896816,1772900546932,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:26.932",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896817,1772900546983,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:26.983",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896818,1772900547031,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:27.031",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896819,1772900547082,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:27.082",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896820,1772900547131,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:27.131",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896821,1772900547185,"fUST",-247.67764819,0.00036375,120,"2026-03-07T16:22:27.185",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896822,1772900547241,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:27.241",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896823,1772900547291,"fUST",-288.51749505,0.00036375,120,"2026-03-07T16:22:27.291",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896824,1772900547342,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:27.342",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896825,1772900547395,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:27.395",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896826,1772900547447,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:27.447",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896827,1772900547498,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:27.498",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896828,1772900547551,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:27.551",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896829,1772900547609,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:27.609",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896830,1772900547679,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:27.679",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896831,1772900547731,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:27.731",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896832,1772900547787,"fUST",-502.13876365,0.00036375,120,"2026-03-07T16:22:27.787",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896833,1772900547841,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:27.841",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896834,1772900547893,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:27.893",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896835,1772900547946,"fUST",-204.36922409,0.00036375,120,"2026-03-07T16:22:27.946",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896836,1772900547998,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:27.998",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896837,1772900548054,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:28.054",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896838,1772900548107,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:28.107",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896839,1772900548160,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:28.160",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896840,1772900548215,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:28.215",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896841,1772900548271,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:28.271",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896842,1772900548325,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:28.325",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896843,1772900548379,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:28.379",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896844,1772900548433,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:28.433",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896845,1772900548486,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:28.486",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896846,1772900548539,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:28.539",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896847,1772900548588,"fUST",-1035.23,0.00036375,120,"2026-03-07T16:22:28.588",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896848,1772900548638,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:28.638",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896849,1772900548684,"fUST",-1035.29432619,0.00036375,120,"2026-03-07T16:22:28.684",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896850,1772900548736,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:28.736",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896851,1772900548784,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:28.784",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896852,1772900548833,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:28.833",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896853,1772900548880,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:28.880",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896854,1772900548927,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:28.927",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896855,1772900548977,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:28.977",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896856,1772900549023,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:29.023",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896857,1772900549070,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:29.070",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896858,1772900549329,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:29.329",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896859,1772900549381,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:29.381",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896860,1772900549430,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:29.430",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896861,1772900549483,"fUST",-519.74985159,0.00036375,120,"2026-03-07T16:22:29.483",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896862,1772900549535,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:29.535",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896863,1772900549583,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:29.583",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896864,1772900549631,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:29.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896865,1772900549680,"fUST",-600.0,0.00036375,120,"2026-03-07T16:22:29.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896866,1772900549732,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:29.732",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896867,1772900549779,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:29.779",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896868,1772900549826,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:29.826",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896869,1772900549873,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:29.873",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896870,1772900549926,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:29.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896871,1772900549975,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:29.975",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896872,1772900550025,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:30.025",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896873,1772900550076,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:30.076",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896874,1772900550129,"fUST",-646.58527062,0.00036375,120,"2026-03-07T16:22:30.129",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896875,1772900550179,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:30.179",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896876,1772900550229,"fUST",-479.45770368,0.00036375,120,"2026-03-07T16:22:30.229",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896877,1772900550281,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:30.281",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896878,1772900550333,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:30.333",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896879,1772900550386,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:30.386",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896880,1772900550440,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:30.440",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896881,1772900550493,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:30.493",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896882,1772900550546,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:30.546",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896883,1772900550598,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:30.598",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896884,1772900550651,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:30.651",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896885,1772900550705,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:30.705",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896886,1772900550757,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:30.757",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896887,1772900550813,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:30.813",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896888,1772900550867,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:30.867",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896889,1772900550922,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:30.922",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896890,1772900550978,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:30.978",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896891,1772900551031,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:31.031",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896892,1772900551082,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:31.082",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896893,1772900551137,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:31.137",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896894,1772900551199,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:31.199",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896895,1772900551248,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:31.248",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896896,1772900551297,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:31.297",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896897,1772900551347,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:31.347",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896898,1772900551397,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:31.397",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896899,1772900551446,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:31.446",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896900,1772900551497,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:31.497",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896901,1772900551543,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:31.543",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896902,1772900551593,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:31.593",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896903,1772900551641,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:31.641",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896904,1772900551691,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:31.691",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896905,1772900551737,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:31.737",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896906,1772900551788,"fUST",-277.74808292,0.00036375,120,"2026-03-07T16:22:31.788",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896907,1772900551833,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:31.833",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896908,1772900551882,"fUST",-674.81,0.00036375,120,"2026-03-07T16:22:31.882",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896909,1772900551930,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:31.930",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896910,1772900551981,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:31.981",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896911,1772900552035,"fUST",-674.9025553,0.00036375,120,"2026-03-07T16:22:32.035",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896912,1772900552090,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:32.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896913,1772900552141,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896914,1772900552194,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:32.194",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896915,1772900552247,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.247",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896916,1772900552302,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896917,1772900552358,"fUST",-749.03,0.00036375,120,"2026-03-07T16:22:32.358",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896918,1772900552416,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.416",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896919,1772900552474,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.474",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896920,1772900552533,"fUST",-749.2191729,0.00036375,120,"2026-03-07T16:22:32.533",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896921,1772900552587,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896922,1772900552644,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.644",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896923,1772900552700,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.700",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896924,1772900552755,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.755",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896925,1772900552807,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.807",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896926,1772900552857,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.857",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896927,1772900552908,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.908",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896928,1772900552961,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:32.961",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896929,1772900553013,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.013",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896930,1772900553062,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.062",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896931,1772900553112,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.112",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896932,1772900553161,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.161",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896933,1772900553211,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.211",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896934,1772900553262,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.262",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896935,1772900553314,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.314",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896936,1772900553367,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.367",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896937,1772900553418,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.418",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896938,1772900553470,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.470",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896939,1772900553520,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.520",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896940,1772900553568,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.568",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896941,1772900553615,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.615",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896942,1772900553667,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.667",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896943,1772900553712,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.712",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896944,1772900553756,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.756",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896945,1772900553802,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.802",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896946,1772900553847,"fUST",-199.47448864,0.00036375,120,"2026-03-07T16:22:33.847",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896947,1772900553891,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.891",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896948,1772900553939,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.939",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896949,1772900553984,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:33.984",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896950,1772900554031,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:34.031",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896951,1772900554079,"fUST",-379.48401946,0.00036375,120,"2026-03-07T16:22:34.079",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896952,1772900554126,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:34.126",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896953,1772900554173,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:34.173",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896954,1772900554222,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:34.222",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896955,1772900554271,"fUST",-500.36001602,0.00036375,120,"2026-03-07T16:22:34.271",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896956,1772900554320,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:34.320",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896957,1772900554370,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:34.370",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896958,1772900554420,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:34.420",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896959,1772900554469,"fUST",-508.17869215,0.00036375,120,"2026-03-07T16:22:34.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896960,1772900554519,"fUST",-500.87414989,0.00036375,120,"2026-03-07T16:22:34.519",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896961,1772900554569,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:34.569",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896962,1772900554819,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:34.819",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896963,1772900554875,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:34.875",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896964,1772900554933,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:34.933",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896965,1772900554988,"fUST",-556.86218483,0.00036375,120,"2026-03-07T16:22:34.988",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896966,1772900555040,"fUST",-500.49115494,0.00036375,120,"2026-03-07T16:22:35.040",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896967,1772900555090,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:35.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896968,1772900555141,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:35.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896969,1772900555194,"fUST",-500.92737601,0.00036375,120,"2026-03-07T16:22:35.194",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896970,1772900555248,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:35.248",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896972,1772900555302,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:35.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896973,1772900555357,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:35.357",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896974,1772900555411,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:35.411",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896975,1772900555468,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:35.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896976,1772900555523,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:35.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896977,1772900555579,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:35.579",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896978,1772900555635,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:35.635",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896979,1772900555689,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:35.689",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896980,1772900555746,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:35.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896981,1772900555811,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:35.811",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896982,1772900555865,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:35.865",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896983,1772900555919,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:35.919",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896984,1772900555973,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:35.973",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896985,1772900556025,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:36.025",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896986,1772900556077,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:36.077",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896987,1772900556128,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:36.128",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896988,1772900556180,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:36.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896989,1772900556231,"fUST",-623.4329248,0.00036375,120,"2026-03-07T16:22:36.231",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896990,1772900556279,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:36.279",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896991,1772900556334,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:36.334",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896992,1772900556386,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:36.386",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896993,1772900556439,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:36.439",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896994,1772900556490,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:36.490",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896995,1772900556544,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:36.544",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896996,1772900556595,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:36.595",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896997,1772900556647,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:36.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896998,1772900556698,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:36.698",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407896999,1772900556749,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:36.749",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897000,1772900556798,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:36.798",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897001,1772900556850,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:36.850",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897002,1772900556903,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:36.903",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897003,1772900556954,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:36.954",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897004,1772900557002,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:37.002",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897005,1772900557052,"fUST",-553.1898295,0.00036375,120,"2026-03-07T16:22:37.052",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897006,1772900557107,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:37.107",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897007,1772900557160,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:37.160",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897008,1772900557208,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:37.208",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897009,1772900557259,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:37.259",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897010,1772900557309,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:37.309",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897011,1772900557363,"fUST",-590.69075929,0.00036375,120,"2026-03-07T16:22:37.363",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897012,1772900557416,"fUST",-564.596315,0.00036375,120,"2026-03-07T16:22:37.416",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897013,1772900557468,"fUST",-195.95810739,0.00036375,120,"2026-03-07T16:22:37.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897014,1772900557520,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:37.520",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897015,1772900557573,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:37.573",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897016,1772900557622,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:37.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897017,1772900557674,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:37.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897018,1772900557722,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:37.722",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897019,1772900557771,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:37.771",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897020,1772900557821,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:37.821",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897021,1772900557868,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:37.868",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897022,1772900557919,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:37.919",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897023,1772900557967,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:37.967",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897024,1772900558014,"fUST",-850.71,0.00036375,120,"2026-03-07T16:22:38.014",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897025,1772900558062,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:38.062",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897026,1772900558112,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:38.112",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897027,1772900558160,"fUST",-850.88480953,0.00036375,120,"2026-03-07T16:22:38.160",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897028,1772900558209,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:38.209",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897029,1772900558256,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:38.256",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897030,1772900558304,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:38.304",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897031,1772900558351,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:38.351",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897032,1772900558400,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:38.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897033,1772900558446,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:38.446",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897034,1772900558493,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:38.493",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897035,1772900558541,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:38.541",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897036,1772900558588,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:38.588",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897037,1772900558633,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:38.633",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897038,1772900558680,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:38.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897039,1772900558731,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:38.731",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897040,1772900558780,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:38.780",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897041,1772900558829,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:38.829",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897042,1772900558877,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:38.877",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897043,1772900558929,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:38.929",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897044,1772900558976,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:38.976",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897045,1772900559032,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:39.032",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897046,1772900559084,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:39.084",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897047,1772900559134,"fUST",-341.27528042,0.00036375,120,"2026-03-07T16:22:39.134",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897048,1772900559185,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:39.185",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897049,1772900559237,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:39.237",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897050,1772900559290,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:39.290",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897051,1772900559342,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:39.342",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897052,1772900559390,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:39.390",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897053,1772900559438,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:39.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897054,1772900559488,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:39.488",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897055,1772900559538,"fUST",-612.34266283,0.00036375,120,"2026-03-07T16:22:39.538",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897056,1772900559583,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:39.583",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897057,1772900559630,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:39.630",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897058,1772900559676,"fUST",-500.69026315,0.00036375,120,"2026-03-07T16:22:39.676",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897059,1772900559726,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:39.726",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897060,1772900559770,"fUST",-1252.5,0.00036375,120,"2026-03-07T16:22:39.770",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897061,1772900559819,"fUST",-1252.59,0.00036375,120,"2026-03-07T16:22:39.819",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897062,1772900559866,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:39.866",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897063,1772900559913,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:39.913",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897064,1772900559959,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:39.959",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897065,1772900560007,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:40.007",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897066,1772900560060,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:40.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897067,1772900560116,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:40.116",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897068,1772900560375,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:40.375",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897069,1772900560432,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:40.432",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897070,1772900560490,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:40.490",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897071,1772900560546,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:40.546",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897072,1772900560603,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:40.603",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897073,1772900560657,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:40.657",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897074,1772900560709,"fUST",-456.37627622,0.00036375,120,"2026-03-07T16:22:40.709",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897075,1772900560763,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:40.763",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897076,1772900560816,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:40.816",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897077,1772900560868,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:40.868",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897078,1772900560918,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:40.918",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897079,1772900560972,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:40.972",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897080,1772900561024,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:41.024",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897081,1772900561075,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:41.075",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897082,1772900561124,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:41.124",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897083,1772900561177,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:41.177",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897084,1772900561228,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:41.228",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897085,1772900561280,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:41.280",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897086,1772900561334,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:41.334",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897087,1772900561394,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:41.394",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897088,1772900561445,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:41.445",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897089,1772900561501,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:41.501",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897090,1772900561567,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:41.567",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897091,1772900561628,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:41.628",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897092,1772900561688,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:41.688",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897093,1772900561746,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:41.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897094,1772900561798,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:41.798",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897095,1772900561848,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:41.848",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897096,1772900561895,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:41.895",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897097,1772900561947,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:41.947",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897098,1772900561995,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:41.995",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897099,1772900562044,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:42.044",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897100,1772900562092,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:42.092",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897101,1772900562142,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:42.142",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897102,1772900562190,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:42.190",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897103,1772900562237,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:42.237",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897104,1772900562285,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:42.285",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897105,1772900562337,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:42.337",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897106,1772900562386,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:42.386",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897107,1772900562437,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:42.437",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897108,1772900562490,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:42.490",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897109,1772900562541,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:42.541",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897110,1772900562591,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:42.591",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897111,1772900562644,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:42.644",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897112,1772900562704,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:42.704",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897113,1772900562756,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:42.756",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897114,1772900562808,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:42.808",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897115,1772900562860,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:42.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897116,1772900562912,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:42.912",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897117,1772900562966,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:42.966",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897118,1772900563017,"fUST",-938.58,0.00036375,120,"2026-03-07T16:22:43.017",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897119,1772900563071,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:43.071",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897120,1772900563126,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:43.126",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897121,1772900563180,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:43.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897122,1772900563236,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:43.236",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897123,1772900563293,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:43.293",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897124,1772900563346,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:43.346",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897125,1772900563400,"fUST",-500.56953461,0.00036375,120,"2026-03-07T16:22:43.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897126,1772900563455,"fUST",-938.69306112,0.00036375,120,"2026-03-07T16:22:43.455",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897127,1772900563510,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:43.510",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897128,1772900563561,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:43.561",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897129,1772900563612,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:43.612",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897130,1772900563670,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:43.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897131,1772900563719,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:43.719",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897132,1772900563766,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:43.766",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897133,1772900563811,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:43.811",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897134,1772900563867,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:43.867",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897135,1772900563916,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:43.916",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897136,1772900563962,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:43.962",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897137,1772900564007,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:44.007",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897138,1772900564052,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:44.052",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897139,1772900564099,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:44.099",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897140,1772900564147,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:44.147",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897141,1772900564196,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:44.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897142,1772900564245,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:44.245",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897143,1772900564293,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:44.293",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897144,1772900564342,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:44.342",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897145,1772900564391,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:44.391",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897146,1772900564438,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:44.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897147,1772900564489,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:44.489",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897148,1772900564538,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:44.538",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897149,1772900564589,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:44.589",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897150,1772900564636,"fUST",-576.72189983,0.00036375,120,"2026-03-07T16:22:44.636",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897151,1772900564682,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:44.682",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897152,1772900564729,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:44.729",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897153,1772900564777,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:44.777",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897154,1772900564823,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:44.823",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897155,1772900564870,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:44.870",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897156,1772900564916,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:44.916",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897157,1772900564965,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:44.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897158,1772900565016,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:45.016",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897159,1772900565066,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:45.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897160,1772900565120,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:45.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897161,1772900565174,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:45.174",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897162,1772900565225,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:45.225",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897163,1772900565276,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:45.276",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897164,1772900565330,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:45.330",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897165,1772900565387,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:45.387",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897166,1772900565440,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:45.440",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897167,1772900565495,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:45.495",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897168,1772900565550,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:45.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897169,1772900565603,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:45.603",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897170,1772900565653,"fUST",-1750.16,0.00036375,120,"2026-03-07T16:22:45.653",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897171,1772900565705,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:45.705",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897172,1772900566043,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:46.043",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897173,1772900566093,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:46.093",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897174,1772900566140,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:46.140",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897175,1772900566187,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:46.187",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897176,1772900566237,"fUST",-1750.21768295,0.00036375,120,"2026-03-07T16:22:46.237",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897177,1772900566288,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:46.288",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897178,1772900566343,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:46.343",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897179,1772900566396,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:46.396",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897180,1772900566447,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:46.447",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897181,1772900566495,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:46.495",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897182,1772900566545,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:46.545",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897183,1772900566592,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:46.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897184,1772900566639,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:46.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897185,1772900566686,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:46.686",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897186,1772900566732,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:46.732",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897187,1772900566779,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:46.779",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897188,1772900566825,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:46.825",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897189,1772900566873,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:46.873",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897190,1772900566922,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:46.922",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897191,1772900566968,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:46.968",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897192,1772900567013,"fUST",-500.8615624,0.00036375,120,"2026-03-07T16:22:47.013",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897193,1772900567060,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:47.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897194,1772900567106,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:47.106",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897195,1772900567155,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:47.155",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897196,1772900567199,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:47.199",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897197,1772900567247,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:47.247",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897198,1772900567295,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:47.295",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897199,1772900567342,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:47.342",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897200,1772900567389,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:47.389",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897201,1772900567436,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:47.436",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897202,1772900567481,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:47.481",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897203,1772900567527,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:47.527",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897204,1772900567574,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:47.574",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897205,1772900567621,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:47.621",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897206,1772900567670,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:47.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897207,1772900567718,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:47.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897208,1772900567764,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:47.764",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897209,1772900567812,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:47.812",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897210,1772900567860,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:47.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897211,1772900567910,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:47.910",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897212,1772900567965,"fUST",-785.5,0.00036375,120,"2026-03-07T16:22:47.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897213,1772900568028,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:48.028",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897214,1772900568083,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:48.083",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897215,1772900568140,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:48.140",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897216,1772900568196,"fUST",-785.53390473,0.00036375,120,"2026-03-07T16:22:48.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897217,1772900568252,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:48.252",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897218,1772900568318,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:48.318",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897219,1772900568376,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:48.376",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897220,1772900568429,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:48.429",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897221,1772900568483,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:48.483",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897222,1772900568532,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:48.532",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897223,1772900568581,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:48.581",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897224,1772900568629,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:48.629",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897225,1772900568675,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:48.675",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897226,1772900568720,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:48.720",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897227,1772900568770,"fUST",-1057.36,0.00036375,120,"2026-03-07T16:22:48.770",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897228,1772900568814,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:48.814",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897229,1772900568860,"fUST",-540.76,0.00036375,120,"2026-03-07T16:22:48.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897230,1772900568906,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:48.906",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897231,1772900568952,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:48.952",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897232,1772900568998,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:48.998",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897233,1772900569044,"fUST",-1057.57634431,0.00036375,120,"2026-03-07T16:22:49.044",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897234,1772900569090,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:49.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897235,1772900569137,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:49.137",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897236,1772900569186,"fUST",-445.0,0.00036375,120,"2026-03-07T16:22:49.186",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897237,1772900569239,"fUST",-540.80790762,0.00036375,120,"2026-03-07T16:22:49.239",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897238,1772900569301,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:49.301",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897239,1772900569354,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:49.354",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897240,1772900569407,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:49.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897241,1772900569462,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:49.462",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897242,1772900569515,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:49.515",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897243,1772900569576,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:49.576",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897244,1772900569645,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:49.645",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897245,1772900569715,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:49.715",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897246,1772900569768,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:49.768",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897247,1772900569824,"fUST",-500.96676011,0.00036375,120,"2026-03-07T16:22:49.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897248,1772900569876,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:49.876",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897249,1772900569929,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:49.929",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897250,1772900569978,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:49.978",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897251,1772900570040,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:50.040",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897252,1772900570092,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:50.092",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897253,1772900570145,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:50.145",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897254,1772900570198,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:50.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897255,1772900570251,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:50.251",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897256,1772900570306,"fUST",-935.67,0.00036375,120,"2026-03-07T16:22:50.306",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897257,1772900570360,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:50.360",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897258,1772900570413,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:50.413",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897259,1772900570468,"fUST",-935.73759778,0.00036375,120,"2026-03-07T16:22:50.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897260,1772900570523,"fUST",-518.67685162,0.00036375,120,"2026-03-07T16:22:50.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897261,1772900570581,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:50.581",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897262,1772900570641,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:50.641",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897263,1772900570697,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:50.697",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897264,1772900570751,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:50.751",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897265,1772900570807,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:50.807",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897266,1772900570860,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:50.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897267,1772900570917,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:50.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897268,1772900570971,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:50.971",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897269,1772900571028,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:51.028",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897270,1772900571084,"fUST",-502.21715752,0.00036375,120,"2026-03-07T16:22:51.084",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897271,1772900571140,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:51.140",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897272,1772900571194,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:51.194",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897273,1772900571250,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:51.250",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897274,1772900571308,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:51.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897275,1772900571359,"fUST",-499.98629898,0.00036375,120,"2026-03-07T16:22:51.359",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897276,1772900571746,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:51.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897277,1772900571805,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:51.805",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897278,1772900571859,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:51.859",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897279,1772900571912,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:51.912",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897280,1772900571966,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:51.966",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897281,1772900572019,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:52.019",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897282,1772900572070,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:52.070",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897283,1772900572123,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:52.123",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897284,1772900572176,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:52.176",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897285,1772900572232,"fUST",-500.25386364,0.00036375,120,"2026-03-07T16:22:52.232",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897286,1772900572286,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:52.286",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897287,1772900572343,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:52.343",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897288,1772900572399,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:52.399",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897289,1772900572456,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:52.456",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897290,1772900572511,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:52.511",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897291,1772900572563,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:52.563",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897292,1772900572615,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:52.615",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897293,1772900572671,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:52.671",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897294,1772900572725,"fUST",-199.76892134,0.00036375,120,"2026-03-07T16:22:52.725",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897295,1772900572779,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:52.779",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897296,1772900572832,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:52.832",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897297,1772900572884,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:52.884",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897298,1772900572935,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:52.935",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897299,1772900572984,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:52.984",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897300,1772900573034,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:53.034",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897301,1772900573089,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:53.089",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897302,1772900573140,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:53.140",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897303,1772900573191,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:53.191",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897304,1772900573243,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:53.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897305,1772900573295,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:53.295",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897306,1772900573351,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:53.351",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897307,1772900573402,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:53.402",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897308,1772900573455,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:53.455",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897309,1772900573508,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:53.508",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897310,1772900573560,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:53.560",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897311,1772900573607,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:53.607",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897312,1772900573653,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:53.653",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897313,1772900573704,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:53.704",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897314,1772900573753,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:53.753",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897315,1772900573807,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:53.807",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897316,1772900573857,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:53.857",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897317,1772900573907,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:53.907",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897318,1772900573955,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:53.955",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897319,1772900574005,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:54.005",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897320,1772900574060,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:54.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897321,1772900574110,"fUST",-11390.94,0.00036375,120,"2026-03-07T16:22:54.110",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897322,1772900574161,"fUST",-509.95141776,0.00036375,120,"2026-03-07T16:22:54.161",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897323,1772900574208,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:54.208",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897324,1772900574259,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:54.259",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897325,1772900574305,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:54.305",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897326,1772900574355,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:54.355",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897327,1772900574406,"fUST",-11391.06320151,0.00036375,120,"2026-03-07T16:22:54.406",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897328,1772900574456,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:54.456",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897329,1772900574509,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:54.509",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897330,1772900574560,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:54.560",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897331,1772900574610,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:54.610",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897332,1772900574659,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:54.659",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897333,1772900574709,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:54.709",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897334,1772900574757,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:54.757",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897335,1772900574805,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:54.805",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897336,1772900574851,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:54.851",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897337,1772900574899,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:54.899",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897338,1772900574949,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:54.949",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897339,1772900574999,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:54.999",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897340,1772900575048,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:55.048",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897341,1772900575096,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:55.096",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897342,1772900575144,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:55.144",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897343,1772900575193,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:55.193",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897344,1772900575242,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:55.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897345,1772900575293,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:55.293",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897347,1772900575343,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:55.343",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897348,1772900575395,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:55.395",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897349,1772900575449,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:55.449",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897350,1772900575501,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:55.501",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897351,1772900575558,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:55.558",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897352,1772900575611,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:55.611",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897353,1772900575664,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:55.664",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897354,1772900575727,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:55.727",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897355,1772900575783,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:55.783",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897356,1772900575835,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:55.835",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897357,1772900575886,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:55.886",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897358,1772900575941,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:55.941",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897359,1772900575991,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:55.991",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897360,1772900576044,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:56.044",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897361,1772900576096,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:56.096",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897362,1772900576148,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:56.148",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897363,1772900576200,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:56.200",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897364,1772900576254,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:56.254",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897365,1772900576309,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:56.309",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897366,1772900576364,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:56.364",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897367,1772900576416,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:56.416",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897368,1772900576469,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:56.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897369,1772900576519,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:56.519",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897370,1772900576570,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:56.570",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897371,1772900576619,"fUST",-500.0,0.00036375,30,"2026-03-07T16:22:56.619",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897372,1772900576678,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:56.678",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897373,1772900576730,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:56.730",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897374,1772900576781,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:56.781",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897375,1772900576832,"fUST",-360.54589095,0.00036375,30,"2026-03-07T16:22:56.832",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897376,1772900576883,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:56.883",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897377,1772900576934,"fUST",-981.91,0.00036375,120,"2026-03-07T16:22:56.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897378,1772900576983,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:56.983",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897379,1772900577032,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:57.032",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897380,1772900577079,"fUST",-982.06716584,0.00036375,120,"2026-03-07T16:22:57.079",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897381,1772900577361,"fUST",-2291.54,0.00036375,120,"2026-03-07T16:22:57.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897382,1772900577444,"fUST",-770.25,0.00036375,120,"2026-03-07T16:22:57.444",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897383,1772900577495,"fUST",-2291.64451433,0.00036375,120,"2026-03-07T16:22:57.495",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897384,1772900577546,"fUST",-770.3824586,0.00036375,120,"2026-03-07T16:22:57.546",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897385,1772900577596,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:57.596",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897386,1772900577644,"fUST",-500.46414087,0.00036375,120,"2026-03-07T16:22:57.644",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897387,1772900577695,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:57.695",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897388,1772900577748,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:57.748",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897389,1772900577799,"fUST",-250.4458056,0.00036375,120,"2026-03-07T16:22:57.799",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897390,1772900577847,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:57.847",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897391,1772900577897,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:57.897",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897392,1772900577946,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:57.946",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897393,1772900577997,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:57.997",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897394,1772900578047,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:58.047",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897395,1772900578097,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:58.097",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897396,1772900578147,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:58.147",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897397,1772900578196,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:58.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897398,1772900578246,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:58.246",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897399,1772900578300,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:58.300",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897400,1772900578356,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:58.356",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897401,1772900578415,"fUST",-360.0994128,0.00036375,120,"2026-03-07T16:22:58.415",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897402,1772900578473,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:58.473",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897403,1772900578526,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:58.526",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897404,1772900578577,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:58.577",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897405,1772900578630,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:58.630",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897406,1772900578681,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:58.681",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897407,1772900578729,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:58.729",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897408,1772900578775,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:58.775",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897409,1772900578822,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:58.822",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897410,1772900578871,"fUST",-500.54983332,0.00036375,120,"2026-03-07T16:22:58.871",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897411,1772900578921,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:58.921",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897412,1772900578970,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:58.970",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897413,1772900579020,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:59.020",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897414,1772900579070,"fUST",-508.85954717,0.00036375,120,"2026-03-07T16:22:59.070",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897415,1772900579120,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:59.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897416,1772900579170,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:59.170",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897417,1772900579222,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:59.222",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897418,1772900579274,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:59.274",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897419,1772900579325,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:59.325",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897420,1772900579377,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:59.377",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897421,1772900579428,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:59.428",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897422,1772900579476,"fUST",-480.66599839,0.00036375,120,"2026-03-07T16:22:59.476",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897423,1772900579526,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:59.526",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897424,1772900579574,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:59.574",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897425,1772900579626,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:59.626",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897426,1772900579674,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:59.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897427,1772900579724,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:59.724",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897428,1772900579772,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:59.772",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897429,1772900579823,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:59.823",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897430,1772900579872,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:59.872",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897431,1772900579922,"fUST",-500.0,0.00036375,120,"2026-03-07T16:22:59.922",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897432,1772900579971,"fUST",-621.25,0.00036375,120,"2026-03-07T16:22:59.971",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897433,1772900580021,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:00.021",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897434,1772900580073,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:00.073",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897435,1772900580132,"fUST",-621.25,0.00036375,120,"2026-03-07T16:23:00.132",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897436,1772900580190,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:00.190",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897437,1772900580254,"fUST",-621.25,0.00036375,120,"2026-03-07T16:23:00.254",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897438,1772900580314,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:00.314",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897439,1772900580376,"fUST",-621.25,0.00036375,120,"2026-03-07T16:23:00.376",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897440,1772900580436,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:00.436",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897441,1772900580495,"fUST",-621.25,0.00036375,120,"2026-03-07T16:23:00.495",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897442,1772900580553,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:00.553",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897443,1772900580610,"fUST",-621.25,0.00036375,120,"2026-03-07T16:23:00.610",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897444,1772900580668,"fUST",-337.07189916,0.00036375,120,"2026-03-07T16:23:00.668",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897445,1772900580727,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:00.727",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897446,1772900580781,"fUST",-621.25,0.00036375,120,"2026-03-07T16:23:00.781",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897447,1772900580837,"fUST",-570.8265186,0.00036375,120,"2026-03-07T16:23:00.837",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897448,1772900580891,"fUST",-621.25,0.00036375,120,"2026-03-07T16:23:00.891",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897449,1772900580947,"fUST",-621.25,0.00036375,120,"2026-03-07T16:23:00.947",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897450,1772900581003,"fUST",-501.78167198,0.00036375,120,"2026-03-07T16:23:01.003",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897451,1772900581057,"fUST",-621.28164486,0.00036375,120,"2026-03-07T16:23:01.057",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897452,1772900581110,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.110",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897453,1772900581167,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.167",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897454,1772900581223,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.223",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897455,1772900581278,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.278",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897456,1772900581333,"fUST",-501.25886772,0.00036375,120,"2026-03-07T16:23:01.333",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897457,1772900581386,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.386",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897458,1772900581440,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.440",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897459,1772900581496,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.496",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897460,1772900581547,"fUST",-501.58297704,0.00036375,120,"2026-03-07T16:23:01.547",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897461,1772900581603,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.603",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897462,1772900581658,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.658",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897463,1772900581711,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.711",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897464,1772900581761,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.761",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897465,1772900581811,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.811",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897466,1772900581861,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.861",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897467,1772900581908,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.908",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897468,1772900581958,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:01.958",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897469,1772900582005,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.005",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897470,1772900582053,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.053",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897471,1772900582104,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.104",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897472,1772900582155,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.155",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897473,1772900582210,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.210",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897474,1772900582263,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.263",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897475,1772900582314,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.314",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897476,1772900582365,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.365",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897477,1772900582415,"fUST",-469.28688845,0.00036375,120,"2026-03-07T16:23:02.415",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897478,1772900582466,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.466",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897479,1772900582518,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:02.518",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897480,1772900582573,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.573",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897481,1772900582633,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.633",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897482,1772900582703,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.703",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897483,1772900582756,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:02.756",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897484,1772900582805,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.805",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897485,1772900582854,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:02.854",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897486,1772900583113,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:03.113",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897487,1772900583165,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:03.165",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897488,1772900583217,"fUST",-415.65101593,0.00036375,120,"2026-03-07T16:23:03.217",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897489,1772900583269,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:03.269",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897490,1772900583322,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:03.322",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897491,1772900583374,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:03.374",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897492,1772900583427,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:03.427",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897493,1772900583480,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:03.480",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897494,1772900583533,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:03.533",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897495,1772900583586,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:03.586",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897496,1772900583639,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:03.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897497,1772900583687,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:03.687",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897498,1772900583738,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:03.738",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897499,1772900583786,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:03.786",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897500,1772900583834,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:03.834",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897501,1772900583879,"fUST",-471.89897614,0.00036375,120,"2026-03-07T16:23:03.879",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897502,1772900583925,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:03.925",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897503,1772900583972,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:03.972",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897504,1772900584023,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:04.023",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897505,1772900584075,"fUST",-207.30464645,0.00036375,120,"2026-03-07T16:23:04.075",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897506,1772900584135,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:04.135",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897507,1772900584191,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:04.191",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897508,1772900584246,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:04.246",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897509,1772900584300,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:04.300",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897510,1772900584352,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:04.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897511,1772900584407,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:04.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897512,1772900584459,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:04.459",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897513,1772900584507,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:04.507",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897514,1772900584554,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:04.554",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897515,1772900584602,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:04.602",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897516,1772900584649,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:04.649",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897517,1772900584697,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:04.697",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897518,1772900584746,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:04.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897519,1772900584795,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:04.795",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897520,1772900584841,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:04.841",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897521,1772900584888,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:04.888",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897522,1772900584936,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:04.936",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897523,1772900584986,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:04.986",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897524,1772900585040,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:05.040",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897525,1772900585093,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:05.093",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897526,1772900585151,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:05.151",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897527,1772900585209,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:05.209",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897528,1772900585268,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:05.268",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897529,1772900585329,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:05.329",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897530,1772900585386,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:05.386",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897531,1772900585443,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:05.443",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897532,1772900585498,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:05.498",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897533,1772900585555,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:05.555",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897534,1772900585618,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:05.618",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897535,1772900585682,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:05.682",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897536,1772900585739,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:05.739",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897537,1772900585794,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:05.794",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897538,1772900585851,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:05.851",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897539,1772900585908,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:05.908",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897540,1772900585965,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:05.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897541,1772900586021,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:06.021",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897542,1772900586076,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:06.076",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897543,1772900586129,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:06.129",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897544,1772900586186,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:06.186",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897545,1772900586243,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:06.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897546,1772900586300,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:06.300",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897547,1772900586358,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:06.358",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897548,1772900586411,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:06.411",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897549,1772900586469,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:06.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897550,1772900586523,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:06.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897551,1772900586579,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:06.579",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897552,1772900586636,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:06.636",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897553,1772900586693,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:06.693",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897554,1772900586750,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:06.750",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897555,1772900586806,"fUST",-640.28,0.00036375,120,"2026-03-07T16:23:06.806",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897556,1772900586862,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:06.862",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897557,1772900586917,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:06.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897558,1772900586971,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:06.971",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897559,1772900587030,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:07.030",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897560,1772900587085,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:07.085",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897561,1772900587142,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:07.142",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897562,1772900587198,"fUST",-640.39981435,0.00036375,120,"2026-03-07T16:23:07.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897563,1772900587252,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:07.252",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897564,1772900587308,"fUST",-540.24242816,0.00036375,120,"2026-03-07T16:23:07.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897565,1772900587364,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:07.364",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897566,1772900587416,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:07.416",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897567,1772900587469,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:07.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897568,1772900587523,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:07.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897569,1772900587578,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:07.578",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897570,1772900587634,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:07.634",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897571,1772900587690,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:07.690",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897572,1772900587743,"fUST",-479.66354781,0.00036375,120,"2026-03-07T16:23:07.743",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897573,1772900587798,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:07.798",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897574,1772900587852,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:07.852",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897575,1772900587905,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:07.905",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897576,1772900587958,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:07.958",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897577,1772900588011,"fUST",-7642.13,0.00036375,120,"2026-03-07T16:23:08.011",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897578,1772900588066,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:08.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897579,1772900588122,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:08.122",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897580,1772900588177,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:08.177",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897581,1772900588232,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:08.232",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897582,1772900588289,"fUST",-7642.1882564,0.00036375,120,"2026-03-07T16:23:08.289",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897583,1772900588344,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:08.344",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897584,1772900588400,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:08.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897585,1772900588455,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:08.455",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897586,1772900588510,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:08.510",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897587,1772900588565,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:08.565",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897588,1772900588615,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:08.615",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897589,1772900588674,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:08.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897590,1772900588924,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:08.924",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897591,1772900588980,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:08.980",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897592,1772900589028,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:09.028",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897593,1772900589080,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:09.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897594,1772900589133,"fUST",-500.27989431,0.00036375,120,"2026-03-07T16:23:09.133",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897595,1772900589188,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:09.188",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897596,1772900589242,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:09.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897597,1772900589294,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:09.294",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897598,1772900589350,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:09.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897599,1772900589406,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:09.406",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897600,1772900589460,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:09.460",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897601,1772900589515,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:09.515",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897602,1772900589570,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:09.570",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897603,1772900589623,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:09.623",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897604,1772900589680,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:09.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897605,1772900589734,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:09.734",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897606,1772900589786,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:09.786",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897607,1772900589840,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:09.840",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897608,1772900589893,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:09.893",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897609,1772900589951,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:09.951",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897610,1772900590007,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:10.007",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897611,1772900590065,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:10.065",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897612,1772900590122,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:10.122",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897613,1772900590177,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:10.177",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897614,1772900590235,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:10.235",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897615,1772900590292,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:10.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897616,1772900590349,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:10.349",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897617,1772900590407,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:10.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897618,1772900590467,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:10.467",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897619,1772900590527,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:10.527",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897620,1772900590587,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:10.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897621,1772900590647,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:10.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897622,1772900590710,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:10.710",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897623,1772900590774,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:10.774",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897624,1772900590836,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:10.836",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897625,1772900590896,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:10.896",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897626,1772900590955,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:10.955",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897627,1772900591022,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:11.022",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897628,1772900591092,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:11.092",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897629,1772900591153,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:11.153",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897630,1772900591224,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:11.224",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897631,1772900591292,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:11.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897632,1772900591364,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:11.364",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897633,1772900591429,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:11.429",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897634,1772900591495,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:11.495",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897635,1772900591558,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:11.558",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897636,1772900591621,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:11.621",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897637,1772900591693,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:11.693",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897638,1772900591758,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:11.758",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897639,1772900591822,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:11.822",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897640,1772900591881,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:11.881",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897641,1772900591935,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:11.935",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897642,1772900591990,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:11.990",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897643,1772900592050,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:12.050",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897644,1772900592109,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:12.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897645,1772900592168,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:12.168",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897646,1772900592227,"fUST",-6885.21,0.00036375,120,"2026-03-07T16:23:12.227",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897647,1772900592286,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:12.286",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897648,1772900592349,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:12.349",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897649,1772900592409,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:12.409",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897650,1772900592469,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:12.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897651,1772900592528,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:12.528",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897652,1772900592589,"fUST",-6885.40757461,0.00036375,120,"2026-03-07T16:23:12.589",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897653,1772900592648,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:12.648",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897654,1772900592710,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:12.710",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897655,1772900592770,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:12.770",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897656,1772900592830,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:12.830",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897657,1772900592888,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:12.888",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897658,1772900592949,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:12.949",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897659,1772900593007,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:13.007",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897660,1772900593063,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:13.063",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897661,1772900593122,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:13.122",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897662,1772900593183,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:13.183",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897663,1772900593241,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:13.241",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897664,1772900593299,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:13.299",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897665,1772900593360,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:13.360",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897666,1772900593420,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:13.420",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897667,1772900593481,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:13.481",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897668,1772900593537,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:13.537",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897669,1772900593592,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:13.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897670,1772900593645,"fUST",-6000.62,0.00036375,120,"2026-03-07T16:23:13.645",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897671,1772900593697,"fUST",-273.23955436,0.00036375,120,"2026-03-07T16:23:13.697",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897672,1772900593755,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:13.755",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897673,1772900593808,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:13.808",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897674,1772900593861,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:13.861",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897675,1772900593916,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:13.916",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897676,1772900593969,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:13.969",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897677,1772900594025,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:14.025",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897678,1772900594082,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:14.082",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897679,1772900594136,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:14.136",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897680,1772900594193,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:14.193",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897681,1772900594248,"fUST",-6000.81403794,0.00036375,120,"2026-03-07T16:23:14.248",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897682,1772900594305,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:14.305",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897683,1772900594360,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:14.360",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897684,1772900594416,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:14.416",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897685,1772900594476,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:14.476",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897686,1772900594535,"fUST",-347.12949264,0.00036375,120,"2026-03-07T16:23:14.535",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897687,1772900594592,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:14.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897688,1772900594649,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:14.649",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897689,1772900594708,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:14.708",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897690,1772900594765,"fUST",-821.26,0.00036375,120,"2026-03-07T16:23:14.765",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897691,1772900594825,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:14.825",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897692,1772900594882,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:14.882",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897693,1772900594939,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:14.939",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897694,1772900595257,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:15.257",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897695,1772900595319,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:15.319",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897696,1772900595378,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:15.378",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897697,1772900595438,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:15.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897698,1772900595498,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:15.498",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897699,1772900595555,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:15.555",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897700,1772900595612,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:15.612",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897701,1772900595671,"fUST",-821.40507071,0.00036375,120,"2026-03-07T16:23:15.671",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897702,1772900595731,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:15.731",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897703,1772900595788,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:15.788",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897704,1772900595845,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:15.845",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897705,1772900595903,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:15.903",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897706,1772900595960,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:15.960",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897707,1772900596017,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:16.017",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897708,1772900596073,"fUST",-550.31,0.00036375,120,"2026-03-07T16:23:16.073",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897709,1772900596128,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:16.128",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897710,1772900596183,"fUST",-550.45359695,0.00036375,120,"2026-03-07T16:23:16.183",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897711,1772900596242,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:16.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897712,1772900596298,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:16.298",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897713,1772900596352,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:16.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897714,1772900596408,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:16.408",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897715,1772900596465,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:16.465",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897716,1772900596525,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:16.525",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897717,1772900596583,"fUST",-2306.69,0.00036375,120,"2026-03-07T16:23:16.583",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897718,1772900596645,"fUST",-3592.63,0.00036375,120,"2026-03-07T16:23:16.645",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897719,1772900596704,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:16.704",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897720,1772900596763,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:16.763",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897721,1772900596817,"fUST",-2306.76447545,0.00036375,120,"2026-03-07T16:23:16.817",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897722,1772900596873,"fUST",-3592.83,0.00036375,120,"2026-03-07T16:23:16.873",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897723,1772900596926,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:16.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897724,1772900596981,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:16.981",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897725,1772900597035,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.035",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897726,1772900597088,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.088",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897727,1772900597141,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:17.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897728,1772900597194,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.194",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897729,1772900597249,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.249",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897730,1772900597304,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:17.304",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897731,1772900597358,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.358",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897732,1772900597416,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.416",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897733,1772900597471,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.471",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897734,1772900597525,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:17.525",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897735,1772900597586,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.586",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897736,1772900597642,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.642",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897737,1772900597697,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.697",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897738,1772900597751,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.751",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897739,1772900597804,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:17.804",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897740,1772900597855,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.855",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897741,1772900597905,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:17.905",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897742,1772900597958,"fUST",-154.85988904,0.00036375,120,"2026-03-07T16:23:17.958",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897743,1772900598012,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:18.012",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897744,1772900598067,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:18.067",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897745,1772900598123,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:18.123",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897746,1772900598179,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:18.179",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897747,1772900598244,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:18.244",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897748,1772900598302,"fUST",-365.44351551,0.00036375,120,"2026-03-07T16:23:18.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897749,1772900598362,"fUST",-209.15219216,0.00036375,120,"2026-03-07T16:23:18.362",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897750,1772900598420,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:18.420",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897751,1772900598477,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:18.477",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897752,1772900598532,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:18.532",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897753,1772900598586,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:18.586",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897754,1772900598643,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:18.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897755,1772900598698,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:18.698",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897756,1772900598755,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:18.755",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897757,1772900598809,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:18.809",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897758,1772900598863,"fUST",-500.93773849,0.00036375,120,"2026-03-07T16:23:18.863",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897759,1772900598917,"fUST",-583.31190071,0.00036375,120,"2026-03-07T16:23:18.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897760,1772900598971,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:18.971",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897761,1772900599027,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:19.027",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897762,1772900599079,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:19.079",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897763,1772900599132,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:19.132",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897764,1772900599186,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:19.186",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897765,1772900599243,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:19.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897766,1772900599297,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:19.297",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897767,1772900599352,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:19.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897768,1772900599406,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:19.406",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897769,1772900599460,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:19.460",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897770,1772900599513,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:19.513",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897771,1772900599567,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:19.567",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897772,1772900599622,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:19.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897773,1772900599681,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:19.681",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897774,1772900599736,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:19.736",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897775,1772900599791,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:19.791",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897776,1772900599849,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:19.849",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897777,1772900599909,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:19.909",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897778,1772900599965,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:19.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897779,1772900600021,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:20.021",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897780,1772900600081,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:20.081",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897781,1772900600143,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:20.143",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897782,1772900600205,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:20.205",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897783,1772900600267,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:20.267",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897784,1772900600329,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:20.329",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897785,1772900600392,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:20.392",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897786,1772900600453,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:20.453",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897787,1772900600514,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:20.514",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897788,1772900600577,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:20.577",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897789,1772900600644,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:20.644",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897790,1772900600709,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:20.709",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897791,1772900600769,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:20.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897792,1772900600826,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:20.826",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897793,1772900600884,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:20.884",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897794,1772900600940,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:20.940",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897795,1772900600999,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:20.999",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897796,1772900601057,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:21.057",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897797,1772900601114,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:21.114",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897798,1772900601173,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:21.173",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897799,1772900601438,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:21.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897800,1772900601498,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:21.498",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897801,1772900601562,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:21.562",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897802,1772900601619,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:21.619",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897803,1772900601682,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:21.682",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897804,1772900601740,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:21.740",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897805,1772900601797,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:21.797",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897806,1772900601853,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:21.853",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897807,1772900601907,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:21.907",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897808,1772900601958,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:21.958",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897809,1772900602012,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:22.012",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897810,1772900602065,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:22.065",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897811,1772900602118,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:22.118",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897812,1772900602169,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:22.169",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897813,1772900602225,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:22.225",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897814,1772900602282,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:22.282",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897815,1772900602339,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:22.339",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897816,1772900602398,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:22.398",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897817,1772900602454,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:22.454",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897818,1772900602511,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:22.511",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897819,1772900602567,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:22.567",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897820,1772900602627,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:22.627",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897821,1772900602686,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:22.686",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897822,1772900602743,"fUST",-550.97595607,0.00036375,120,"2026-03-07T16:23:22.743",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897823,1772900602801,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:22.801",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897824,1772900602859,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:22.859",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897825,1772900602915,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:22.915",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897826,1772900602968,"fUST",-213.5441101,0.00036375,120,"2026-03-07T16:23:22.968",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897827,1772900603027,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:23.027",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897828,1772900603082,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:23.082",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897829,1772900603138,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:23.138",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897830,1772900603193,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:23.193",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897831,1772900603249,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:23.249",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897832,1772900603309,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:23.309",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897833,1772900603364,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:23.364",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897834,1772900603421,"fUST",-1617.37,0.00036375,120,"2026-03-07T16:23:23.421",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897835,1772900603475,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:23.475",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897836,1772900603529,"fUST",-192.29105583,0.00036375,120,"2026-03-07T16:23:23.529",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897837,1772900603582,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:23.582",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897838,1772900603635,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:23.635",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897839,1772900603690,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:23.690",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897840,1772900603741,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:23.741",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897841,1772900603795,"fUST",-1617.41981903,0.00036375,120,"2026-03-07T16:23:23.795",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897842,1772900603846,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:23.846",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897843,1772900603896,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:23.896",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897844,1772900603950,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:23.950",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897845,1772900604006,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:24.006",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897846,1772900604064,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:24.064",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897847,1772900604120,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:24.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897848,1772900604173,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:24.173",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897849,1772900604229,"fUST",-384.09398104,0.00036375,120,"2026-03-07T16:23:24.229",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897850,1772900604291,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:24.291",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897851,1772900604352,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:24.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897852,1772900604408,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:24.408",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897853,1772900604462,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:24.462",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897854,1772900604518,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:24.518",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897855,1772900604573,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:24.573",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897856,1772900604631,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:24.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897857,1772900604691,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:24.691",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897858,1772900604748,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:24.748",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897859,1772900604804,"fUST",-500.53378985,0.00036375,120,"2026-03-07T16:23:24.804",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897860,1772900604858,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:24.858",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897861,1772900604924,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:24.924",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897862,1772900604994,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:24.994",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897863,1772900605063,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:25.063",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897864,1772900605123,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:25.123",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897865,1772900605178,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:25.178",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897866,1772900605234,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:25.234",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897867,1772900605290,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:25.290",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897868,1772900605348,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:25.348",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897869,1772900605405,"fUST",-936.84,0.00036375,120,"2026-03-07T16:23:25.405",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897870,1772900605462,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:25.462",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897871,1772900605520,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:25.520",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897872,1772900605575,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:25.575",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897873,1772900605629,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:25.629",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897874,1772900605690,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:25.690",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897875,1772900605745,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:25.745",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897876,1772900605802,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:25.802",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897877,1772900605857,"fUST",-936.89523788,0.00036375,120,"2026-03-07T16:23:25.857",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897878,1772900605913,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:25.913",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897879,1772900605966,"fUST",-502.1452729,0.00036375,120,"2026-03-07T16:23:25.966",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897880,1772900606022,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:26.022",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897881,1772900606076,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:26.076",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897882,1772900606133,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:26.133",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897883,1772900606188,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:26.188",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897884,1772900606243,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:26.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897885,1772900606298,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:26.298",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897886,1772900606354,"fUST",-503.3214727,0.00036375,120,"2026-03-07T16:23:26.354",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897887,1772900606412,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:26.412",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897888,1772900606470,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:26.470",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897889,1772900606526,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:26.526",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897890,1772900606586,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:26.586",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897891,1772900606642,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:26.642",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897892,1772900606698,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:26.698",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897893,1772900606753,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:26.753",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897894,1772900606805,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:26.805",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897895,1772900606857,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:26.857",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897896,1772900606920,"fUST",-540.47411816,0.00036375,120,"2026-03-07T16:23:26.920",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897897,1772900606987,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:26.987",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897898,1772900607053,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:27.053",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897899,1772900607122,"fUST",-9725.28,0.00036375,120,"2026-03-07T16:23:27.122",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897900,1772900607190,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:27.190",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897901,1772900607255,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:27.255",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897902,1772900607323,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:27.323",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897903,1772900607393,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:27.393",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897904,1772900607455,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:27.455",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897905,1772900607522,"fUST",-9725.39662348,0.00036375,120,"2026-03-07T16:23:27.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897906,1772900607589,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:27.589",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897907,1772900607653,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:27.653",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897908,1772900607718,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:27.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897909,1772900607783,"fUST",-458.90748374,0.00036375,120,"2026-03-07T16:23:27.783",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897910,1772900607849,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:27.849",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897911,1772900607914,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:27.914",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897912,1772900607977,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:27.977",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897913,1772900608043,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:28.043",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897914,1772900608111,"fUST",-510.42,0.00036375,120,"2026-03-07T16:23:28.111",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897915,1772900608178,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:28.178",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897916,1772900608243,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:28.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897917,1772900608311,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:28.311",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897918,1772900608378,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:28.378",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897919,1772900608444,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:28.444",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897920,1772900608514,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:28.514",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897921,1772900608577,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:28.577",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897922,1772900608643,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:28.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897923,1772900608705,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:28.705",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897924,1772900608769,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:28.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897925,1772900608831,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:28.831",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897926,1772900608890,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:28.890",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897927,1772900608951,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:28.951",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897928,1772900609012,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:29.012",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897929,1772900609075,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:29.075",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897930,1772900609139,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:29.139",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897931,1772900609202,"fUST",-463.66673337,0.00036375,120,"2026-03-07T16:23:29.202",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897932,1772900609270,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:29.270",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897933,1772900609333,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:29.333",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897934,1772900609394,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:29.394",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897935,1772900609457,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:29.457",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897936,1772900609520,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:29.520",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897937,1772900609583,"fUST",-526.31804229,0.00036375,120,"2026-03-07T16:23:29.583",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897938,1772900609645,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:29.645",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897939,1772900609706,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:29.706",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897940,1772900609767,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:29.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897941,1772900609827,"fUST",-577.21426597,0.00036375,120,"2026-03-07T16:23:29.827",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897942,1772900609889,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:29.889",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897943,1772900609951,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:29.951",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897944,1772900610014,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:30.014",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897945,1772900610076,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:30.076",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897946,1772900610139,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:30.139",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897947,1772900610200,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:30.200",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897948,1772900610263,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:30.263",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897949,1772900610326,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:30.326",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897950,1772900610388,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:30.388",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897951,1772900610450,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:30.450",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897952,1772900610513,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:30.513",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897953,1772900610579,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:30.579",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897954,1772900610643,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:30.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897955,1772900610707,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:30.707",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897956,1772900610771,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:30.771",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897957,1772900610838,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:30.838",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897958,1772900610905,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:30.905",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897959,1772900610968,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:30.968",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897960,1772900611032,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:31.032",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897961,1772900611096,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:31.096",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897962,1772900611158,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:31.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897963,1772900611222,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:31.222",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897964,1772900611286,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:31.286",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897965,1772900611350,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:31.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897966,1772900611412,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:31.412",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897967,1772900611478,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:31.478",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897968,1772900611560,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:31.560",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897969,1772900611631,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:31.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897970,1772900611704,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:31.704",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897971,1772900611777,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:31.777",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897972,1772900611839,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:31.839",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897973,1772900611901,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:31.901",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897974,1772900611969,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:31.969",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897975,1772900612039,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:32.039",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897976,1772900612107,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:32.107",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897977,1772900612171,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:32.171",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897978,1772900612238,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:32.238",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897979,1772900612308,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:32.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897980,1772900612373,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:32.373",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897981,1772900612437,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:32.437",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897982,1772900612506,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:32.506",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897983,1772900612587,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:32.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897984,1772900612662,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:32.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897985,1772900612734,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:32.734",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897986,1772900612803,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:32.803",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897987,1772900612872,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:32.872",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897988,1772900612936,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:32.936",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897989,1772900613719,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:33.719",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897990,1772900613770,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:33.770",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897991,1772900613824,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:33.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897992,1772900613878,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:33.878",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897993,1772900613932,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:33.932",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897994,1772900613983,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:33.983",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897995,1772900614036,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:34.036",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897996,1772900614090,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:34.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897997,1772900614144,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:34.144",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897998,1772900614196,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:34.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407897999,1772900614250,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:34.250",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898000,1772900614306,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:34.306",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898001,1772900614362,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:34.362",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898002,1772900614423,"fUST",-1917.41,0.00036375,120,"2026-03-07T16:23:34.423",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898003,1772900614478,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:34.478",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898004,1772900614534,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:34.534",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898005,1772900614590,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:34.590",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898006,1772900614644,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:34.644",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898007,1772900614699,"fUST",-1917.49986534,0.00036375,120,"2026-03-07T16:23:34.699",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898008,1772900614755,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:34.755",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898009,1772900614813,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:34.813",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898010,1772900614866,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:34.866",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898011,1772900614920,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:34.920",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898012,1772900614975,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:34.975",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898013,1772900615031,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:35.031",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898014,1772900615087,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:35.087",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898015,1772900615143,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:35.143",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898016,1772900615202,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:35.202",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898017,1772900615260,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:35.260",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898018,1772900615321,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:35.321",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898019,1772900615379,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:35.379",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898020,1772900615437,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:35.437",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898021,1772900615494,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:35.494",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898022,1772900615550,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:35.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898023,1772900615608,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:35.608",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898024,1772900615665,"fUST",-1276.27,0.00036375,120,"2026-03-07T16:23:35.665",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898025,1772900615725,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:35.725",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898026,1772900615792,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:35.792",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898027,1772900615853,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:35.853",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898028,1772900615911,"fUST",-1276.30234157,0.00036375,120,"2026-03-07T16:23:35.911",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898029,1772900615973,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:35.973",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898030,1772900616038,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:36.038",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898031,1772900616103,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:36.103",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898032,1772900616168,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:36.168",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898033,1772900616230,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:36.230",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898034,1772900616292,"fUST",-908.78,0.00036375,120,"2026-03-07T16:23:36.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898035,1772900616354,"fUST",-628.79268779,0.00036375,120,"2026-03-07T16:23:36.354",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898036,1772900616417,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:36.417",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898037,1772900616482,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:36.482",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898038,1772900616544,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:36.544",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898039,1772900616604,"fUST",-908.85064544,0.00036375,120,"2026-03-07T16:23:36.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898040,1772900616664,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:36.664",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898041,1772900616724,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:36.724",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898042,1772900616779,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:36.779",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898043,1772900616837,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:36.837",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898044,1772900616896,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:36.896",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898045,1772900616954,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:36.954",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898046,1772900617016,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:37.016",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898047,1772900617076,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:37.076",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898048,1772900617136,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:37.136",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898049,1772900617198,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:37.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898050,1772900617261,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:37.261",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898051,1772900617319,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:37.319",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898052,1772900617377,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:37.377",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898053,1772900617433,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:37.433",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898054,1772900617493,"fUST",-24472.87,0.00036375,120,"2026-03-07T16:23:37.493",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898055,1772900617550,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:37.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898056,1772900617720,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:37.720",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898057,1772900617780,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:37.780",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898058,1772900617839,"fUST",-24472.89497397,0.00036375,120,"2026-03-07T16:23:37.839",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898059,1772900617893,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:37.893",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898060,1772900617950,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:37.950",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898061,1772900618005,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:38.005",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898062,1772900618061,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:38.061",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898063,1772900618121,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:38.121",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898064,1772900618176,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:38.176",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898065,1772900618232,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:38.232",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898066,1772900618291,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:38.291",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898067,1772900618347,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:38.347",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898068,1772900618403,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:38.403",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898069,1772900618460,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:38.460",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898070,1772900618517,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:38.517",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898071,1772900618576,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:38.576",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898072,1772900618631,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:38.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898073,1772900618690,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:38.690",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898074,1772900618743,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:38.743",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898075,1772900618796,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:38.796",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898076,1772900618851,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:38.851",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898077,1772900618906,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:38.906",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898078,1772900618966,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:38.966",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898079,1772900619022,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:39.022",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898080,1772900619078,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:39.078",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898081,1772900619133,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:39.133",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898082,1772900619188,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:39.188",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898083,1772900619242,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:39.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898084,1772900619300,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:39.300",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898085,1772900619355,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:39.355",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898086,1772900619411,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:39.411",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898087,1772900619468,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:39.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898088,1772900619522,"fUST",-500.72887159,0.00036375,120,"2026-03-07T16:23:39.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898089,1772900619576,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:39.576",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898090,1772900619630,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:39.630",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898091,1772900619691,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:39.691",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898092,1772900619748,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:39.748",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898093,1772900619805,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:39.805",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898094,1772900619864,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:39.864",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898095,1772900619921,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:39.921",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898096,1772900619977,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:39.977",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898097,1772900620034,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:40.034",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898098,1772900620094,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:40.094",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898099,1772900620155,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:40.155",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898100,1772900620212,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:40.212",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898101,1772900620272,"fUST",-224.40145279,0.00036375,120,"2026-03-07T16:23:40.272",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898102,1772900620332,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:40.332",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898103,1772900620390,"fUST",-603.75,0.00036375,120,"2026-03-07T16:23:40.390",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898104,1772900620450,"fUST",-270.75120741,0.00036375,120,"2026-03-07T16:23:40.450",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898105,1772900620512,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:40.512",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898106,1772900620571,"fUST",-603.9345631,0.00036375,120,"2026-03-07T16:23:40.571",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898107,1772900620626,"fUST",-1929.28,0.00036375,120,"2026-03-07T16:23:40.626",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898108,1772900620686,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:40.686",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898109,1772900620744,"fUST",-1929.31773865,0.00036375,120,"2026-03-07T16:23:40.744",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898110,1772900620801,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:40.801",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898111,1772900620857,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:40.857",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898112,1772900620914,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:40.914",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898113,1772900620969,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:40.969",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898114,1772900621028,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:41.028",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898115,1772900621089,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:41.089",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898116,1772900621148,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:41.148",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898117,1772900621206,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:41.206",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898118,1772900621263,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:41.263",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898119,1772900621322,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:41.322",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898120,1772900621382,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:41.382",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898121,1772900621443,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:41.443",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898122,1772900621500,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:41.500",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898123,1772900621559,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:41.559",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898124,1772900621618,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:41.618",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898125,1772900621681,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:41.681",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898126,1772900621742,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:41.742",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898127,1772900621800,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:41.800",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898128,1772900621855,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:41.855",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898129,1772900621912,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:41.912",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898130,1772900621965,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:41.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898131,1772900622017,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:42.017",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898132,1772900622071,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:42.071",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898133,1772900622125,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:42.125",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898134,1772900622180,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:42.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898135,1772900622236,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:42.236",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898136,1772900622292,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:42.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898137,1772900622347,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:42.347",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898138,1772900622404,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:42.404",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898139,1772900622460,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:42.460",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898140,1772900622517,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:42.517",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898141,1772900622571,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:42.571",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898142,1772900622626,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:42.626",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898143,1772900622685,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:42.685",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898144,1772900622742,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:42.742",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898145,1772900622798,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:42.798",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898146,1772900622854,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:42.854",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898147,1772900622909,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:42.909",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898148,1772900622966,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:42.966",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898149,1772900623024,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:43.024",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898150,1772900623079,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:43.079",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898151,1772900623136,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:43.136",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898152,1772900623194,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:43.194",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898153,1772900623253,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:43.253",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898154,1772900623309,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:43.309",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898155,1772900623363,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:43.363",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898156,1772900623419,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:43.419",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898157,1772900623476,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:43.476",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898158,1772900623529,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:43.529",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898159,1772900623582,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:43.582",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898160,1772900623759,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:43.759",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898161,1772900623814,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:43.814",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898162,1772900623868,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:43.868",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898163,1772900623922,"fUST",-500.82988252,0.00036375,120,"2026-03-07T16:23:43.922",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898164,1772900623977,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:43.977",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898165,1772900624035,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:44.035",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898166,1772900624097,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:44.097",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898167,1772900624159,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:44.159",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898168,1772900624221,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:44.221",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898169,1772900624281,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:44.281",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898170,1772900624344,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:44.344",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898171,1772900624407,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:44.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898172,1772900624467,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:44.467",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898173,1772900624525,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:44.525",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898174,1772900624585,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:44.585",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898175,1772900624645,"fUST",-551.20284546,0.00036375,120,"2026-03-07T16:23:44.645",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898176,1772900624701,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:44.701",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898177,1772900624761,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:44.761",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898178,1772900624818,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:44.818",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898179,1772900624875,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:44.875",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898180,1772900624931,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:44.931",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898181,1772900624988,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:44.988",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898182,1772900625047,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:45.047",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898183,1772900625106,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:45.106",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898184,1772900625165,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:45.165",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898185,1772900625221,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:45.221",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898186,1772900625280,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:45.280",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898187,1772900625336,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:45.336",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898188,1772900625395,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:45.395",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898189,1772900625455,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:45.455",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898190,1772900625511,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:45.511",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898191,1772900625567,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:45.567",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898192,1772900625628,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:45.628",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898193,1772900625691,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:45.691",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898194,1772900625746,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:45.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898195,1772900625806,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:45.806",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898196,1772900625865,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:45.865",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898197,1772900625923,"fUST",-3149.32,0.00036375,120,"2026-03-07T16:23:45.923",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898198,1772900625979,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:45.979",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898199,1772900626036,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:46.036",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898200,1772900626094,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:46.094",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898201,1772900626150,"fUST",-500.66643949,0.00036375,120,"2026-03-07T16:23:46.150",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898202,1772900626207,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:46.207",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898203,1772900626267,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:46.267",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898204,1772900626324,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:46.324",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898205,1772900626382,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:46.382",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898206,1772900626443,"fUST",-3149.36217496,0.00036375,120,"2026-03-07T16:23:46.443",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898207,1772900626498,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:46.498",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898208,1772900626555,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:46.555",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898209,1772900626609,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:46.609",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898210,1772900626665,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:46.665",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898211,1772900626721,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:46.721",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898212,1772900626776,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:46.776",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898213,1772900626831,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:46.831",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898214,1772900626888,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:46.888",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898215,1772900626946,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:46.946",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898216,1772900627003,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:47.003",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898217,1772900627060,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:47.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898218,1772900627118,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:47.118",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898219,1772900627176,"fUST",-514.4,0.00036375,120,"2026-03-07T16:23:47.176",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898220,1772900627234,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:47.234",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898221,1772900627291,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:47.291",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898222,1772900627347,"fUST",-8061.56,0.00036375,120,"2026-03-07T16:23:47.347",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898223,1772900627404,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:47.404",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898224,1772900627461,"fUST",-514.46,0.00036375,120,"2026-03-07T16:23:47.461",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898225,1772900627518,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:47.518",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898226,1772900627575,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:47.575",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898227,1772900627633,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:47.633",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898228,1772900627695,"fUST",-8061.79191798,0.00036375,120,"2026-03-07T16:23:47.695",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898229,1772900627754,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:47.754",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898230,1772900627810,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:47.810",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898231,1772900627865,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:47.865",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898232,1772900627923,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:47.923",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898233,1772900627980,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:47.980",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898234,1772900628037,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:48.037",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898235,1772900628097,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:48.097",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898236,1772900628158,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:48.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898237,1772900628218,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:48.218",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898238,1772900628278,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:48.278",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898239,1772900628341,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:48.341",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898240,1772900628403,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:48.403",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898241,1772900628466,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:48.466",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898242,1772900628528,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:48.528",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898243,1772900628592,"fUST",-10569.54,0.00036375,120,"2026-03-07T16:23:48.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898244,1772900628914,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:48.914",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898245,1772900629001,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:49.001",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898246,1772900629058,"fUST",-10569.65618292,0.00036375,120,"2026-03-07T16:23:49.058",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898247,1772900629115,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:49.115",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898248,1772900629171,"fUST",-790.76,0.00036375,120,"2026-03-07T16:23:49.171",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898249,1772900629230,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:49.230",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898250,1772900629287,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:49.287",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898251,1772900629347,"fUST",-790.79242325,0.00036375,120,"2026-03-07T16:23:49.347",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898252,1772900629401,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:49.401",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898253,1772900629457,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:49.457",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898254,1772900629518,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:49.518",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898255,1772900629571,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:49.571",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898256,1772900629625,"fUST",-285.83747548,0.00036375,120,"2026-03-07T16:23:49.625",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898257,1772900629685,"fUST",-537.91933981,0.00036375,120,"2026-03-07T16:23:49.685",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898258,1772900629743,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:49.743",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898259,1772900629800,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:49.800",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898260,1772900629857,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:49.857",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898261,1772900629916,"fUST",-500.48495844,0.00036375,120,"2026-03-07T16:23:49.916",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898262,1772900629971,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:49.971",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898263,1772900630026,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:50.026",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898264,1772900630082,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:50.082",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898265,1772900630143,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:50.143",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898266,1772900630205,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:50.205",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898267,1772900630266,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:50.266",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898268,1772900630328,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:50.328",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898269,1772900630389,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:50.389",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898270,1772900630448,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:50.448",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898271,1772900630511,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:50.511",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898272,1772900630572,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:50.572",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898273,1772900630628,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:50.628",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898274,1772900630691,"fUST",-500.0,0.00036375,30,"2026-03-07T16:23:50.691",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898275,1772900630751,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:50.751",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898276,1772900630809,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:50.809",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898277,1772900630870,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:50.870",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898278,1772900630930,"fUST",-500.0,0.00036375,30,"2026-03-07T16:23:50.930",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898279,1772900630989,"fUST",-1047.43,0.00036375,120,"2026-03-07T16:23:50.989",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898280,1772900631049,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:51.049",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898281,1772900631109,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:51.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898282,1772900631167,"fUST",-1047.62376144,0.00036375,120,"2026-03-07T16:23:51.167",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898283,1772900631226,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:51.226",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898284,1772900631282,"fUST",-501.14023288,0.00036375,30,"2026-03-07T16:23:51.282",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898285,1772900631340,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:51.340",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898286,1772900631399,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:51.399",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898287,1772900631455,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:51.455",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898288,1772900631519,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:51.519",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898289,1772900631580,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:51.580",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898290,1772900631641,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:51.641",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898291,1772900631700,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:51.700",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898292,1772900631761,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:51.761",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898293,1772900631820,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:51.820",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898294,1772900631877,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:51.877",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898295,1772900631933,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:51.933",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898296,1772900631991,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:51.991",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898297,1772900632052,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:52.052",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898298,1772900632121,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:52.121",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898299,1772900632184,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:52.184",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898300,1772900632248,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:52.248",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898301,1772900632311,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:52.311",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898302,1772900632376,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:52.376",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898303,1772900632438,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:52.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898304,1772900632504,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:52.504",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898305,1772900632568,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:52.568",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898306,1772900632631,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:52.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898307,1772900632695,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:52.695",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898308,1772900632757,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:52.757",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898309,1772900632816,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:52.816",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898310,1772900632880,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:52.880",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898311,1772900632940,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:52.940",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898312,1772900632998,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:52.998",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898313,1772900633058,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:53.058",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898314,1772900633117,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:53.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898315,1772900633177,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:53.177",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898316,1772900633238,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:53.238",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898317,1772900633422,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:53.422",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898318,1772900633480,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:53.480",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898319,1772900633539,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:53.539",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898320,1772900633593,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:53.593",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898321,1772900633651,"fUST",-239.38649961,0.00036375,120,"2026-03-07T16:23:53.651",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898322,1772900633717,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:53.717",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898323,1772900633770,"fUST",-999.91,0.00036375,120,"2026-03-07T16:23:53.770",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898324,1772900633824,"fUST",-15397.35,0.00036375,120,"2026-03-07T16:23:53.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898325,1772900633878,"fUST",-999.97672194,0.00036375,120,"2026-03-07T16:23:53.878",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898326,1772900633934,"fUST",-15397.37788442,0.00036375,120,"2026-03-07T16:23:53.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898327,1772900633988,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:53.988",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898328,1772900634043,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:54.043",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898329,1772900634098,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:54.098",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898330,1772900634152,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:54.152",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898331,1772900634207,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:54.207",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898332,1772900634264,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:54.264",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898333,1772900634320,"fUST",-394.52861103,0.00036375,120,"2026-03-07T16:23:54.320",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898334,1772900634379,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:54.379",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898335,1772900634438,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:54.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898336,1772900634498,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:54.498",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898337,1772900634555,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:54.555",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898338,1772900634611,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:54.611",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898339,1772900634669,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:54.669",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898340,1772900634726,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:54.726",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898341,1772900634783,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:54.783",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898342,1772900634841,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:54.841",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898343,1772900634898,"fUST",-374.22987861,0.00036375,120,"2026-03-07T16:23:54.898",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898344,1772900634957,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:54.957",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898345,1772900635013,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:55.013",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898346,1772900635070,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:55.070",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898347,1772900635131,"fUST",-500.78944669,0.00036375,120,"2026-03-07T16:23:55.131",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898348,1772900635190,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:55.190",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898349,1772900635249,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:55.249",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898350,1772900635308,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:55.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898351,1772900635369,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:55.369",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898352,1772900635433,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:55.433",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898353,1772900635493,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:55.493",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898354,1772900635551,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:55.551",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898355,1772900635609,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:55.609",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898356,1772900635666,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:55.666",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898357,1772900635724,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:55.724",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898358,1772900635782,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:55.782",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898359,1772900635844,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:55.844",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898360,1772900635905,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:55.905",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898361,1772900635962,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:55.962",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898362,1772900636023,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:56.023",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898363,1772900636079,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:56.079",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898364,1772900636138,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:56.138",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898365,1772900636195,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:56.195",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898366,1772900636254,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:56.254",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898367,1772900636314,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:56.314",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898368,1772900636373,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:56.373",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898369,1772900636432,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:56.432",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898370,1772900636491,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:56.491",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898371,1772900636550,"fUST",-501.31842355,0.00036375,120,"2026-03-07T16:23:56.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898372,1772900636609,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:56.609",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898373,1772900636665,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:56.665",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898374,1772900636725,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:56.725",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898375,1772900636783,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:56.783",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898376,1772900636840,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:56.840",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898377,1772900636898,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:56.898",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898378,1772900636958,"fUST",-500.78727671,0.00036375,120,"2026-03-07T16:23:56.958",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898379,1772900637016,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:57.016",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898380,1772900637074,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:57.074",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898381,1772900637132,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:57.132",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898382,1772900637191,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:57.191",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898383,1772900637251,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:57.251",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898384,1772900637312,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:57.312",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898385,1772900637371,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:57.371",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898386,1772900637427,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:57.427",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898387,1772900637485,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:57.485",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898388,1772900637545,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:57.545",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898389,1772900637603,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:57.603",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898390,1772900637661,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:57.661",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898391,1772900637719,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:57.719",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898392,1772900637777,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:57.777",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898393,1772900637833,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:57.833",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898394,1772900637889,"fUST",-767.29,0.00036375,120,"2026-03-07T16:23:57.889",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898395,1772900637947,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:57.947",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898396,1772900638004,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:58.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898397,1772900638062,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:58.062",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898398,1772900638119,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:58.119",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898399,1772900638178,"fUST",-767.29,0.00036375,120,"2026-03-07T16:23:58.178",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898400,1772900638235,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:58.235",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898401,1772900638292,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:58.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898402,1772900638350,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:58.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898403,1772900638409,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:58.409",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898404,1772900638468,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:58.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898405,1772900638525,"fUST",-767.29,0.00036375,120,"2026-03-07T16:23:58.525",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898406,1772900638583,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:58.583",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898407,1772900638637,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:58.637",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898408,1772900638698,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:58.698",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898409,1772900638753,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:58.753",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898410,1772900638809,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:58.809",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898411,1772900638866,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:58.866",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898412,1772900638923,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:58.923",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898413,1772900638978,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:58.978",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898414,1772900639033,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:59.033",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898415,1772900639089,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:59.089",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898416,1772900639145,"fUST",-767.29,0.00036375,120,"2026-03-07T16:23:59.145",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898417,1772900639201,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:59.201",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898418,1772900639257,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:59.257",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898419,1772900639312,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:59.312",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898420,1772900639369,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:59.369",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898421,1772900639420,"fUST",-767.29,0.00036375,120,"2026-03-07T16:23:59.420",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898422,1772900639606,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:59.606",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898423,1772900639662,"fUST",-1603.16,0.00036375,120,"2026-03-07T16:23:59.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898424,1772900639718,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:59.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898425,1772900639779,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:23:59.779",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898426,1772900639841,"fUST",-767.29,0.00036375,120,"2026-03-07T16:23:59.841",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898427,1772900639899,"fUST",-500.0,0.00036375,120,"2026-03-07T16:23:59.899",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898428,1772900639959,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:23:59.959",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898429,1772900640020,"fUST",-1324.16,0.00036375,120,"2026-03-07T16:24:00.020",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898430,1772900640085,"fUST",-1603.19595238,0.00036375,120,"2026-03-07T16:24:00.085",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898431,1772900640151,"fUST",-500.0,0.00036375,120,"2026-03-07T16:24:00.151",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898432,1772900640215,"fUST",-732.64,0.00036375,120,"2026-03-07T16:24:00.215",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898433,1772900640286,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:24:00.286",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898434,1772900640352,"fUST",-767.29,0.00036375,120,"2026-03-07T16:24:00.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898435,1772900640418,"fUST",-500.0,0.00036375,120,"2026-03-07T16:24:00.418",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898436,1772900640485,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:24:00.485",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898437,1772900640550,"fUST",-1324.16,0.00036375,120,"2026-03-07T16:24:00.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898438,1772900640615,"fUST",-732.64,0.00036375,120,"2026-03-07T16:24:00.615",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898439,1772900640681,"fUST",-500.0,0.00036375,120,"2026-03-07T16:24:00.681",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898440,1772900640742,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:24:00.742",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898441,1772900640800,"fUST",-767.29,0.00036375,120,"2026-03-07T16:24:00.800",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898442,1772900640871,"fUST",-500.0,0.00036375,120,"2026-03-07T16:24:00.871",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898443,1772900640932,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:24:00.932",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898444,1772900640994,"fUST",-1324.16,0.00036375,120,"2026-03-07T16:24:00.994",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898445,1772900641058,"fUST",-500.0,0.00036375,120,"2026-03-07T16:24:01.058",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898446,1772900641123,"fUST",-732.64,0.00036375,120,"2026-03-07T16:24:01.123",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898447,1772900641188,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:24:01.188",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898448,1772900641247,"fUST",-767.29,0.00036375,120,"2026-03-07T16:24:01.247",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898449,1772900641305,"fUST",-500.0,0.00036375,120,"2026-03-07T16:24:01.305",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898450,1772900641363,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:24:01.363",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898451,1772900641420,"fUST",-1324.16,0.00036375,120,"2026-03-07T16:24:01.420",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898452,1772900641479,"fUST",-6849.34,0.00036375,120,"2026-03-07T16:24:01.479",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898453,1772900641539,"fUST",-500.0,0.00036375,120,"2026-03-07T16:24:01.539",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898454,1772900641598,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:24:01.598",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898455,1772900641656,"fUST",-732.64,0.00036375,120,"2026-03-07T16:24:01.656",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898456,1772900641714,"fUST",-767.29,0.00036375,120,"2026-03-07T16:24:01.714",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898457,1772900641776,"fUST",-500.0,0.00036375,120,"2026-03-07T16:24:01.776",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898458,1772900641833,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:24:01.833",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898459,1772900641892,"fUST",-1324.16,0.00036375,120,"2026-03-07T16:24:01.892",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898460,1772900641952,"fUST",-6849.34,0.00036375,120,"2026-03-07T16:24:01.952",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898461,1772900642006,"fUST",-189.04046562,0.00036375,120,"2026-03-07T16:24:02.006",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898462,1772900642063,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:24:02.063",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898463,1772900642123,"fUST",-767.29,0.00036375,120,"2026-03-07T16:24:02.123",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898464,1772900642178,"fUST",-732.64,0.00036375,120,"2026-03-07T16:24:02.178",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898465,1772900642234,"fUST",-15087.84,0.00036375,90,"2026-03-07T16:24:02.234",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898466,1772900642291,"fUST",-500.0,0.00036375,120,"2026-03-07T16:24:02.291",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898467,1772900642350,"fUST",-1324.16,0.00036375,120,"2026-03-07T16:24:02.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898468,1772900642408,"fUST",-1432.05,0.00036375,120,"2026-03-07T16:24:02.408",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898469,1772900642462,"fUST",-6849.34,0.00036375,120,"2026-03-07T16:24:02.462",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898470,1772900642520,"fUST",-4063.43,0.00036375,120,"2026-03-07T16:24:02.520",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898471,1772900642576,"fUST",-767.29,0.00036375,120,"2026-03-07T16:24:02.576",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898472,1772900642632,"fUST",-732.64,0.00036375,120,"2026-03-07T16:24:02.632",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898473,1772900642691,"fUST",-257.89764291,0.00036375,120,"2026-03-07T16:24:02.691",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898474,1772900642749,"fUST",-15087.84,0.00036375,90,"2026-03-07T16:24:02.749",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898475,1772900642806,"fUST",-1324.16,0.00036375,120,"2026-03-07T16:24:02.806",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898476,1772900642864,"fUST",-1432.20736429,0.00036375,120,"2026-03-07T16:24:02.864",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898477,1772900642923,"fUST",-2230.64878206,0.00036375,120,"2026-03-07T16:24:02.923",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898478,1772900649106,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:24:09.106",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898479,1772900649507,"fUST",-5000.0,0.000143,30,"2026-03-07T16:24:09.507",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898480,1772900649535,"fUST",-2527.96212048,0.00015781,30,"2026-03-07T16:24:09.535",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898481,1772900649563,"fUST",-2527.96212048,0.00016003,30,"2026-03-07T16:24:09.563",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898482,1772900649589,"fUST",-2527.96212048,0.00016225,30,"2026-03-07T16:24:09.589",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898483,1772900649615,"fUST",-2527.96212048,0.00016448,30,"2026-03-07T16:24:09.615",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898484,1772900649642,"fUST",-2527.96212048,0.0001667,30,"2026-03-07T16:24:09.642",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898485,1772900649670,"fUST",-155.0,0.00018,30,"2026-03-07T16:24:09.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898486,1772900649707,"fUST",-194.0,0.0001836,120,"2026-03-07T16:24:09.707",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898487,1772900649757,"fUST",-2527.96212048,0.00018894,60,"2026-03-07T16:24:09.757",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898488,1772900649787,"fUST",-2527.96212048,0.00019116,60,"2026-03-07T16:24:09.787",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898489,1772900649812,"fUST",-194.0,0.00019278,120,"2026-03-07T16:24:09.812",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898490,1772900649839,"fUST",-2527.96212048,0.00019338,60,"2026-03-07T16:24:09.839",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898491,1772900649865,"fUST",-3699.0,0.0001938,120,"2026-03-07T16:24:09.865",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898492,1772900649892,"fUST",-1444.0,0.0001955,120,"2026-03-07T16:24:09.892",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898493,1772900649919,"fUST",-2527.96212048,0.00019561,60,"2026-03-07T16:24:09.919",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898494,1772900649948,"fUST",-2527.96212048,0.00019783,60,"2026-03-07T16:24:09.948",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898495,1772900649981,"fUST",-400.0,0.0002,30,"2026-03-07T16:24:09.981",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898496,1772900650004,"fUST",-162.94922761,0.0002,30,"2026-03-07T16:24:10.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898497,1772900650033,"fUST",-2527.96212048,0.00020005,120,"2026-03-07T16:24:10.033",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898498,1772900650060,"fUST",-196.88862092,0.00020015,120,"2026-03-07T16:24:10.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898499,1772900650088,"fUST",-240.29729719,0.0002004,120,"2026-03-07T16:24:10.088",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898500,1772900650115,"fUST",-236.68329819,0.0002004,120,"2026-03-07T16:24:10.115",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898501,1772900650143,"fUST",-1613.60691074,0.00020126,120,"2026-03-07T16:24:10.143",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898502,1772900650170,"fUST",-1019.89269358,0.00020126,120,"2026-03-07T16:24:10.170",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898503,1772900650199,"fUST",-850.0,0.0002016,30,"2026-03-07T16:24:10.199",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898504,1772900650225,"fUST",-783.0,0.0002016,30,"2026-03-07T16:24:10.225",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898505,1772900650254,"fUST",-1552.63623676,0.00020165,120,"2026-03-07T16:24:10.254",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898506,1772900650282,"fUST",-173.85373669,0.00020167,120,"2026-03-07T16:24:10.282",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898507,1772900650309,"fUST",-192.25038419,0.00020167,120,"2026-03-07T16:24:10.309",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898508,1772900650335,"fUST",-936.67799297,0.00020201,120,"2026-03-07T16:24:10.335",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898509,1772900650361,"fUST",-179.81800294,0.00020212,120,"2026-03-07T16:24:10.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898510,1772900650387,"fUST",-242.85388461,0.00020212,120,"2026-03-07T16:24:10.387",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898511,1772900650415,"fUST",-194.07952958,0.00020212,120,"2026-03-07T16:24:10.415",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898512,1772900650443,"fUST",-2527.96212048,0.00020228,120,"2026-03-07T16:24:10.443",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898513,1772900650467,"fUST",-194.0,0.00020242,120,"2026-03-07T16:24:10.467",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898514,1772900650492,"fUST",-361.12792267,0.00020259,120,"2026-03-07T16:24:10.492",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898515,1772900650517,"fUST",-443.29357419,0.00020259,60,"2026-03-07T16:24:10.517",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898516,1772900650551,"fUST",-162.86603262,0.00020335,120,"2026-03-07T16:24:10.551",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898517,1772900650598,"fUST",-3699.0,0.00020349,120,"2026-03-07T16:24:10.598",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898518,1772900650635,"fUST",-244.77811703,0.0002035,120,"2026-03-07T16:24:10.635",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898519,1772900650661,"fUST",-216.20797964,0.0002035,120,"2026-03-07T16:24:10.661",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898520,1772900650975,"fUST",-1850.0,0.000204,120,"2026-03-07T16:24:10.975",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898521,1772900651003,"fUST",-1110.0,0.000204,120,"2026-03-07T16:24:11.003",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898522,1772900651029,"fUST",-666.0,0.000204,120,"2026-03-07T16:24:11.029",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898523,1772900651057,"fUST",-399.0,0.000204,120,"2026-03-07T16:24:11.057",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898524,1772900651083,"fUST",-240.0,0.000204,120,"2026-03-07T16:24:11.083",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898525,1772900651108,"fUST",-160.09891951,0.00020424,120,"2026-03-07T16:24:11.108",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898526,1772900651134,"fUST",-480.7021759,0.00020438,120,"2026-03-07T16:24:11.134",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898527,1772900651158,"fUST",-169.98211559,0.00020438,120,"2026-03-07T16:24:11.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898528,1772900651184,"fUST",-201.06475275,0.00020445,120,"2026-03-07T16:24:11.184",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898529,1772900651210,"fUST",-157.09559417,0.00020445,120,"2026-03-07T16:24:11.210",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898530,1772900651234,"fUST",-1613.60691074,0.00020449,120,"2026-03-07T16:24:11.234",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898531,1772900651278,"fUST",-2527.96212048,0.0002045,120,"2026-03-07T16:24:11.278",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898532,1772900651308,"fUST",-1552.63623676,0.0002049,120,"2026-03-07T16:24:11.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898533,1772900651335,"fUST",-506.4,0.000205,120,"2026-03-07T16:24:11.335",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898534,1772900651362,"fUST",-275.15054313,0.00020516,120,"2026-03-07T16:24:11.362",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898535,1772900651390,"fUST",-206.19756192,0.00020516,120,"2026-03-07T16:24:11.390",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898536,1772900651417,"fUST",-936.67799297,0.00020516,120,"2026-03-07T16:24:11.417",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898537,1772900651443,"fUST",-198.73110635,0.00020516,120,"2026-03-07T16:24:11.443",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898538,1772900651475,"fUST",-309.44381872,0.00020615,120,"2026-03-07T16:24:11.475",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898539,1772900651503,"fUST",-192.17987099,0.00020615,120,"2026-03-07T16:24:11.503",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898540,1772900651531,"fUST",-171.4181021,0.00020615,120,"2026-03-07T16:24:11.531",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898541,1772900651557,"fUST",-161.62312702,0.00020641,120,"2026-03-07T16:24:11.557",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898542,1772900651586,"fUST",-2527.96212048,0.00020672,120,"2026-03-07T16:24:11.586",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898543,1772900651613,"fUST",-184.51689648,0.00020679,120,"2026-03-07T16:24:11.613",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898544,1772900651640,"fUST",-230.82191067,0.00020679,60,"2026-03-07T16:24:11.640",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898545,1772900651673,"fUST",-222.53404651,0.00020679,120,"2026-03-07T16:24:11.673",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898546,1772900651699,"fUST",-1613.60691074,0.00020772,120,"2026-03-07T16:24:11.699",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898547,1772900651728,"fUST",-2527.96212048,0.00020895,120,"2026-03-07T16:24:11.728",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898548,1772900651758,"fUST",-207.8336509,0.00020961,120,"2026-03-07T16:24:11.758",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898549,1772900651786,"fUST",-175.83425527,0.00021058,120,"2026-03-07T16:24:11.786",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898550,1772900651813,"fUST",-168.40814208,0.00021058,60,"2026-03-07T16:24:11.813",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898551,1772900651847,"fUST",-162.14613078,0.00021058,120,"2026-03-07T16:24:11.847",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898552,1772900651876,"fUST",-167.29567624,0.00021058,120,"2026-03-07T16:24:11.876",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898553,1772900651908,"fUST",-194.0,0.00021254,120,"2026-03-07T16:24:11.908",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898554,1772900651939,"fUST",-203.71390907,0.00021299,120,"2026-03-07T16:24:11.939",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898555,1772900651968,"fUST",-158.92529791,0.00021299,120,"2026-03-07T16:24:11.968",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898556,1772900651998,"fUST",-3699.0,0.00021366,120,"2026-03-07T16:24:11.998",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898557,1772900652031,"fUST",-1850.0,0.0002142,120,"2026-03-07T16:24:12.031",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898558,1772900652060,"fUST",-1110.0,0.0002142,120,"2026-03-07T16:24:12.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898559,1772900652087,"fUST",-666.0,0.0002142,120,"2026-03-07T16:24:12.087",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898560,1772900652116,"fUST",-399.0,0.0002142,120,"2026-03-07T16:24:12.116",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898561,1772900652145,"fUST",-240.0,0.0002142,120,"2026-03-07T16:24:12.145",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898562,1772900652173,"fUST",-200.0,0.00021444,120,"2026-03-07T16:24:12.173",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898563,1772900652202,"fUST",-200.0,0.00021608,120,"2026-03-07T16:24:12.202",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898564,1772900652230,"fUST",-10000.0,0.0002191,120,"2026-03-07T16:24:12.230",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898565,1772900652260,"fUST",-10000.0,0.00022,120,"2026-03-07T16:24:12.260",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898566,1772900652288,"fUST",-2395.4601305,0.00022,120,"2026-03-07T16:24:12.288",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898567,1772900652321,"fUST",-3699.0,0.00022435,120,"2026-03-07T16:24:12.321",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898568,1772900652351,"fUST",-1850.0,0.00022491,120,"2026-03-07T16:24:12.351",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898569,1772900652379,"fUST",-1110.0,0.00022491,120,"2026-03-07T16:24:12.379",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898570,1772900652412,"fUST",-666.0,0.00022491,120,"2026-03-07T16:24:12.412",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898571,1772900652440,"fUST",-399.0,0.00022491,120,"2026-03-07T16:24:12.440",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898572,1772900652469,"fUST",-240.0,0.00022491,120,"2026-03-07T16:24:12.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898573,1772900652497,"fUST",-3523.28027078,0.0002257,30,"2026-03-07T16:24:12.497",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898574,1772900652525,"fUST",-200.0,0.00022595,120,"2026-03-07T16:24:12.525",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898575,1772900652554,"fUST",-1444.0,0.00022869,120,"2026-03-07T16:24:12.554",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898576,1772900652581,"fUST",-1002.0,0.00023,30,"2026-03-07T16:24:12.581",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898577,1772900652608,"fUST",-3246.19,0.00023,120,"2026-03-07T16:24:12.608",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898578,1772900652639,"fUST",-10000.0,0.00023,30,"2026-03-07T16:24:12.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898579,1772900652672,"fUST",-5000.0,0.00023,120,"2026-03-07T16:24:12.672",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898580,1772900652702,"fUST",-500.0,0.0002355,30,"2026-03-07T16:24:12.702",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898581,1772900652731,"fUST",-154.86,0.0002355,30,"2026-03-07T16:24:12.731",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898582,1772900652758,"fUST",-154.94,0.0002355,60,"2026-03-07T16:24:12.758",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898583,1772900652787,"fUST",-500.0,0.0002355,30,"2026-03-07T16:24:12.787",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898584,1772900652813,"fUST",-422.03,0.0002355,30,"2026-03-07T16:24:12.813",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898585,1772900652842,"fUST",-3699.0,0.00023557,120,"2026-03-07T16:24:12.842",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898586,1772900652870,"fUST",-1850.0,0.00023616,120,"2026-03-07T16:24:12.870",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898587,1772900652898,"fUST",-1110.0,0.00023616,120,"2026-03-07T16:24:12.898",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898588,1772900652927,"fUST",-666.0,0.00023616,120,"2026-03-07T16:24:12.927",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898589,1772900652955,"fUST",-399.0,0.00023616,120,"2026-03-07T16:24:12.955",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898590,1772900652984,"fUST",-240.0,0.00023616,120,"2026-03-07T16:24:12.984",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898591,1772900653011,"fUST",-154.91,0.000237,60,"2026-03-07T16:24:13.011",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898592,1772900653037,"fUST",-1444.0,0.00023976,30,"2026-03-07T16:24:13.037",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898593,1772900653063,"fUST",-10000.0,0.00024,30,"2026-03-07T16:24:13.063",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898594,1772900653090,"fUST",-10000.0,0.00024,120,"2026-03-07T16:24:13.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898595,1772900653117,"fUST",-937.19438329,0.00024,60,"2026-03-07T16:24:13.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898596,1772900653142,"fUST",-5000.0,0.00024,120,"2026-03-07T16:24:13.142",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898597,1772900653173,"fUST",-200.0,0.00024013,120,"2026-03-07T16:24:13.173",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898598,1772900653200,"fUST",-10030.36539128,0.00024108,120,"2026-03-07T16:24:13.200",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898599,1772900653231,"fUST",-1000.0,0.00024658,120,"2026-03-07T16:24:13.231",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898600,1772900653259,"fUST",-1000.0,0.00024658,120,"2026-03-07T16:24:13.259",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898601,1772900653286,"fUST",-1000.0,0.00024658,120,"2026-03-07T16:24:13.286",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898602,1772900653311,"fUST",-2000.0,0.00024658,120,"2026-03-07T16:24:13.311",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898603,1772900653338,"fUST",-2000.0,0.00024658,120,"2026-03-07T16:24:13.338",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898604,1772900653363,"fUST",-2000.0,0.00024658,120,"2026-03-07T16:24:13.363",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898605,1772900653389,"fUST",-2000.0,0.00024658,120,"2026-03-07T16:24:13.389",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898606,1772900653772,"fUST",-3000.0,0.00024658,120,"2026-03-07T16:24:13.772",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898607,1772900653798,"fUST",-3000.0,0.00024658,120,"2026-03-07T16:24:13.798",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898608,1772900653823,"fUST",-3000.0,0.00024658,120,"2026-03-07T16:24:13.823",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898609,1772900653849,"fUST",-240.0,0.00024796,120,"2026-03-07T16:24:13.849",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898610,1772900653874,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:13.874",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898611,1772900653901,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:13.901",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898612,1772900653928,"fUST",-3631.77,0.000248,30,"2026-03-07T16:24:13.928",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898613,1772900653958,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:13.958",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898614,1772900653986,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:13.986",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898615,1772900654016,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.016",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898616,1772900654057,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.057",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898617,1772900654085,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.085",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898618,1772900654113,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.113",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898619,1772900654142,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.142",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898620,1772900654169,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.169",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898621,1772900654200,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.200",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898622,1772900654227,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.227",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898623,1772900654255,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.255",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898624,1772900654289,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.289",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898625,1772900654316,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.316",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898626,1772900654341,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.341",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898627,1772900654368,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.368",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898628,1772900654395,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.395",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898629,1772900654426,"fUST",-5000.0,0.000248,30,"2026-03-07T16:24:14.426",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898630,1772900654458,"fUST",-748.52,0.00025,30,"2026-03-07T16:24:14.458",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898631,1772900654490,"fUST",-273.0,0.00025,120,"2026-03-07T16:24:14.490",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898632,1772900654529,"fUST",-5188.26480618,0.00025,120,"2026-03-07T16:24:14.529",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898633,1772900654556,"fUST",-5321.26168691,0.00025,120,"2026-03-07T16:24:14.556",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898634,1772900654588,"fUST",-446.0,0.00025,120,"2026-03-07T16:24:14.588",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898635,1772900654616,"fUST",-1001.0,0.00025,30,"2026-03-07T16:24:14.616",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898636,1772900654644,"fUST",-2675.96121785,0.00025,30,"2026-03-07T16:24:14.644",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898637,1772900654674,"fUST",-158.0,0.00025,30,"2026-03-07T16:24:14.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898638,1772900654700,"fUST",-10000.0,0.00025,30,"2026-03-07T16:24:14.700",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898639,1772900654726,"fUST",-5000.0,0.00025,120,"2026-03-07T16:24:14.726",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898640,1772900654752,"fUST",-9385.46842586,0.00025,120,"2026-03-07T16:24:14.752",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898641,1772900654780,"fUST",-5000.0,0.00025,120,"2026-03-07T16:24:14.780",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898642,1772900654810,"fUST",-2000.2,0.00025,120,"2026-03-07T16:24:14.810",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898643,1772900654840,"fUST",-118665.65623674,0.00025,30,"2026-03-07T16:24:14.840",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898644,1772900654868,"fUST",-125164.00842923,0.00025,30,"2026-03-07T16:24:14.868",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898645,1772900654901,"fUST",-1000.0,0.00025471,30,"2026-03-07T16:24:14.901",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898646,1772900654931,"fUST",-2000.41,0.000255,120,"2026-03-07T16:24:14.931",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898647,1772900654960,"fUST",-200.0,0.00025708,120,"2026-03-07T16:24:14.960",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898648,1772900654988,"fUST",-500.0,0.00025816,30,"2026-03-07T16:24:14.988",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898649,1772900655017,"fUST",-600.0,0.00026,120,"2026-03-07T16:24:15.017",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898650,1772900655048,"fUST",-754.66311012,0.00026,120,"2026-03-07T16:24:15.048",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898651,1772900655076,"fUST",-7330.05435016,0.00026,120,"2026-03-07T16:24:15.076",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898652,1772900655106,"fUST",-10000.0,0.00026,30,"2026-03-07T16:24:15.106",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898653,1772900655132,"fUST",-5000.0,0.00026,120,"2026-03-07T16:24:15.132",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898654,1772900655160,"fUST",-240.0,0.00026036,120,"2026-03-07T16:24:15.160",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898655,1772900655187,"fUST",-1444.0,0.00026189,90,"2026-03-07T16:24:15.187",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898656,1772900655215,"fUST",-500.0,0.00026332,30,"2026-03-07T16:24:15.215",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898657,1772900655243,"fUST",-200.0,0.00026438,120,"2026-03-07T16:24:15.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898658,1772900655272,"fUST",-200.0,0.00026814,120,"2026-03-07T16:24:15.272",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898659,1772900655299,"fUST",-500.0,0.00026849,30,"2026-03-07T16:24:15.299",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898660,1772900655326,"fUST",-4534.85,0.00026893,30,"2026-03-07T16:24:15.326",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898661,1772900655351,"fUST",-999.91414,0.00027,120,"2026-03-07T16:24:15.351",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898662,1772900655377,"fUST",-200.0,0.00027,120,"2026-03-07T16:24:15.377",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898663,1772900655405,"fUST",-200.0,0.00027,120,"2026-03-07T16:24:15.405",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898664,1772900655433,"fUST",-200.0,0.00027,120,"2026-03-07T16:24:15.433",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898665,1772900655460,"fUST",-891.46768,0.00027,120,"2026-03-07T16:24:15.460",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898666,1772900655489,"fUST",-10000.0,0.00027,30,"2026-03-07T16:24:15.489",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898667,1772900655520,"fUST",-19434.08091105,0.00027,120,"2026-03-07T16:24:15.520",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898668,1772900655567,"fUST",-5000.0,0.00027,120,"2026-03-07T16:24:15.567",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898669,1772900655598,"fUST",-1018.7,0.00027,120,"2026-03-07T16:24:15.598",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898670,1772900655625,"fUST",-200.0,0.00027057,120,"2026-03-07T16:24:15.625",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898671,1772900655655,"fUST",-891.46768,0.000272,120,"2026-03-07T16:24:15.655",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898672,1772900655681,"fUST",-1444.0,0.00027296,120,"2026-03-07T16:24:15.681",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898673,1772900655709,"fUST",-799.97745,0.000273,120,"2026-03-07T16:24:15.709",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898674,1772900655736,"fUST",-240.0,0.00027338,120,"2026-03-07T16:24:15.736",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898675,1772900655763,"fUST",-500.0,0.00027365,30,"2026-03-07T16:24:15.763",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898676,1772900655798,"fUST",-3870.78866306,0.0002738,120,"2026-03-07T16:24:15.798",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898677,1772900655824,"fUST",-13130.898822,0.0002739,120,"2026-03-07T16:24:15.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898678,1772900655850,"fUST",-5000.0,0.00027397,120,"2026-03-07T16:24:15.850",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898679,1772900655877,"fUST",-1000.0,0.00027397,120,"2026-03-07T16:24:15.877",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898680,1772900655904,"fUST",-1117.0,0.000274,120,"2026-03-07T16:24:15.904",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898681,1772900655931,"fUST",-475.0,0.000274,120,"2026-03-07T16:24:15.931",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898682,1772900655958,"fUST",-5020.90176485,0.000274,120,"2026-03-07T16:24:15.958",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898683,1772900655984,"fUST",-891.46768,0.000274,120,"2026-03-07T16:24:15.984",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898684,1772900656010,"fUST",-200.0,0.000276,120,"2026-03-07T16:24:16.010",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898685,1772900656036,"fUST",-200.0,0.000276,120,"2026-03-07T16:24:16.036",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898686,1772900656064,"fUST",-891.46768,0.000276,120,"2026-03-07T16:24:16.064",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898687,1772900656090,"fUST",-999.91414,0.000277,120,"2026-03-07T16:24:16.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898688,1772900656117,"fUST",-891.46768,0.000278,120,"2026-03-07T16:24:16.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898689,1772900656148,"fUST",-500.0,0.00027881,30,"2026-03-07T16:24:16.148",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898690,1772900656174,"fUST",-1000.0,0.00028,30,"2026-03-07T16:24:16.174",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898691,1772900656199,"fUST",-300.0,0.00028,120,"2026-03-07T16:24:16.199",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898692,1772900656454,"fUST",-891.46768,0.00028,120,"2026-03-07T16:24:16.454",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898693,1772900656480,"fUST",-10000.0,0.00028,30,"2026-03-07T16:24:16.480",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898694,1772900656505,"fUST",-5000.0,0.00028,120,"2026-03-07T16:24:16.505",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898695,1772900656529,"fUST",-741.18812767,0.00028,30,"2026-03-07T16:24:16.529",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898696,1772900656555,"fUST",-200.0,0.000282,120,"2026-03-07T16:24:16.555",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898697,1772900656579,"fUST",-200.0,0.000282,120,"2026-03-07T16:24:16.579",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898698,1772900656604,"fUST",-891.46768,0.000282,120,"2026-03-07T16:24:16.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898699,1772900656629,"fUST",-500.0,0.00028398,30,"2026-03-07T16:24:16.629",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898700,1772900656658,"fUST",-500.0,0.000284,120,"2026-03-07T16:24:16.658",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898701,1772900656684,"fUST",-999.91414,0.000284,120,"2026-03-07T16:24:16.684",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898702,1772900656712,"fUST",-891.46768,0.000284,120,"2026-03-07T16:24:16.712",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898703,1772900656739,"fUST",-200.0,0.00028454,120,"2026-03-07T16:24:16.739",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898704,1772900656765,"fUST",-721.71009281,0.0002849,120,"2026-03-07T16:24:16.765",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898705,1772900656792,"fUST",-891.46771,0.000286,120,"2026-03-07T16:24:16.792",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898706,1772900656818,"fUST",-240.0,0.00028705,120,"2026-03-07T16:24:16.818",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898707,1772900656844,"fUST",-200.0,0.00028725,120,"2026-03-07T16:24:16.844",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898708,1772900656868,"fUST",-1073.76722693,0.0002876,120,"2026-03-07T16:24:16.868",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898709,1772900656892,"fUST",-12801.37161322,0.00028767,120,"2026-03-07T16:24:16.892",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898710,1772900656917,"fUST",-440.947302,0.00028767,60,"2026-03-07T16:24:16.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898711,1772900656942,"fUST",-4534.85,0.00028787,30,"2026-03-07T16:24:16.942",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898712,1772900656967,"fUST",-500.0,0.00028914,30,"2026-03-07T16:24:16.967",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898713,1772900656993,"fUST",-320.0,0.00029,120,"2026-03-07T16:24:16.993",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898714,1772900657022,"fUST",-277.52292,0.00029,120,"2026-03-07T16:24:17.022",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898715,1772900657047,"fUST",-5000.0,0.00029,45,"2026-03-07T16:24:17.047",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898716,1772900657071,"fUST",-10000.0,0.00029,30,"2026-03-07T16:24:17.071",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898717,1772900657096,"fUST",-5000.0,0.00029,120,"2026-03-07T16:24:17.096",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898718,1772900657121,"fUST",-5920.92297319,0.00029,120,"2026-03-07T16:24:17.121",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898719,1772900657146,"fUST",-202.0,0.00029041,32,"2026-03-07T16:24:17.146",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898720,1772900657171,"fUST",-500.0,0.0002943,30,"2026-03-07T16:24:17.171",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898721,1772900657198,"fUST",-1444.0,0.00029509,120,"2026-03-07T16:24:17.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898722,1772900657223,"fUST",-500.0,0.00029947,30,"2026-03-07T16:24:17.223",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898723,1772900657249,"fUST",-500.0,0.0003,120,"2026-03-07T16:24:17.249",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898724,1772900657274,"fUST",-1000.0,0.0003,30,"2026-03-07T16:24:17.274",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898725,1772900657298,"fUST",-4620.97096586,0.0003,60,"2026-03-07T16:24:17.298",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898726,1772900657322,"fUST",-150.0,0.0003,120,"2026-03-07T16:24:17.322",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898727,1772900657347,"fUST",-4504.88,0.0003,120,"2026-03-07T16:24:17.347",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898728,1772900657372,"fUST",-773.999999,0.0003,120,"2026-03-07T16:24:17.372",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898729,1772900657397,"fUST",-490.0,0.0003,30,"2026-03-07T16:24:17.397",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898730,1772900657423,"fUST",-10268.35702781,0.0003,120,"2026-03-07T16:24:17.423",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898731,1772900657448,"fUST",-257.0,0.0003,30,"2026-03-07T16:24:17.448",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898732,1772900657472,"fUST",-5000.0,0.0003,30,"2026-03-07T16:24:17.472",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898733,1772900657497,"fUST",-405196.38302703,0.0003,30,"2026-03-07T16:24:17.497",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898734,1772900657523,"fUST",-200.0,0.0003,120,"2026-03-07T16:24:17.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898735,1772900657549,"fUST",-11412.80347239,0.0003,120,"2026-03-07T16:24:17.549",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898736,1772900657575,"fUST",-9775.33827094,0.0003,120,"2026-03-07T16:24:17.575",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898737,1772900657601,"fUST",-500.0,0.0003,120,"2026-03-07T16:24:17.601",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898738,1772900657627,"fUST",-6034.00818662,0.0003,60,"2026-03-07T16:24:17.627",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898739,1772900657654,"fUST",-10122.0,0.0003,120,"2026-03-07T16:24:17.654",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898740,1772900657680,"fUST",-878.79,0.0003,100,"2026-03-07T16:24:17.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898741,1772900657709,"fUST",-5000.0,0.0003,90,"2026-03-07T16:24:17.709",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898742,1772900657734,"fUST",-10000.0,0.0003,30,"2026-03-07T16:24:17.734",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898743,1772900657760,"fUST",-11852.62030236,0.0003,30,"2026-03-07T16:24:17.760",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898744,1772900657785,"fUST",-500.0,0.0003,30,"2026-03-07T16:24:17.785",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898745,1772900657810,"fUST",-3765.47,0.0003,30,"2026-03-07T16:24:17.810",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898746,1772900657835,"fUST",-10000.0,0.0003,120,"2026-03-07T16:24:17.835",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898747,1772900657860,"fUST",-30000.0,0.0003,60,"2026-03-07T16:24:17.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898748,1772900657885,"fUST",-30332.17600029,0.0003,120,"2026-03-07T16:24:17.885",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898749,1772900657910,"fUST",-55804.64080256,0.0003,30,"2026-03-07T16:24:17.910",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898750,1772900657936,"fUST",-43628.37679994,0.0003,120,"2026-03-07T16:24:17.936",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898751,1772900657961,"fUST",-5000.0,0.0003,120,"2026-03-07T16:24:17.961",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898752,1772900657986,"fUST",-20531.45137171,0.0003,30,"2026-03-07T16:24:17.986",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898753,1772900658013,"fUST",-39424.0,0.0003,120,"2026-03-07T16:24:18.013",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898754,1772900658039,"fUST",-3162.7280411,0.0003,120,"2026-03-07T16:24:18.039",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898755,1772900658063,"fUST",-50000.0,0.0003,30,"2026-03-07T16:24:18.063",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898756,1772900658087,"fUST",-101270.87181309,0.0003,30,"2026-03-07T16:24:18.087",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898757,1772900658111,"fUST",-307.01633328,0.0003,120,"2026-03-07T16:24:18.111",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898758,1772900658138,"fUST",-7302.26,0.0003,30,"2026-03-07T16:24:18.138",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898759,1772900658163,"fUST",-1010.58,0.0003,30,"2026-03-07T16:24:18.163",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898760,1772900658188,"fUST",-1420.35732781,0.0003013,120,"2026-03-07T16:24:18.188",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898761,1772900658214,"fUST",-15052.04507395,0.0003013,120,"2026-03-07T16:24:18.214",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898762,1772900658242,"fUST",-17192.52761998,0.0003013,120,"2026-03-07T16:24:18.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898763,1772900658268,"fUST",-967.82589337,0.00030136,120,"2026-03-07T16:24:18.268",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898764,1772900658294,"fUST",-2103.09,0.00030136,120,"2026-03-07T16:24:18.294",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898765,1772900658321,"fUST",-1000.0,0.00030137,120,"2026-03-07T16:24:18.321",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898766,1772900658345,"fUST",-9999.999999,0.00030137,120,"2026-03-07T16:24:18.345",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898767,1772900658371,"fUST",-22529.23625776,0.00030137,120,"2026-03-07T16:24:18.371",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898768,1772900658400,"fUST",-1910.4156736,0.00030137,120,"2026-03-07T16:24:18.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898769,1772900661412,"fUST",1060.49,0.0003,30,"2026-03-07T16:24:21.412",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898770,1772900664326,"fUST",5000.0,0.00030136,30,"2026-03-07T16:24:24.326",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898771,1772900664739,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:24:24.739",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898772,1772900665220,"fUST",1575.0,0.00030136,30,"2026-03-07T16:24:25.220",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898773,1772900665426,"fUST",8381.0,0.00030136,30,"2026-03-07T16:24:25.426",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898774,1772900665873,"fUST",1724.0,0.00030136,30,"2026-03-07T16:24:25.873",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898775,1772900666793,"fUST",10237.0,0.00030136,30,"2026-03-07T16:24:26.793",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898776,1772900667471,"fUST",1652.0,0.00030136,30,"2026-03-07T16:24:27.471",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898779,1772900667930,"fUST",3239.18,0.00026897,30,"2026-03-07T16:24:27.930",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898780,1772900668134,"fUST",9810.0,0.00030136,30,"2026-03-07T16:24:28.134",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898781,1772900668361,"fUST",3239.18,0.00028794,30,"2026-03-07T16:24:28.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898782,1772900668834,"fUST",1583.0,0.00030136,30,"2026-03-07T16:24:28.834",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898788,1772900669825,"fUST",9402.0,0.00030136,30,"2026-03-07T16:24:29.825",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898791,1772900670212,"fUST",1517.0,0.00030136,30,"2026-03-07T16:24:30.212",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898797,1772900670862,"fUST",9402.0,0.00030136,30,"2026-03-07T16:24:30.862",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898800,1772900671584,"fUST",1454.0,0.00030136,30,"2026-03-07T16:24:31.584",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898805,1772900672276,"fUST",8618.0,0.00030136,30,"2026-03-07T16:24:32.276",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898809,1772900672737,"fUST",1393.0,0.00030136,30,"2026-03-07T16:24:32.737",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898815,1772900673882,"fUST",1335.0,0.00030136,30,"2026-03-07T16:24:33.882",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898817,1772900674109,"fUST",8259.0,0.00030136,30,"2026-03-07T16:24:34.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898820,1772900675229,"fUST",1279.0,0.00030136,30,"2026-03-07T16:24:35.229",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898821,1772900675907,"fUST",7915.0,0.00030136,30,"2026-03-07T16:24:35.907",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898823,1772900676413,"fUST",1226.0,0.00030136,30,"2026-03-07T16:24:36.413",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898827,1772900677972,"fUST",1175.0,0.00030136,30,"2026-03-07T16:24:37.972",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898828,1772900678011,"fUST",7585.0,0.00030136,30,"2026-03-07T16:24:38.011",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898829,1772900678320,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:24:38.320",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898831,1772900678860,"fUST",6153.40479999,0.00030037,120,"2026-03-07T16:24:38.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898832,1772900679125,"fUST",1126.0,0.00030136,30,"2026-03-07T16:24:39.125",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898833,1772900679367,"fUST",7269.0,0.00030136,30,"2026-03-07T16:24:39.367",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898834,1772900680565,"fUST",1079.0,0.00030136,30,"2026-03-07T16:24:40.565",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898838,1772900681986,"fUST",1034.0,0.00030136,30,"2026-03-07T16:24:41.986",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898839,1772900683561,"fUST",991.0,0.00030136,30,"2026-03-07T16:24:43.561",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898840,1772900685013,"fUST",950.0,0.00030136,30,"2026-03-07T16:24:45.013",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898841,1772900686287,"fUST",385.6442352,2.001e-05,2,"2026-03-07T16:24:46.287",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898842,1772900686771,"fUST",910.0,0.00030136,30,"2026-03-07T16:24:46.771",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898843,1772900692296,"fUST",872.0,0.00030136,30,"2026-03-07T16:24:52.296",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898844,1772900693978,"fUST",836.0,0.00030136,30,"2026-03-07T16:24:53.978",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898845,1772900695076,"fUST",801.0,0.00030136,30,"2026-03-07T16:24:55.076",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898846,1772900696466,"fUST",768.0,0.00030136,30,"2026-03-07T16:24:56.466",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898847,1772900698546,"fUST",736.0,0.00030136,30,"2026-03-07T16:24:58.546",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898848,1772900700719,"fUST",705.0,0.00030136,30,"2026-03-07T16:25:00.719",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898849,1772900702217,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:25:02.217",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898850,1772900702455,"fUST",676.0,0.00030136,30,"2026-03-07T16:25:02.455",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898851,1772900703631,"fUST",648.0,0.00030136,30,"2026-03-07T16:25:03.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898852,1772900704307,"fUST",5000.0,0.00030136,30,"2026-03-07T16:25:04.307",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898853,1772900705218,"fUST",621.0,0.00030136,30,"2026-03-07T16:25:05.218",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898854,1772900706316,"fUST",595.0,0.00030136,30,"2026-03-07T16:25:06.316",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898855,1772900707089,"fUST",2316.3,0.000301,30,"2026-03-07T16:25:07.089",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898856,1772900707653,"fUST",570.0,0.00030136,30,"2026-03-07T16:25:07.653",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898857,1772900708935,"fUST",546.0,0.00030136,30,"2026-03-07T16:25:08.935",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898858,1772900710893,"fUST",523.0,0.00030136,30,"2026-03-07T16:25:10.893",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898859,1772900712187,"fUST",502.0,0.00030136,30,"2026-03-07T16:25:12.187",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898860,1772900714128,"fUST",481.0,0.00030136,30,"2026-03-07T16:25:14.128",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898861,1772900715639,"fUST",461.0,0.00030136,30,"2026-03-07T16:25:15.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898862,1772900717070,"fUST",441.0,0.00030136,30,"2026-03-07T16:25:17.070",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898863,1772900718531,"fUST",423.0,0.00030136,30,"2026-03-07T16:25:18.531",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898864,1772900719798,"fUST",810.0,0.00030136,30,"2026-03-07T16:25:19.798",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898865,1772900721557,"fUST",743.0,0.00030136,30,"2026-03-07T16:25:21.557",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898866,1772900723067,"fUST",681.0,0.00030136,30,"2026-03-07T16:25:23.067",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898867,1772900724059,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:25:24.059",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898868,1772900724488,"fUST",624.0,0.00030136,30,"2026-03-07T16:25:24.488",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898869,1772900724966,"fUST",1010.58,0.0003,30,"2026-03-07T16:25:24.966",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898870,1772900726545,"fUST",572.0,0.00030136,30,"2026-03-07T16:25:26.545",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898871,1772900728023,"fUST",525.0,0.00030136,30,"2026-03-07T16:25:28.023",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898872,1772900729637,"fUST",481.0,0.00030136,30,"2026-03-07T16:25:29.637",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898873,1772900730970,"fUST",441.0,0.00030136,30,"2026-03-07T16:25:30.970",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898874,1772900734594,"fUST",188.0,0.00029041,32,"2026-03-07T16:25:34.594",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898875,1772900735483,"fUST",1211.0,0.00030136,30,"2026-03-07T16:25:35.483",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898876,1772900735914,"fUST",908.0,0.00030136,30,"2026-03-07T16:25:35.914",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898877,1772900737222,"fUST",181.09185632,0.00027561,120,"2026-03-07T16:25:37.222",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898878,1772900737286,"fUST",681.0,0.00030136,30,"2026-03-07T16:25:37.286",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898879,1772900738246,"fUST",681.0,0.00030136,30,"2026-03-07T16:25:38.246",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898880,1772900739474,"fUST",341.0,0.00030136,30,"2026-03-07T16:25:39.474",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898881,1772900741545,"fUST",256.0,0.00030136,30,"2026-03-07T16:25:41.545",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898882,1772900744386,"fUST",5000.0,0.00030136,30,"2026-03-07T16:25:44.386",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898883,1772900746145,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:25:46.145",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898884,1772900761535,"fUST",5000.0,0.0003013,30,"2026-03-07T16:26:01.535",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898885,1772900761880,"fUST",764.0,0.00030136,30,"2026-03-07T16:26:01.880",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898886,1772900766138,"fUST",2313.7,0.00026897,30,"2026-03-07T16:26:06.138",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898887,1772900766800,"fUST",2313.7,0.00028794,30,"2026-03-07T16:26:06.800",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898888,1772900767071,"fUST",1158.15,0.000301,30,"2026-03-07T16:26:07.071",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898889,1772900769432,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:26:09.432",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898890,1772900769932,"fUST",7269.0,0.000301,30,"2026-03-07T16:26:09.932",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898891,1772900769986,"fUST",1599.0,0.000301,30,"2026-03-07T16:26:09.986",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898892,1772900771263,"fUST",6966.0,0.000301,30,"2026-03-07T16:26:11.263",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898893,1772900771357,"fUST",1532.0,0.000301,30,"2026-03-07T16:26:11.357",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898894,1772900771400,"fUST",5000.0,0.0003013,30,"2026-03-07T16:26:11.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898895,1772900772561,"fUST",1468.0,0.0003013,30,"2026-03-07T16:26:12.561",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898896,1772900774408,"fUST",1407.0,0.0003013,30,"2026-03-07T16:26:14.408",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898897,1772900775665,"fUST",1348.0,0.0003013,30,"2026-03-07T16:26:15.665",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898898,1772900782213,"fUST",6373.0,0.0003013,30,"2026-03-07T16:26:22.213",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898899,1772900784306,"fUST",1292.0,0.0003013,30,"2026-03-07T16:26:24.306",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898900,1772900784524,"fUST",5000.0,0.00030136,30,"2026-03-07T16:26:24.524",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898901,1772900784860,"fUST",6108.0,0.00030136,30,"2026-03-07T16:26:24.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898902,1772900784897,"fUST",1238.0,0.0003013,30,"2026-03-07T16:26:24.897",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898903,1772900785590,"fUST",5000.0,0.0003013,120,"2026-03-07T16:26:25.590",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898904,1772900786297,"fUST",1187.0,0.00030136,30,"2026-03-07T16:26:26.297",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898905,1772900786353,"fUST",5853.0,0.00030136,30,"2026-03-07T16:26:26.353",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898906,1772900788840,"fUST",5609.0,0.00030136,30,"2026-03-07T16:26:28.840",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898907,1772900788873,"fUST",1137.0,0.00030136,30,"2026-03-07T16:26:28.873",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898908,1772900789556,"fUST",5609.0,0.00030136,30,"2026-03-07T16:26:29.556",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898909,1772900789751,"fUST",1137.0,0.00030136,30,"2026-03-07T16:26:29.751",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898910,1772900791005,"fUST",5142.0,0.00030136,30,"2026-03-07T16:26:31.005",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898912,1772900791120,"fUST",1043.0,0.00030136,30,"2026-03-07T16:26:31.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898913,1772900792594,"fUST",4928.0,0.00030136,30,"2026-03-07T16:26:32.594",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898914,1772900792680,"fUST",999.0,0.00030136,30,"2026-03-07T16:26:32.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898915,1772900793940,"fUST",4722.0,0.00030136,30,"2026-03-07T16:26:33.940",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898916,1772900794059,"fUST",958.0,0.00030136,30,"2026-03-07T16:26:34.059",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898917,1772900795327,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:26:35.327",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898918,1772900795592,"fUST",4525.0,0.00030136,30,"2026-03-07T16:26:35.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898919,1772900795765,"fUST",918.0,0.00030136,30,"2026-03-07T16:26:35.765",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898920,1772900797553,"fUST",4337.0,0.00030136,30,"2026-03-07T16:26:37.553",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898921,1772900797634,"fUST",879.0,0.00030136,30,"2026-03-07T16:26:37.634",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898922,1772900799553,"fUST",843.0,0.00030136,30,"2026-03-07T16:26:39.553",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898923,1772900799663,"fUST",4156.0,0.00030136,30,"2026-03-07T16:26:39.663",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898924,1772900800999,"fUST",3983.0,0.00030136,30,"2026-03-07T16:26:40.999",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898925,1772900801180,"fUST",808.0,0.00030136,30,"2026-03-07T16:26:41.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898926,1772900802690,"fUST",3817.0,0.00030136,30,"2026-03-07T16:26:42.690",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898927,1772900803106,"fUST",774.0,0.00030136,30,"2026-03-07T16:26:43.106",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898928,1772900804260,"fUST",3658.0,0.00030136,30,"2026-03-07T16:26:44.260",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898929,1772900804396,"fUST",742.0,0.00030136,30,"2026-03-07T16:26:44.396",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898930,1772900806120,"fUST",3506.0,0.00030136,30,"2026-03-07T16:26:46.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898931,1772900806198,"fUST",711.0,0.00030136,30,"2026-03-07T16:26:46.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898932,1772900807536,"fUST",3360.0,0.00030136,30,"2026-03-07T16:26:47.536",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898933,1772900807763,"fUST",681.0,0.00030136,30,"2026-03-07T16:26:47.763",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898934,1772900809906,"fUST",3220.0,0.00030136,30,"2026-03-07T16:26:49.906",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898935,1772900809934,"fUST",653.0,0.00030136,30,"2026-03-07T16:26:49.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898936,1772900810707,"fUST",653.0,0.00030136,30,"2026-03-07T16:26:50.707",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898937,1772900810898,"fUST",3220.0,0.00030136,30,"2026-03-07T16:26:50.898",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898938,1772900811896,"fUST",598.0,0.00030136,30,"2026-03-07T16:26:51.896",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898939,1772900812403,"fUST",2951.0,0.00030136,30,"2026-03-07T16:26:52.403",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898940,1772900813465,"fUST",573.0,0.00030136,30,"2026-03-07T16:26:53.465",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898941,1772900814153,"fUST",2828.0,0.00030136,30,"2026-03-07T16:26:54.153",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898942,1772900814664,"fUST",550.0,0.00030136,30,"2026-03-07T16:26:54.664",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898943,1772900815788,"fUST",2710.0,0.00030136,30,"2026-03-07T16:26:55.788",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898944,1772900816078,"fUST",527.0,0.00030136,30,"2026-03-07T16:26:56.078",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898945,1772900817615,"fUST",2597.0,0.00030136,30,"2026-03-07T16:26:57.615",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898946,1772900817699,"fUST",505.0,0.00030136,30,"2026-03-07T16:26:57.699",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898947,1772900817923,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:26:57.923",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898948,1772900819207,"fUST",2489.0,0.00030136,30,"2026-03-07T16:26:59.207",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898949,1772900819299,"fUST",484.0,0.00030136,30,"2026-03-07T16:26:59.299",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898950,1772900821311,"fUST",463.0,0.00030136,30,"2026-03-07T16:27:01.311",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898951,1772900821349,"fUST",2386.0,0.00030136,30,"2026-03-07T16:27:01.349",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898952,1772900822297,"fUST",-4618.69121794,0.00036383,120,"2026-03-07T16:27:02.297",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898953,1772900822354,"fUST",-4063.43,0.00036383,120,"2026-03-07T16:27:02.354",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898954,1772900822412,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:02.412",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898955,1772900822468,"fUST",-767.29,0.00036383,120,"2026-03-07T16:27:02.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898956,1772900822527,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:02.527",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898957,1772900822585,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:02.585",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898958,1772900822650,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:02.650",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898959,1772900822712,"fUST",-4063.43,0.00036383,120,"2026-03-07T16:27:02.712",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898960,1772900822771,"fUST",-767.29,0.00036383,120,"2026-03-07T16:27:02.771",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898961,1772900822829,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:02.829",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898962,1772900822893,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:02.893",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898963,1772900822956,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:02.956",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898964,1772900823016,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:03.016",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898965,1772900823078,"fUST",-4063.43,0.00036383,120,"2026-03-07T16:27:03.078",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898966,1772900823139,"fUST",-767.29,0.00036383,120,"2026-03-07T16:27:03.139",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898967,1772900823204,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:03.204",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898968,1772900823271,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:03.271",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898969,1772900823337,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:03.337",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898970,1772900823402,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:03.402",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898971,1772900823468,"fUST",-4063.57262659,0.00036383,120,"2026-03-07T16:27:03.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898972,1772900823535,"fUST",-767.29,0.00036383,120,"2026-03-07T16:27:03.535",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898973,1772900823597,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:03.597",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898974,1772900823655,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:03.655",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898975,1772900823715,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:03.715",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898976,1772900823773,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:03.773",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898977,1772900823834,"fUST",-767.29,0.00036383,120,"2026-03-07T16:27:03.834",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898978,1772900823890,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:03.890",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898979,1772900823950,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:03.950",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898980,1772900824012,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:04.012",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898981,1772900824072,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:04.072",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898982,1772900824132,"fUST",-767.29,0.00036383,120,"2026-03-07T16:27:04.132",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898983,1772900824193,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:04.193",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898984,1772900824254,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:04.254",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898985,1772900824316,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:04.316",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898986,1772900824380,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:04.380",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898987,1772900824440,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:04.440",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898988,1772900824500,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:04.500",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898989,1772900824563,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:04.563",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898990,1772900824620,"fUST",-767.29,0.00036383,120,"2026-03-07T16:27:04.620",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898991,1772900824680,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:04.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898992,1772900824746,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:04.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898993,1772900824808,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:04.808",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898994,1772900824870,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:04.870",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898995,1772900824933,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:04.933",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898996,1772900824995,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:04.995",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898997,1772900825056,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:05.056",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898998,1772900825115,"fUST",-767.29,0.00036383,120,"2026-03-07T16:27:05.115",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407898999,1772900825176,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:05.176",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899000,1772900825236,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:05.236",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899001,1772900825298,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:05.298",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899002,1772900825361,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:05.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899003,1772900825423,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:05.423",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899004,1772900825484,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:05.484",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899005,1772900825543,"fUST",-767.29,0.00036383,120,"2026-03-07T16:27:05.543",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899006,1772900825604,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:05.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899007,1772900825664,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:05.664",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899008,1772900825723,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:05.723",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899009,1772900825787,"fUST",-207.93617929,0.00036383,120,"2026-03-07T16:27:05.787",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899010,1772900825847,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:05.847",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899011,1772900825907,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:05.907",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899012,1772900825967,"fUST",-767.29,0.00036383,120,"2026-03-07T16:27:05.967",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899013,1772900826028,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:06.028",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899014,1772900826088,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:06.088",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899015,1772900826147,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:06.147",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899016,1772900826206,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:06.206",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899017,1772900826263,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:06.263",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899018,1772900826320,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:06.320",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899019,1772900826375,"fUST",-767.29,0.00036383,120,"2026-03-07T16:27:06.375",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899020,1772900826431,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:06.431",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899021,1772900826487,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:06.487",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899022,1772900826544,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:06.544",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899023,1772900826604,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:06.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899024,1772900826663,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:06.663",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899025,1772900826725,"fUST",-767.30781841,0.00036383,120,"2026-03-07T16:27:06.725",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899026,1772900826786,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:06.786",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899027,1772900826849,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:06.849",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899028,1772900826909,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:06.909",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899029,1772900826964,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:06.964",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899030,1772900827022,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:07.022",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899031,1772900827080,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:07.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899032,1772900827136,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:07.136",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899033,1772900827189,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:07.189",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899034,1772900827246,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:07.246",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899035,1772900827305,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:07.305",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899036,1772900827363,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:07.363",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899037,1772900827418,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:07.418",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899038,1772900827475,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:07.475",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899039,1772900827532,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:07.532",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899040,1772900827591,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:07.591",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899041,1772900827651,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:07.651",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899042,1772900827707,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:07.707",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899043,1772900828011,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:08.011",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899044,1772900828079,"fUST",-1324.16,0.00036383,120,"2026-03-07T16:27:08.079",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899045,1772900828145,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:08.145",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899046,1772900828205,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:08.205",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899047,1772900828265,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:08.265",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899048,1772900828332,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:08.332",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899049,1772900828396,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:08.396",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899050,1772900828456,"fUST",-1324.19631835,0.00036383,120,"2026-03-07T16:27:08.456",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899051,1772900828519,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:08.519",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899052,1772900828580,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:08.580",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899053,1772900828637,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:08.637",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899054,1772900828697,"fUST",-732.64,0.00036383,120,"2026-03-07T16:27:08.697",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899055,1772900828753,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:08.753",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899056,1772900828808,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:08.808",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899057,1772900828862,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:08.862",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899058,1772900828917,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:08.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899059,1772900828979,"fUST",-732.70067815,0.00036383,120,"2026-03-07T16:27:08.979",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899060,1772900829038,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:09.038",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899061,1772900829100,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:09.100",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899062,1772900829158,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:09.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899063,1772900829216,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:09.216",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899064,1772900829278,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:09.278",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899065,1772900829342,"fUST",-6849.34,0.00036383,120,"2026-03-07T16:27:09.342",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899066,1772900829410,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:09.410",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899067,1772900829479,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:09.479",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899068,1772900829540,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:09.540",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899069,1772900829600,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:09.600",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899070,1772900829659,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:09.659",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899071,1772900829718,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:09.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899072,1772900829777,"fUST",-6849.47081555,0.00036383,120,"2026-03-07T16:27:09.777",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899073,1772900829837,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:09.837",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899074,1772900829896,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:09.896",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899075,1772900829954,"fUST",-500.51112132,0.00036383,120,"2026-03-07T16:27:09.954",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899076,1772900830011,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:10.011",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899077,1772900830069,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:10.069",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899078,1772900830130,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:10.130",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899079,1772900830192,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:10.192",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899080,1772900830254,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:10.254",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899081,1772900830318,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:10.318",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899082,1772900830380,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:10.380",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899083,1772900830443,"fUST",-15087.84,0.00036383,90,"2026-03-07T16:27:10.443",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899084,1772900830501,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:10.501",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899085,1772900830561,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:10.561",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899086,1772900830617,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:10.617",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899087,1772900830676,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:10.676",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899088,1772900830737,"fUST",-15088.00104336,0.00036383,90,"2026-03-07T16:27:10.737",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899089,1772900830798,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:10.798",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899090,1772900830856,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:10.856",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899091,1772900830914,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:10.914",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899092,1772900830973,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:10.973",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899093,1772900831030,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:11.030",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899094,1772900831095,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:11.095",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899095,1772900831159,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:11.159",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899096,1772900831218,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:11.218",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899097,1772900831277,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:11.277",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899098,1772900831340,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:11.340",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899099,1772900831401,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:11.401",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899100,1772900831464,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:11.464",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899101,1772900831524,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:11.524",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899102,1772900831584,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:11.584",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899103,1772900831642,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:11.642",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899104,1772900831699,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:11.699",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899105,1772900831756,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:11.756",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899106,1772900831813,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:11.813",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899107,1772900831868,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:11.868",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899108,1772900831927,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:11.927",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899109,1772900831989,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:11.989",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899110,1772900832045,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:12.045",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899111,1772900832100,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:12.100",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899112,1772900832156,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:12.156",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899113,1772900832213,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:12.213",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899114,1772900832275,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:12.275",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899115,1772900832334,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:12.334",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899116,1772900832392,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:12.392",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899117,1772900832450,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:12.450",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899118,1772900832508,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:12.508",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899119,1772900832565,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:12.565",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899120,1772900832622,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:12.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899121,1772900832678,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:12.678",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899122,1772900832735,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:12.735",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899123,1772900832791,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:12.791",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899124,1772900832849,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:12.849",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899125,1772900832906,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:12.906",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899126,1772900832962,"fUST",-520.83,0.00036383,120,"2026-03-07T16:27:12.962",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899127,1772900833021,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:13.021",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899128,1772900833079,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:13.079",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899129,1772900833137,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:13.137",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899130,1772900833198,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:13.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899131,1772900833259,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:13.259",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899132,1772900833323,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:13.323",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899133,1772900833385,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:13.385",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899134,1772900833446,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:13.446",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899135,1772900833507,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:13.507",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899136,1772900833567,"fUST",-520.86481646,0.00036383,120,"2026-03-07T16:27:13.567",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899137,1772900833631,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:13.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899138,1772900833694,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:13.694",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899139,1772900833756,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:13.756",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899140,1772900833817,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:13.817",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899141,1772900833874,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:13.874",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899142,1772900833932,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:13.932",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899143,1772900833990,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:13.990",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899144,1772900834052,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:14.052",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899145,1772900834112,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:14.112",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899146,1772900834170,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:14.170",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899147,1772900834228,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:14.228",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899148,1772900834506,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:14.506",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899149,1772900834566,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:14.566",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899150,1772900834623,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:14.623",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899151,1772900834683,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:14.683",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899152,1772900834747,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:14.747",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899153,1772900834806,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:14.806",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899154,1772900834866,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:14.866",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899155,1772900834925,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:14.925",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899156,1772900834985,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:14.985",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899157,1772900835047,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:15.047",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899158,1772900835112,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:15.112",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899159,1772900835177,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:15.177",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899160,1772900835242,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:15.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899161,1772900835308,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:15.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899162,1772900835376,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:15.376",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899163,1772900835441,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:15.441",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899164,1772900835504,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:15.504",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899165,1772900835568,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:15.568",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899166,1772900835630,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:15.630",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899167,1772900835690,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:15.690",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899168,1772900835754,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:15.754",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899169,1772900835815,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:15.815",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899170,1772900835874,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:15.874",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899171,1772900835934,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:15.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899172,1772900835992,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:15.992",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899173,1772900836051,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:16.051",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899174,1772900836110,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:16.110",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899175,1772900836168,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:16.168",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899176,1772900836229,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:16.229",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899177,1772900836287,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:16.287",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899178,1772900836350,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:16.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899179,1772900836409,"fUST",-264.884297,0.00036383,120,"2026-03-07T16:27:16.409",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899180,1772900836468,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:16.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899181,1772900836527,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:16.527",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899182,1772900836587,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:16.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899183,1772900836647,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:16.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899184,1772900836706,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:16.706",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899185,1772900836770,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:16.770",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899186,1772900836829,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:16.829",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899187,1772900836887,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:16.887",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899188,1772900836945,"fUST",-795.3,0.00036383,120,"2026-03-07T16:27:16.945",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899189,1772900837007,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:17.007",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899190,1772900837065,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:17.065",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899191,1772900837121,"fUST",-1972.94,0.00036383,120,"2026-03-07T16:27:17.121",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899192,1772900837180,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:17.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899193,1772900837241,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:17.241",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899194,1772900837298,"fUST",-795.41552384,0.00036383,120,"2026-03-07T16:27:17.298",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899195,1772900837359,"fUST",-554.68,0.00036383,120,"2026-03-07T16:27:17.359",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899196,1772900837418,"fUST",-1973.06526067,0.00036383,120,"2026-03-07T16:27:17.418",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899197,1772900837478,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:17.478",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899198,1772900837544,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:17.544",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899199,1772900837605,"fUST",-554.87148012,0.00036383,120,"2026-03-07T16:27:17.605",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899200,1772900837667,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:17.667",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899201,1772900837731,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:17.731",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899202,1772900837796,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:17.796",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899203,1772900837857,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:17.857",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899204,1772900837920,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:17.920",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899205,1772900837983,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:17.983",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899206,1772900838046,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:18.046",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899207,1772900838109,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:18.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899208,1772900838170,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:18.170",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899209,1772900838229,"fUST",-1216.62,0.00036383,120,"2026-03-07T16:27:18.229",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899210,1772900838289,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:18.289",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899211,1772900838350,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:18.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899212,1772900838408,"fUST",-4534.11,0.00036383,120,"2026-03-07T16:27:18.408",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899213,1772900838467,"fUST",-1216.70290286,0.00036383,120,"2026-03-07T16:27:18.467",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899214,1772900838527,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:18.527",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899215,1772900838587,"fUST",-4534.22008324,0.00036383,120,"2026-03-07T16:27:18.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899216,1772900838647,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:18.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899217,1772900838705,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:18.705",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899218,1772900838765,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:18.765",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899219,1772900838821,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:18.821",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899220,1772900838875,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:18.875",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899221,1772900838930,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:18.930",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899222,1772900838984,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:18.984",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899223,1772900839041,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:19.041",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899224,1772900839099,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:19.099",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899225,1772900839162,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:19.162",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899226,1772900839225,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:19.225",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899227,1772900839294,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:19.294",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899228,1772900839360,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:19.360",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899229,1772900839426,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:19.426",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899230,1772900839492,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:19.492",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899231,1772900839564,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:19.564",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899232,1772900839638,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:19.638",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899233,1772900839707,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:19.707",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899234,1772900839772,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:19.772",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899235,1772900839834,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:19.834",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899236,1772900839895,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:19.895",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899237,1772900839955,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:19.955",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899238,1772900840015,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:20.015",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899239,1772900840077,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:20.077",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899240,1772900840140,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:20.140",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899241,1772900840202,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:20.202",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899242,1772900840270,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:20.270",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899243,1772900840340,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:20.340",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899244,1772900840407,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:20.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899245,1772900840471,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:20.471",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899246,1772900840534,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:20.534",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899247,1772900840598,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:20.598",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899248,1772900840662,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:20.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899249,1772900840726,"fUST",-500.83368045,0.00036383,120,"2026-03-07T16:27:20.726",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899250,1772900840792,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:20.792",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899251,1772900840857,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:20.857",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899252,1772900841143,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:21.143",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899253,1772900841204,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:21.204",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899254,1772900841265,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:21.265",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899255,1772900841322,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:21.322",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899256,1772900841381,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:21.381",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899257,1772900841437,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:21.437",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899258,1772900841492,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:21.492",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899259,1772900841550,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:21.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899260,1772900841609,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:21.609",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899261,1772900841669,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:21.669",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899262,1772900841729,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:21.729",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899263,1772900841787,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:21.787",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899264,1772900841853,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:21.853",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899265,1772900841917,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:21.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899266,1772900841974,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:21.974",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899267,1772900842032,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:22.032",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899268,1772900842096,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:22.096",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899269,1772900842158,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:22.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899270,1772900842217,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:22.217",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899271,1772900842275,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:22.275",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899272,1772900842336,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:22.336",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899273,1772900842397,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:22.397",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899274,1772900842458,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:22.458",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899275,1772900842519,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:22.519",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899276,1772900842577,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:22.577",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899277,1772900842634,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:22.634",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899278,1772900842695,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:22.695",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899279,1772900842758,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:22.758",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899280,1772900842818,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:22.818",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899281,1772900842878,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:22.878",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899282,1772900842936,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:22.936",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899283,1772900842996,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:22.996",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899284,1772900843054,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:23.054",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899285,1772900843114,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:23.114",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899286,1772900843175,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:23.175",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899287,1772900843244,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:23.244",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899288,1772900843307,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:23.307",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899289,1772900843371,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:23.371",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899290,1772900843431,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:23.431",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899291,1772900843495,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:23.495",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899292,1772900843558,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:23.558",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899293,1772900843621,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:23.621",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899294,1772900843684,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:23.684",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899295,1772900843746,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:23.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899296,1772900843807,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:23.807",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899297,1772900843866,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:23.866",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899298,1772900843927,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:23.927",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899299,1772900843990,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:23.990",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899300,1772900844051,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:24.051",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899301,1772900844113,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:24.113",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899302,1772900844180,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:24.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899303,1772900844247,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:24.247",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899304,1772900844315,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:24.315",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899305,1772900844379,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:24.379",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899306,1772900844437,"fUST",-500.44463442,0.00036383,120,"2026-03-07T16:27:24.437",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899307,1772900844498,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:24.498",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899308,1772900844563,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:24.563",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899309,1772900844626,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:24.626",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899310,1772900844685,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:24.685",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899311,1772900844746,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:24.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899312,1772900844809,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:24.809",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899313,1772900844871,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:24.871",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899314,1772900844934,"fUST",-493.47402286,0.00036383,120,"2026-03-07T16:27:24.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899315,1772900844996,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:24.996",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899316,1772900845059,"fUST",-500.706563,0.00036383,120,"2026-03-07T16:27:25.059",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899317,1772900845122,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:25.122",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899318,1772900845187,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:25.187",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899319,1772900845245,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:25.245",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899320,1772900845306,"fUST",-354.82146667,0.00036383,120,"2026-03-07T16:27:25.306",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899321,1772900845370,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:25.370",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899322,1772900845434,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:25.434",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899323,1772900845498,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:25.498",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899324,1772900845562,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:25.562",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899325,1772900845621,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:25.621",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899326,1772900845679,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:25.679",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899327,1772900845742,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:25.742",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899328,1772900845805,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:25.805",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899329,1772900845866,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:25.866",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899330,1772900845930,"fUST",-604.28849417,0.00036383,120,"2026-03-07T16:27:25.930",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899331,1772900845994,"fUST",-6867.88,0.00036383,120,"2026-03-07T16:27:25.994",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899332,1772900846054,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:26.054",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899333,1772900846120,"fUST",-882.82,0.00036383,120,"2026-03-07T16:27:26.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899334,1772900846180,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:26.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899335,1772900846243,"fUST",-6868.07733407,0.00036383,120,"2026-03-07T16:27:26.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899336,1772900846305,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:26.305",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899337,1772900846364,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:26.364",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899338,1772900846424,"fUST",-882.93273799,0.00036383,120,"2026-03-07T16:27:26.424",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899339,1772900846482,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:26.482",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899340,1772900846548,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:26.548",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899341,1772900846610,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:26.610",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899342,1772900846664,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:26.664",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899343,1772900846724,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:26.724",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899344,1772900846783,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:26.783",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899345,1772900846842,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:26.842",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899346,1772900846903,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:26.903",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899347,1772900846962,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:26.962",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899348,1772900847019,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:27.019",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899349,1772900847080,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:27.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899350,1772900847140,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:27.140",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899351,1772900847200,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:27.200",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899352,1772900847262,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:27.262",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899353,1772900847324,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:27.324",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899354,1772900847383,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:27.383",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899355,1772900847742,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:27.742",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899356,1772900847803,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:27.803",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899357,1772900847863,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:27.863",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899358,1772900847926,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:27.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899359,1772900847985,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:27.985",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899360,1772900848044,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:28.044",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899361,1772900848104,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:28.104",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899362,1772900848167,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:28.167",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899363,1772900848229,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:28.229",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899364,1772900848291,"fUST",-359.09018716,0.00036383,120,"2026-03-07T16:27:28.291",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899365,1772900848355,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:28.355",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899366,1772900848415,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:28.415",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899367,1772900848475,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:28.475",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899368,1772900848536,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:28.536",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899369,1772900848594,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:28.594",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899370,1772900848654,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:28.654",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899371,1772900848710,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:28.710",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899372,1772900848768,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:28.768",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899373,1772900848825,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:28.825",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899374,1772900848880,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:28.880",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899375,1772900848934,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:28.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899376,1772900848987,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:28.987",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899377,1772900849040,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:29.040",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899378,1772900849098,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:29.098",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899379,1772900849158,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:29.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899380,1772900849218,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:29.218",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899381,1772900849276,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:29.276",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899382,1772900849348,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:29.348",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899383,1772900849418,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:29.418",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899384,1772900849480,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:29.480",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899385,1772900849543,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:29.543",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899386,1772900849607,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:29.607",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899387,1772900849668,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:29.668",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899388,1772900849730,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:29.730",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899389,1772900849795,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:29.795",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899390,1772900849856,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:29.856",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899391,1772900849914,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:29.914",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899392,1772900849977,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:29.977",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899393,1772900850042,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:30.042",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899394,1772900850105,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:30.105",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899395,1772900850171,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:30.171",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899396,1772900850236,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:30.236",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899397,1772900850300,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:30.300",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899398,1772900850365,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:30.365",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899399,1772900850429,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:30.429",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899400,1772900850493,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:30.493",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899401,1772900850556,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:30.556",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899402,1772900850623,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:30.623",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899403,1772900850685,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:30.685",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899404,1772900850757,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:30.757",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899405,1772900850825,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:30.825",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899406,1772900850891,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:30.891",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899407,1772900850958,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:30.958",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899408,1772900851025,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:31.025",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899409,1772900851088,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:31.088",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899410,1772900851151,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:31.151",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899411,1772900851214,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:31.214",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899412,1772900851276,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:31.276",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899413,1772900851339,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:31.339",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899414,1772900851403,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:31.403",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899415,1772900851465,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:31.465",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899416,1772900851528,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:31.528",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899417,1772900851592,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:31.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899418,1772900851654,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:31.654",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899419,1772900851713,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:31.713",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899420,1772900851772,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:31.772",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899421,1772900851831,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:31.831",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899422,1772900851888,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:31.888",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899423,1772900851943,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:31.943",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899424,1772900852000,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:32.000",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899425,1772900852058,"fUST",-193.09263197,0.00036383,120,"2026-03-07T16:27:32.058",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899426,1772900852117,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:32.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899427,1772900852173,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:32.173",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899428,1772900852232,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:32.232",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899429,1772900852290,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:32.290",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899430,1772900852348,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:32.348",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899431,1772900852408,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:32.408",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899432,1772900852469,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:32.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899433,1772900852531,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:32.531",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899434,1772900852593,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:32.593",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899435,1772900852654,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:32.654",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899436,1772900852719,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:32.719",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899437,1772900852781,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:32.781",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899438,1772900852842,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:32.842",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899439,1772900852903,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:32.903",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899440,1772900852970,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:32.970",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899441,1772900853043,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:33.043",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899442,1772900853129,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:33.129",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899443,1772900853196,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:33.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899444,1772900853265,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:33.265",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899445,1772900853329,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:33.329",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899446,1772900853393,"fUST",-599.39999255,0.00036383,120,"2026-03-07T16:27:33.393",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899447,1772900853465,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:33.465",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899448,1772900853538,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:33.538",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899449,1772900853604,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:33.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899450,1772900853671,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:33.671",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899451,1772900853733,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:33.733",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899452,1772900853798,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:33.798",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899453,1772900853866,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:33.866",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899454,1772900853935,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:33.935",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899455,1772900854008,"fUST",-3454.7,0.00036383,120,"2026-03-07T16:27:34.008",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899456,1772900854079,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:34.079",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899457,1772900854144,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:34.144",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899458,1772900854208,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:34.208",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899459,1772900854654,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:34.654",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899460,1772900854716,"fUST",-3454.79715271,0.00036383,120,"2026-03-07T16:27:34.716",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899461,1772900854773,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:34.773",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899462,1772900854829,"fUST",-4134.21,0.00036383,120,"2026-03-07T16:27:34.829",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899463,1772900854884,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:34.884",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899464,1772900854944,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:34.944",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899465,1772900855004,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:35.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899466,1772900855071,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:35.071",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899467,1772900855139,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:35.139",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899468,1772900855206,"fUST",-4134.29725414,0.00036383,120,"2026-03-07T16:27:35.206",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899469,1772900855273,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:35.273",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899470,1772900855340,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:35.340",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899471,1772900855407,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:35.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899472,1772900855476,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:35.476",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899473,1772900855543,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:35.543",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899474,1772900855612,"fUST",-500.5618507,0.00036383,120,"2026-03-07T16:27:35.612",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899475,1772900855678,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:35.678",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899476,1772900855742,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:35.742",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899477,1772900855811,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:35.811",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899478,1772900855878,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:35.878",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899479,1772900855946,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:35.946",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899480,1772900856014,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:36.014",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899481,1772900856080,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:36.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899482,1772900856146,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:36.146",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899483,1772900856208,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:36.208",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899484,1772900856270,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:36.270",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899485,1772900856331,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:36.331",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899486,1772900856395,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:36.395",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899487,1772900856455,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:36.455",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899488,1772900856516,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:36.516",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899489,1772900856581,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:36.581",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899490,1772900856647,"fUST",-3913.76,0.00036383,120,"2026-03-07T16:27:36.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899491,1772900856713,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:36.713",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899492,1772900856779,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:36.779",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899493,1772900856841,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:36.841",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899494,1772900856903,"fUST",-3913.94762861,0.00036383,120,"2026-03-07T16:27:36.903",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899495,1772900856965,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:36.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899496,1772900857028,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:37.028",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899497,1772900857087,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:37.087",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899498,1772900857144,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:37.144",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899499,1772900857204,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:37.204",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899500,1772900857261,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:37.261",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899501,1772900857318,"fUST",-526.73,0.00036383,120,"2026-03-07T16:27:37.318",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899502,1772900857373,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:37.373",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899503,1772900857433,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:37.433",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899504,1772900857491,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:37.491",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899505,1772900857548,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:37.548",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899506,1772900857609,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:37.609",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899507,1772900857668,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:37.668",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899508,1772900857730,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:37.730",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899509,1772900857791,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:37.791",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899510,1772900857852,"fUST",-356.19823621,0.00036383,120,"2026-03-07T16:27:37.852",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899511,1772900857913,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:37.913",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899512,1772900857976,"fUST",-2994.07,0.00036383,120,"2026-03-07T16:27:37.976",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899513,1772900858039,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:38.039",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899514,1772900858099,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:38.099",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899515,1772900858160,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:38.160",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899516,1772900858220,"fUST",-2994.30846258,0.00036383,120,"2026-03-07T16:27:38.220",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899517,1772900858281,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:38.281",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899518,1772900858343,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:38.343",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899519,1772900858402,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:38.402",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899520,1772900858464,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:38.464",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899521,1772900858526,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:38.526",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899522,1772900858585,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:38.585",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899523,1772900858647,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:38.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899524,1772900858701,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:38.701",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899525,1772900858773,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:38.773",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899526,1772900858857,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:38.857",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899527,1772900858934,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:38.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899528,1772900859013,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:39.013",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899529,1772900859095,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:39.095",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899530,1772900859175,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:39.175",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899531,1772900859252,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:39.252",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899532,1772900859329,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:39.329",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899533,1772900859402,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:39.402",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899534,1772900859483,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:39.483",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899535,1772900859559,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:39.559",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899536,1772900859639,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:39.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899537,1772900859716,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:39.716",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899538,1772900859791,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:39.791",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899539,1772900859866,"fUST",-273.9251783,0.00036383,120,"2026-03-07T16:27:39.866",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899540,1772900859948,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:39.948",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899541,1772900860025,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:40.025",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899542,1772900860098,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:40.098",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899543,1772900860171,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:40.171",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899544,1772900860251,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:40.251",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899545,1772900860330,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:40.330",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899546,1772900860403,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:40.403",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899547,1772900860475,"fUST",-381.14412382,0.00036383,120,"2026-03-07T16:27:40.475",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899548,1772900860546,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:40.546",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899549,1772900860624,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:40.624",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899550,1772900860698,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:40.698",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899551,1772900860777,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:40.777",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899552,1772900860851,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:40.851",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899553,1772900860926,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:40.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899554,1772900860998,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:40.998",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899555,1772900861065,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:41.065",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899556,1772900861131,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:41.131",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899557,1772900861197,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:41.197",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899558,1772900861263,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:41.263",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899559,1772900861328,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:41.328",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899560,1772900861393,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:41.393",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899561,1772900861462,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:41.462",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899562,1772900861531,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:41.531",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899563,1772900861598,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:41.598",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899564,1772900861667,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:41.667",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899565,1772900861735,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:41.735",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899566,1772900861806,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:41.806",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899567,1772900861866,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:41.866",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899568,1772900861917,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:41.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899569,1772900861967,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:41.967",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899570,1772900862020,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:42.020",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899571,1772900862072,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:42.072",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899572,1772900862122,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:42.122",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899573,1772900862175,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:42.175",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899574,1772900862228,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:42.228",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899575,1772900862282,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:42.282",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899576,1772900862337,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:42.337",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899577,1772900862394,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:42.394",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899578,1772900862451,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:42.451",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899579,1772900862505,"fUST",-658.69,0.00036383,120,"2026-03-07T16:27:42.505",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899580,1772900862556,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:42.556",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899581,1772900862608,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:42.608",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899582,1772900862663,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:42.663",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899583,1772900862718,"fUST",-500.90974369,0.00036383,120,"2026-03-07T16:27:42.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899584,1772900862773,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:42.773",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899585,1772900862830,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:42.830",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899586,1772900862883,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:42.883",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899587,1772900862938,"fUST",-658.87168408,0.00036383,120,"2026-03-07T16:27:42.938",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899588,1772900863661,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:43.661",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899589,1772900863728,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:43.728",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899590,1772900863780,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:43.780",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899591,1772900863829,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:43.829",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899592,1772900863880,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:43.880",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899593,1772900863931,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:43.931",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899594,1772900863983,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:43.983",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899595,1772900864036,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:44.036",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899596,1772900864088,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:44.088",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899597,1772900864140,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:44.140",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899598,1772900864188,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:44.188",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899599,1772900864237,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:44.237",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899600,1772900864288,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:44.288",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899601,1772900864342,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:44.342",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899602,1772900864391,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:44.391",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899603,1772900864440,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:44.440",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899604,1772900864487,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:44.487",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899605,1772900864537,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:44.537",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899606,1772900864587,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:44.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899607,1772900864640,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:44.640",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899608,1772900864688,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:44.688",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899609,1772900864737,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:44.737",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899610,1772900864788,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:44.788",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899611,1772900864838,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:44.838",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899612,1772900864888,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:44.888",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899613,1772900864942,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:44.942",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899614,1772900864999,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:44.999",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899615,1772900865057,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:45.057",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899616,1772900865120,"fUST",-1622.64,0.00036383,120,"2026-03-07T16:27:45.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899617,1772900865179,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:45.179",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899618,1772900865236,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:45.236",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899619,1772900865294,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:45.294",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899620,1772900865354,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:45.354",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899621,1772900865413,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:45.413",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899622,1772900865472,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:45.472",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899623,1772900865530,"fUST",-1622.78676799,0.00036383,120,"2026-03-07T16:27:45.530",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899624,1772900865590,"fUST",-628.73187589,0.00036383,120,"2026-03-07T16:27:45.590",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899625,1772900865651,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:45.651",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899626,1772900865714,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:45.714",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899627,1772900865772,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:45.772",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899628,1772900865833,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:45.833",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899629,1772900865892,"fUST",-629.70346975,0.00036383,120,"2026-03-07T16:27:45.892",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899630,1772900865952,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:45.952",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899631,1772900866010,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:46.010",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899632,1772900866066,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:46.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899633,1772900866121,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:46.121",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899634,1772900866177,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:46.177",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899635,1772900866236,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:46.236",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899636,1772900866295,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:46.295",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899637,1772900866355,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:46.355",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899638,1772900866410,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:46.410",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899639,1772900866464,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:46.464",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899640,1772900866519,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:46.519",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899641,1772900866573,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:46.573",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899642,1772900866628,"fUST",-11056.27,0.00036383,120,"2026-03-07T16:27:46.628",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899643,1772900866684,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:46.684",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899644,1772900866740,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:46.740",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899645,1772900866796,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:46.796",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899646,1772900866848,"fUST",-11056.28194074,0.00036383,120,"2026-03-07T16:27:46.848",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899647,1772900866900,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:46.900",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899648,1772900866952,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:46.952",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899649,1772900867001,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:47.001",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899650,1772900867052,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:47.052",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899651,1772900867109,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:47.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899652,1772900867163,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:47.163",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899653,1772900867220,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:47.220",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899654,1772900867280,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:47.280",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899655,1772900867338,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:47.338",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899656,1772900867399,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:47.399",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899657,1772900867456,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:47.456",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899658,1772900867510,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:47.510",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899659,1772900867564,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:47.564",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899660,1772900867621,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:47.621",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899661,1772900867680,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:47.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899662,1772900867739,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:47.739",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899663,1772900867801,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:47.801",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899664,1772900867856,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:47.856",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899665,1772900867917,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:47.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899666,1772900867980,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:47.980",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899667,1772900868041,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:48.041",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899668,1772900868098,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:48.098",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899669,1772900868157,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:48.157",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899670,1772900868218,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:48.218",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899671,1772900868283,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:48.283",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899672,1772900868342,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:48.342",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899673,1772900868400,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:48.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899674,1772900868456,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:48.456",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899675,1772900868511,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:48.511",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899676,1772900868566,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:48.566",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899677,1772900868623,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:48.623",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899678,1772900868676,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:48.676",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899679,1772900868727,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:48.727",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899680,1772900868781,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:48.781",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899681,1772900868834,"fUST",-500.49789945,0.00036383,120,"2026-03-07T16:27:48.834",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899682,1772900868883,"fUST",-379.35180855,0.00036383,120,"2026-03-07T16:27:48.883",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899683,1772900868933,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:48.933",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899684,1772900868984,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:48.984",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899685,1772900869035,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:49.035",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899686,1772900869087,"fUST",-382.46811692,0.00036383,120,"2026-03-07T16:27:49.087",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899687,1772900869144,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:49.144",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899688,1772900869407,"fUST",-745.74,0.00036383,120,"2026-03-07T16:27:49.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899689,1772900869461,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:49.461",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899690,1772900869516,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:49.516",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899691,1772900869578,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:49.578",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899692,1772900869638,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:49.638",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899693,1772900869696,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:49.696",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899694,1772900869762,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:49.762",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899695,1772900869826,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:49.826",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899696,1772900869887,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:49.887",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899697,1772900869946,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:49.946",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899698,1772900870001,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:50.001",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899699,1772900870058,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:50.058",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899700,1772900870117,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:50.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899701,1772900870175,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:50.175",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899702,1772900870236,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:50.236",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899703,1772900870300,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:50.300",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899704,1772900870364,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:50.364",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899705,1772900870427,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:50.427",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899706,1772900870491,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:50.491",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899707,1772900870553,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:50.553",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899708,1772900870615,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:50.615",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899709,1772900870680,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:50.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899710,1772900870743,"fUST",-204.48229962,0.00036383,120,"2026-03-07T16:27:50.743",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899711,1772900870807,"fUST",-222.24086455,0.00036383,120,"2026-03-07T16:27:50.807",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899712,1772900870874,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:50.874",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899713,1772900870935,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:50.935",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899714,1772900870998,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:50.998",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899715,1772900871065,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:51.065",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899716,1772900871135,"fUST",-3290.37,0.00036383,120,"2026-03-07T16:27:51.135",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899717,1772900871198,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:51.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899718,1772900871261,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:51.261",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899719,1772900871321,"fUST",-3290.47696998,0.00036383,120,"2026-03-07T16:27:51.321",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899720,1772900871381,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:51.381",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899721,1772900871438,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:51.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899722,1772900871493,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:51.493",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899723,1772900871550,"fUST",-500.71848003,0.00036383,120,"2026-03-07T16:27:51.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899724,1772900871607,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:51.607",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899725,1772900871664,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:51.664",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899726,1772900871718,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:51.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899727,1772900871770,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:51.770",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899728,1772900871824,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:51.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899729,1772900871877,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:51.877",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899730,1772900871928,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:51.928",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899731,1772900871976,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:51.976",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899732,1772900872027,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:52.027",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899733,1772900872075,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:52.075",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899734,1772900872133,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:52.133",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899735,1772900872202,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:52.202",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899736,1772900872260,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:52.260",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899737,1772900872321,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:52.321",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899738,1772900872381,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:52.381",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899739,1772900872435,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:52.435",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899740,1772900872494,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:52.494",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899741,1772900872550,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:52.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899742,1772900872602,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:52.602",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899743,1772900872653,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:52.653",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899744,1772900872706,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:52.706",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899745,1772900872760,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:52.760",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899746,1772900872814,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:52.814",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899747,1772900872867,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:52.867",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899748,1772900872923,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:52.923",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899749,1772900872979,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:52.979",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899750,1772900873034,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:53.034",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899751,1772900873097,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:53.097",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899752,1772900873157,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:53.157",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899753,1772900873215,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:53.215",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899754,1772900873272,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:53.272",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899755,1772900873332,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:53.332",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899756,1772900873392,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:53.392",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899757,1772900873452,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:53.452",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899758,1772900873514,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:53.514",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899759,1772900873571,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:53.571",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899760,1772900873624,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:53.624",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899761,1772900873675,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:53.675",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899762,1772900873725,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:53.725",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899763,1772900873780,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:53.780",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899764,1772900873833,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:53.833",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899765,1772900873886,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:53.886",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899766,1772900873941,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:53.941",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899767,1772900873992,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:53.992",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899768,1772900874044,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:54.044",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899769,1772900874097,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:54.097",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899770,1772900874148,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:54.148",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899771,1772900874203,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:54.203",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899772,1772900874255,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:54.255",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899773,1772900874308,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:54.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899774,1772900874360,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:54.360",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899775,1772900874412,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:54.412",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899776,1772900874464,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:54.464",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899777,1772900874516,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:54.516",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899778,1772900874571,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:54.571",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899779,1772900874623,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:54.623",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899780,1772900874676,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:54.676",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899781,1772900874732,"fUST",-8345.43,0.00036383,120,"2026-03-07T16:27:54.732",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899782,1772900874797,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:54.797",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899783,1772900874861,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:54.861",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899784,1772900874925,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:54.925",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899785,1772900874988,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:54.988",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899786,1772900875057,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:55.057",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899787,1772900875123,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:55.123",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899788,1772900875185,"fUST",-8345.43188501,0.00036383,120,"2026-03-07T16:27:55.185",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899789,1772900875243,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:55.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899790,1772900875302,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:55.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899791,1772900875363,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:55.363",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899792,1772900875686,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:55.686",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899793,1772900875747,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:55.747",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899794,1772900875807,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:55.807",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899795,1772900875865,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:55.865",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899796,1772900875922,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:55.922",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899797,1772900875979,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:55.979",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899798,1772900876042,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:56.042",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899799,1772900876099,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:56.099",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899800,1772900876155,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:56.155",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899801,1772900876208,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:56.208",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899802,1772900876263,"fUST",-1328.6,0.00036383,120,"2026-03-07T16:27:56.263",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899803,1772900876318,"fUST",-1328.64274533,0.00036383,120,"2026-03-07T16:27:56.318",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899804,1772900876374,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:56.374",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899805,1772900876428,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:56.428",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899806,1772900876482,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:56.482",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899807,1772900876536,"fUST",-500.0,0.00036383,30,"2026-03-07T16:27:56.536",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899808,1772900876586,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:56.586",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899809,1772900876639,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:56.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899810,1772900876690,"fUST",-500.25238292,0.00036383,30,"2026-03-07T16:27:56.690",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899811,1772900876746,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:56.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899812,1772900876796,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:56.796",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899813,1772900876847,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:56.847",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899814,1772900876898,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:56.898",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899815,1772900876948,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:56.948",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899816,1772900876997,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:56.997",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899817,1772900877048,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:57.048",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899818,1772900877097,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:57.097",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899819,1772900877147,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:57.147",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899820,1772900877196,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:57.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899821,1772900877249,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:57.249",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899822,1772900877302,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:57.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899823,1772900877360,"fUST",-500.80709468,0.00036383,120,"2026-03-07T16:27:57.360",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899824,1772900877415,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:57.415",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899825,1772900877467,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:57.467",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899826,1772900877517,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:57.517",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899827,1772900877570,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:57.570",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899828,1772900877623,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:57.623",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899829,1772900877676,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:57.676",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899830,1772900877730,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:57.730",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899831,1772900877788,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:57.788",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899832,1772900877840,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:57.840",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899833,1772900877893,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:57.893",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899834,1772900877947,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:57.947",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899835,1772900878001,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:58.001",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899836,1772900878053,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:58.053",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899837,1772900878108,"fUST",-500.38247461,0.00036383,120,"2026-03-07T16:27:58.108",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899838,1772900878167,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:58.167",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899839,1772900878226,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:58.226",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899840,1772900878285,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:58.285",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899841,1772900878348,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:58.348",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899842,1772900878410,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:58.410",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899843,1772900878470,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:58.470",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899844,1772900878534,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:58.534",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899845,1772900878594,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:58.594",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899846,1772900878653,"fUST",-666.36,0.00036383,120,"2026-03-07T16:27:58.653",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899847,1772900878713,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:58.713",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899848,1772900878767,"fUST",-501.062848,0.00036383,120,"2026-03-07T16:27:58.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899849,1772900878821,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:58.821",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899850,1772900878871,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:58.871",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899851,1772900878922,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:58.922",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899852,1772900878973,"fUST",-666.52122678,0.00036383,120,"2026-03-07T16:27:58.973",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899853,1772900879024,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:59.024",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899854,1772900879082,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:59.082",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899855,1772900879139,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:59.139",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899856,1772900879198,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:59.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899857,1772900879256,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:59.256",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899858,1772900879315,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:59.315",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899859,1772900879372,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:59.372",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899860,1772900879431,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:59.431",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899861,1772900879500,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:59.500",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899862,1772900879573,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:59.573",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899863,1772900879634,"fUST",-828.83,0.00036383,120,"2026-03-07T16:27:59.634",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899864,1772900879697,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:27:59.697",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899865,1772900879766,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:27:59.766",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899866,1772900879828,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:59.828",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899867,1772900879886,"fUST",-500.0,0.00036383,120,"2026-03-07T16:27:59.886",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899868,1772900879944,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:27:59.944",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899869,1772900880002,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:28:00.002",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899870,1772900880063,"fUST",-828.83,0.00036383,120,"2026-03-07T16:28:00.063",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899871,1772900880128,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:28:00.128",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899872,1772900880193,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:00.193",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899873,1772900880261,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:28:00.261",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899874,1772900880328,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:00.328",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899875,1772900880397,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:28:00.397",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899876,1772900880462,"fUST",-828.83,0.00036383,120,"2026-03-07T16:28:00.462",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899877,1772900880529,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:28:00.529",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899878,1772900880598,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:00.598",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899879,1772900880662,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:00.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899880,1772900880725,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:28:00.725",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899881,1772900880789,"fUST",-828.83,0.00036383,120,"2026-03-07T16:28:00.789",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899882,1772900880850,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:28:00.850",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899883,1772900880911,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:00.911",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899884,1772900880971,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:00.971",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899885,1772900881030,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:28:01.030",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899886,1772900881091,"fUST",-828.83,0.00036383,120,"2026-03-07T16:28:01.091",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899887,1772900881149,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:28:01.149",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899888,1772900881209,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:28:01.209",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899889,1772900881268,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:01.268",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899890,1772900881327,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:01.327",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899891,1772900881387,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:28:01.387",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899892,1772900881447,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:28:01.447",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899893,1772900881506,"fUST",-828.83,0.00036383,120,"2026-03-07T16:28:01.506",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899894,1772900881566,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:28:01.566",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899895,1772900881627,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:01.627",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899896,1772900881687,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:01.687",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899897,1772900881950,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:28:01.950",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899898,1772900882005,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:28:02.005",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899899,1772900882060,"fUST",-828.83,0.00036383,120,"2026-03-07T16:28:02.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899900,1772900882115,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:28:02.115",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899901,1772900882174,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:02.174",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899902,1772900882239,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:02.239",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899903,1772900882303,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:02.303",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899904,1772900882369,"fUST",-828.83,0.00036383,120,"2026-03-07T16:28:02.369",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899905,1772900882431,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:28:02.431",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899906,1772900882496,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:28:02.496",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899907,1772900882560,"fUST",-1019.97,0.00036383,120,"2026-03-07T16:28:02.560",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899908,1772900882622,"fUST",-309.35512725,0.00036383,120,"2026-03-07T16:28:02.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899909,1772900882685,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:02.685",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899910,1772900882743,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:02.743",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899911,1772900882805,"fUST",-828.83,0.00036383,120,"2026-03-07T16:28:02.805",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899912,1772900882867,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:02.867",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899913,1772900882927,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:28:02.927",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899914,1772900882988,"fUST",-828.98284796,0.00036383,120,"2026-03-07T16:28:02.988",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899915,1772900883048,"fUST",-1020.05459248,0.00036383,120,"2026-03-07T16:28:03.048",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899916,1772900883111,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:03.111",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899917,1772900883175,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:03.175",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899918,1772900883238,"fUST",-500.49991543,0.00036383,120,"2026-03-07T16:28:03.238",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899919,1772900883309,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:28:03.309",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899920,1772900883379,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:28:03.379",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899921,1772900883447,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:03.447",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899922,1772900883511,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:03.511",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899923,1772900883577,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:28:03.577",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899924,1772900883640,"fUST",-2824.14,0.00036383,120,"2026-03-07T16:28:03.640",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899925,1772900883703,"fUST",-564.15576967,0.00036383,120,"2026-03-07T16:28:03.703",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899926,1772900883769,"fUST",-3474.15,0.00036383,120,"2026-03-07T16:28:03.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899927,1772900883830,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:03.830",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899928,1772900883888,"fUST",-2824.32960236,0.00036383,120,"2026-03-07T16:28:03.888",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899929,1772900883948,"fUST",-3474.37400264,0.00036383,120,"2026-03-07T16:28:03.948",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899930,1772900884004,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:04.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899931,1772900884062,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:04.062",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899932,1772900884120,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:04.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899933,1772900884178,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:04.178",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899934,1772900884239,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:04.239",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899935,1772900884302,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:04.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899936,1772900884366,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:04.366",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899937,1772900884426,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:04.426",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899938,1772900884480,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:04.480",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899939,1772900884537,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:04.537",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899940,1772900884604,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:04.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899941,1772900884664,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:04.664",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899942,1772900884721,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:04.721",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899943,1772900884777,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:04.777",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899944,1772900884836,"fUST",-516.50943265,0.00036383,120,"2026-03-07T16:28:04.836",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899945,1772900884896,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:04.896",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899946,1772900884954,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:04.954",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899947,1772900885017,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:05.017",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899948,1772900885080,"fUST",-208.72196906,0.00036383,120,"2026-03-07T16:28:05.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899949,1772900885146,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:05.146",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899950,1772900885213,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:05.213",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899951,1772900885276,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:05.276",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899952,1772900885340,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:05.340",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899953,1772900885407,"fUST",-500.91564555,0.00036383,120,"2026-03-07T16:28:05.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899954,1772900885473,"fUST",-500.81439817,0.00036383,120,"2026-03-07T16:28:05.473",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899955,1772900885539,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:05.539",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899956,1772900885603,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:05.603",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899957,1772900885669,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:05.669",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899958,1772900885743,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:05.743",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899959,1772900885834,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:05.834",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899960,1772900885909,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:05.909",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899961,1772900885978,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:05.978",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899962,1772900886043,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:06.043",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899963,1772900886106,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:06.106",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899964,1772900886168,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:06.168",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899965,1772900886231,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:06.231",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899966,1772900886294,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:06.294",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899967,1772900886356,"fUST",-500.0,0.00036383,30,"2026-03-07T16:28:06.356",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899968,1772900886419,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:06.419",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899969,1772900886485,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:06.485",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899970,1772900886548,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:06.548",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899971,1772900886614,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:06.614",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899972,1772900886677,"fUST",-500.0,0.00036383,30,"2026-03-07T16:28:06.677",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899973,1772900886737,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:06.737",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899974,1772900886799,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:06.799",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899975,1772900886860,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:06.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899976,1772900886923,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:06.923",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899977,1772900886989,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:06.989",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899978,1772900887052,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:07.052",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899979,1772900887118,"fUST",-500.50016195,0.00036383,30,"2026-03-07T16:28:07.118",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899980,1772900887189,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:07.189",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899981,1772900887261,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:07.261",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899982,1772900887335,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:07.335",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899983,1772900887407,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:07.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899984,1772900887479,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:07.479",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899985,1772900887552,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:07.552",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899986,1772900887634,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:07.634",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899987,1772900887709,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:07.709",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899988,1772900887785,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:07.785",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899989,1772900887859,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:07.859",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899990,1772900887929,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:07.929",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899991,1772900887998,"fUST",-500.67581682,0.00036383,120,"2026-03-07T16:28:07.998",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899992,1772900888068,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:08.068",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899993,1772900888134,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:08.134",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899994,1772900888199,"fUST",-500.00829859,0.00036383,120,"2026-03-07T16:28:08.199",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899995,1772900888266,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:08.266",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899996,1772900888331,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:08.331",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899997,1772900888396,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:08.396",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899998,1772900888463,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:08.463",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407899999,1772900888527,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:08.527",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900000,1772900888594,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:08.594",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900001,1772900888658,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:08.658",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900002,1772900888910,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:08.910",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900003,1772900888992,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:08.992",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900004,1772900889056,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:09.056",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900005,1772900889123,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:09.123",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900006,1772900889190,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:09.190",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900007,1772900889258,"fUST",-557.29870932,0.00036383,120,"2026-03-07T16:28:09.258",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900008,1772900889323,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:09.323",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900009,1772900889389,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:09.389",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900010,1772900889457,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:09.457",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900011,1772900889524,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:09.524",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900012,1772900889592,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:09.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900013,1772900889662,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:09.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900014,1772900889733,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:09.733",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900015,1772900889800,"fUST",-617.65677427,0.00036383,120,"2026-03-07T16:28:09.800",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900016,1772900889868,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:09.868",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900017,1772900889933,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:09.933",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900018,1772900890000,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:10.000",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900019,1772900890066,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:10.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900020,1772900890132,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:10.132",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900021,1772900890198,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:10.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900022,1772900890265,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:10.265",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900023,1772900890331,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:10.331",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900024,1772900890399,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:10.399",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900025,1772900890465,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:10.465",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900026,1772900890529,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:10.529",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900027,1772900890592,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:10.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900028,1772900890658,"fUST",-500.25452317,0.00036383,120,"2026-03-07T16:28:10.658",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900029,1772900890723,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:10.723",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900030,1772900890792,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:10.792",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900031,1772900890857,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:10.857",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900032,1772900890926,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:10.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900033,1772900890991,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:10.991",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900034,1772900891057,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:11.057",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900035,1772900891123,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:11.123",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900036,1772900891188,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:11.188",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900037,1772900891253,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:11.253",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900038,1772900891317,"fUST",-1638.49,0.00036383,120,"2026-03-07T16:28:11.317",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900039,1772900891383,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:11.383",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900040,1772900891448,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:11.448",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900041,1772900891518,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:11.518",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900042,1772900891585,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:11.585",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900043,1772900891648,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:11.648",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900044,1772900891719,"fUST",-500.71948896,0.00036383,120,"2026-03-07T16:28:11.719",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900045,1772900891782,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:11.782",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900046,1772900891844,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:11.844",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900047,1772900891903,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:11.903",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900048,1772900891964,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:11.964",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900049,1772900892024,"fUST",-1638.56616338,0.00036383,120,"2026-03-07T16:28:12.024",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900050,1772900892085,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:12.085",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900051,1772900892146,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:12.146",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900052,1772900892218,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:12.218",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900053,1772900892280,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:12.280",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900054,1772900892341,"fUST",-501.54468091,0.00036383,120,"2026-03-07T16:28:12.341",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900055,1772900892402,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:12.402",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900056,1772900892463,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:12.463",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900057,1772900892523,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:12.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900058,1772900892587,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:12.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900059,1772900892651,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:12.651",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900060,1772900892717,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:12.717",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900061,1772900892778,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:12.778",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900062,1772900892843,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:12.843",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900063,1772900892904,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:12.904",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900064,1772900892967,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:12.967",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900065,1772900893032,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:13.032",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900066,1772900893090,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:13.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900067,1772900893152,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:13.152",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900068,1772900893216,"fUST",-626.62,0.00036383,120,"2026-03-07T16:28:13.216",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900069,1772900893280,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:13.280",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900070,1772900893341,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:13.341",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900071,1772900893406,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:13.406",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900072,1772900893472,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:13.472",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900073,1772900893535,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:13.535",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900074,1772900893604,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:13.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900075,1772900893670,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:13.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900076,1772900893735,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:13.735",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900077,1772900893800,"fUST",-626.82469724,0.00036383,120,"2026-03-07T16:28:13.800",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900078,1772900893862,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:13.862",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900079,1772900893929,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:13.929",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900080,1772900893998,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:13.998",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900081,1772900894065,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:14.065",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900082,1772900894124,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:14.124",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900083,1772900894181,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:14.181",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900084,1772900894239,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:14.239",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900085,1772900894298,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:14.298",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900086,1772900894354,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:14.354",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900087,1772900894409,"fUST",-529.57935369,0.00036383,120,"2026-03-07T16:28:14.409",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900088,1772900894468,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:14.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900089,1772900894526,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:14.526",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900090,1772900894587,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:14.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900091,1772900894649,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:14.649",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900092,1772900894709,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:14.709",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900093,1772900894773,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:14.773",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900094,1772900894837,"fUST",-322.34122385,0.00036383,120,"2026-03-07T16:28:14.837",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900095,1772900894904,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:14.904",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900096,1772900894970,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:14.970",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900097,1772900895034,"fUST",-1328.91,0.00036383,120,"2026-03-07T16:28:15.034",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900098,1772900895103,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:15.103",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900099,1772900895170,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:15.170",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900100,1772900895242,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:15.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900101,1772900895314,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:15.314",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900102,1772900895382,"fUST",-1329.08009832,0.00036383,120,"2026-03-07T16:28:15.382",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900103,1772900895453,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:15.453",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900104,1772900895522,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:15.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900105,1772900895591,"fUST",-1220.1,0.00036383,120,"2026-03-07T16:28:15.591",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900106,1772900895659,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:15.659",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900107,1772900895727,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:15.727",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900108,1772900896109,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:16.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900109,1772900896176,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:16.176",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900110,1772900896243,"fUST",-1220.28726475,0.00036383,120,"2026-03-07T16:28:16.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900111,1772900896306,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:16.306",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900112,1772900896370,"fUST",-501.21363853,0.00036383,120,"2026-03-07T16:28:16.370",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900113,1772900896431,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:16.431",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900114,1772900896492,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:16.492",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900115,1772900896556,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:16.556",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900116,1772900896619,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:16.619",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900117,1772900896683,"fUST",-246.51123307,0.00036383,120,"2026-03-07T16:28:16.683",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900118,1772900896745,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:16.745",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900119,1772900896807,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:16.807",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900120,1772900896870,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:16.870",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900121,1772900896936,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:16.936",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900122,1772900897000,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:17.000",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900123,1772900897066,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:17.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900124,1772900897127,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:17.127",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900125,1772900897190,"fUST",-267.93310743,0.00036383,120,"2026-03-07T16:28:17.190",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900126,1772900897254,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:17.254",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900127,1772900897319,"fUST",-349.42199561,0.00036383,120,"2026-03-07T16:28:17.319",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900128,1772900897383,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:17.383",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900129,1772900897443,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:17.443",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900130,1772900897504,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:17.504",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900131,1772900897564,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:17.564",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900132,1772900897624,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:17.624",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900133,1772900897683,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:17.683",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900134,1772900897742,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:17.742",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900135,1772900897803,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:17.803",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900136,1772900897864,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:17.864",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900137,1772900897923,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:17.923",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900138,1772900897985,"fUST",-500.21107654,0.00036383,120,"2026-03-07T16:28:17.985",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900139,1772900898045,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:18.045",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900140,1772900898106,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:18.106",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900141,1772900898168,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:18.168",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900142,1772900898233,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:18.233",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900143,1772900898305,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:18.305",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900144,1772900898371,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:18.371",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900145,1772900898437,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:18.437",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900146,1772900898505,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:18.505",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900147,1772900898570,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:18.570",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900148,1772900898633,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:18.633",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900149,1772900898696,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:18.696",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900150,1772900898755,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:18.755",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900151,1772900898811,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:18.811",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900152,1772900898864,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:18.864",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900153,1772900898918,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:18.918",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900154,1772900898974,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:18.974",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900155,1772900899031,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:19.031",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900156,1772900899086,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:19.086",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900157,1772900899143,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:19.143",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900158,1772900899202,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:19.202",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900159,1772900899261,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:19.261",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900160,1772900899319,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:19.319",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900161,1772900899381,"fUST",-785.07,0.00036383,120,"2026-03-07T16:28:19.381",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900162,1772900899444,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:19.444",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900163,1772900899510,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:19.510",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900164,1772900899574,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:19.574",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900165,1772900899640,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:19.640",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900166,1772900899705,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:19.705",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900167,1772900899775,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:19.775",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900168,1772900899837,"fUST",-785.23552516,0.00036383,120,"2026-03-07T16:28:19.837",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900169,1772900899902,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:19.902",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900170,1772900899968,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:19.968",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900171,1772900900037,"fUST",-640.35130604,0.00036383,120,"2026-03-07T16:28:20.037",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900172,1772900900105,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:20.105",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900173,1772900900175,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:20.175",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900174,1772900900242,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:20.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900175,1772900900309,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:20.309",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900176,1772900900379,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:20.379",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900177,1772900900449,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:20.449",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900178,1772900900518,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:20.518",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900179,1772900900587,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:20.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900180,1772900900652,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:20.652",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900181,1772900900724,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:20.724",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900182,1772900900789,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:20.789",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900183,1772900900854,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:20.854",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900184,1772900900916,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:20.916",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900185,1772900900982,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:20.982",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900186,1772900901047,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:21.047",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900187,1772900901109,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:21.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900188,1772900901173,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:21.173",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900189,1772900901236,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:21.236",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900190,1772900901297,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:21.297",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900191,1772900901358,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:21.358",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900192,1772900901419,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:21.419",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900193,1772900901479,"fUST",-447.32978705,0.00036383,120,"2026-03-07T16:28:21.479",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900194,1772900901539,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:21.539",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900195,1772900901596,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:21.596",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900196,1772900901654,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:21.654",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900197,1772900901712,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:21.712",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900198,1772900901774,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:21.774",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900199,1772900901836,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:21.836",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900200,1772900901896,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:21.896",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900201,1772900901956,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:21.956",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900202,1772900902011,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:22.011",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900203,1772900902065,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:22.065",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900204,1772900902118,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:22.118",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900205,1772900902171,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:22.171",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900206,1772900902227,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:22.227",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900207,1772900902286,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:22.286",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900208,1772900902343,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:22.343",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900209,1772900902405,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:22.405",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900210,1772900902458,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:22.458",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900211,1772900902511,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:22.511",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900212,1772900902830,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:22.830",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900213,1772900902907,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:22.907",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900214,1772900902969,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:22.969",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900215,1772900903029,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:23.029",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900216,1772900903094,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:23.094",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900217,1772900903160,"fUST",-500.51273852,0.00036383,120,"2026-03-07T16:28:23.160",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900218,1772900903225,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:23.225",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900219,1772900903290,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:23.290",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900220,1772900903356,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:23.356",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900221,1772900903418,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:23.418",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900222,1772900903482,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:23.482",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900223,1772900903544,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:23.544",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900224,1772900903603,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:23.603",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900225,1772900903662,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:23.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900226,1772900903730,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:23.730",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900227,1772900903800,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:23.800",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900228,1772900903865,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:23.865",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900229,1772900903929,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:23.929",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900230,1772900903994,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:23.994",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900231,1772900904056,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:24.056",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900232,1772900904117,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:24.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900233,1772900904178,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:24.178",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900234,1772900904242,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:24.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900235,1772900904302,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:24.302",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900236,1772900904368,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:24.368",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900237,1772900904431,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:24.431",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900238,1772900904499,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:24.499",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900239,1772900904562,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:24.562",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900240,1772900904622,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:24.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900241,1772900904680,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:24.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900242,1772900904739,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:24.739",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900243,1772900904800,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:24.800",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900244,1772900904859,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:24.859",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900245,1772900904919,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:24.919",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900246,1772900904980,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:24.980",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900247,1772900905044,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:25.044",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900248,1772900905106,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:25.106",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900249,1772900905168,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:25.168",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900250,1772900905229,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:25.229",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900251,1772900905289,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:25.289",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900252,1772900905353,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:25.353",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900253,1772900905419,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:25.419",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900254,1772900905485,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:25.485",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900255,1772900905552,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:25.552",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900256,1772900905615,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:25.615",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900257,1772900905684,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:25.684",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900258,1772900905748,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:25.748",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900259,1772900905810,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:25.810",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900260,1772900905874,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:25.874",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900261,1772900905937,"fUST",-293.37330273,0.00036383,120,"2026-03-07T16:28:25.937",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900262,1772900906005,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:26.005",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900263,1772900906068,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:26.068",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900264,1772900906133,"fUST",-2004.85,0.00036383,120,"2026-03-07T16:28:26.133",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900265,1772900906195,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:26.195",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900266,1772900906260,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:26.260",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900267,1772900906325,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:26.325",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900268,1772900906390,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:26.390",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900269,1772900906452,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:26.452",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900270,1772900906515,"fUST",-2005.06667193,0.00036383,120,"2026-03-07T16:28:26.515",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900271,1772900906577,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:26.577",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900272,1772900906639,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:26.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900273,1772900906698,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:26.698",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900274,1772900906766,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:26.766",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900275,1772900906833,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:26.833",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900276,1772900906894,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:26.894",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900277,1772900906954,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:26.954",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900278,1772900907020,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:27.020",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900279,1772900907083,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:27.083",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900280,1772900907142,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:27.142",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900281,1772900907197,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:27.197",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900282,1772900907250,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:27.250",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900283,1772900907307,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:27.307",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900284,1772900907367,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:27.367",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900285,1772900907423,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:27.423",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900286,1772900907480,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:27.480",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900287,1772900907535,"fUST",-1463.66,0.00036383,120,"2026-03-07T16:28:27.535",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900288,1772900907592,"fUST",-529.35,0.00036383,120,"2026-03-07T16:28:27.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900289,1772900907648,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:27.648",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900290,1772900907707,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:27.707",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900291,1772900907769,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:27.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900292,1772900907832,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:27.832",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900293,1772900907895,"fUST",-1463.83923856,0.00036383,120,"2026-03-07T16:28:27.895",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900294,1772900907956,"fUST",-529.49312285,0.00036383,120,"2026-03-07T16:28:27.956",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900295,1772900908018,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:28.018",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900296,1772900908222,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:28.222",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900299,1772900908288,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:28.288",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900300,1772900908355,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:28.355",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900301,1772900908418,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:28.418",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900302,1772900908479,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:28.479",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900303,1772900908539,"fUST",-1231.14,0.00036383,120,"2026-03-07T16:28:28.539",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900304,1772900908595,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:28.595",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900305,1772900908655,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:28.655",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900306,1772900908711,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:28.711",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900307,1772900908774,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:28.774",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900308,1772900908833,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:28.833",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900309,1772900908887,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:28.887",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900310,1772900908941,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:28.941",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900311,1772900908994,"fUST",-1231.23781695,0.00036383,120,"2026-03-07T16:28:28.994",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900312,1772900909049,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:29.049",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900313,1772900909115,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:29.115",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900314,1772900909183,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:29.183",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900315,1772900909251,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:29.251",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900316,1772900909318,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:29.318",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900318,1772900909643,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:29.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900319,1772900909703,"fUST",-542.95,0.00036383,120,"2026-03-07T16:28:29.703",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900320,1772900909767,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:29.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900321,1772900909825,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:29.825",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900322,1772900909881,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:29.881",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900323,1772900909936,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:29.936",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900324,1772900909993,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:29.993",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900325,1772900910063,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:30.063",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900326,1772900910118,"fUST",-543.06670793,0.00036383,120,"2026-03-07T16:28:30.118",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900327,1772900910172,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:30.172",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900328,1772900910227,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:30.227",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900329,1772900910288,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:30.288",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900330,1772900910350,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:30.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900331,1772900910412,"fUST",-546.95069558,0.00036383,120,"2026-03-07T16:28:30.412",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900332,1772900910473,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:30.473",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900333,1772900910535,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:30.535",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900334,1772900910594,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:30.594",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900335,1772900910654,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:30.654",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900336,1772900910713,"fUST",-767.63,0.00036383,120,"2026-03-07T16:28:30.713",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900337,1772900910778,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:30.778",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900338,1772900910846,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:30.846",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900339,1772900910907,"fUST",-767.74843578,0.00036383,120,"2026-03-07T16:28:30.907",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900340,1772900910969,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:30.969",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900341,1772900911029,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:31.029",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900342,1772900911092,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:31.092",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900343,1772900911150,"fUST",-2349.1,0.00036383,120,"2026-03-07T16:28:31.150",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900344,1772900911206,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:31.206",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900345,1772900911269,"fUST",-2349.32954609,0.00036383,120,"2026-03-07T16:28:31.269",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900346,1772900911332,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:31.332",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900347,1772900911395,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:31.395",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900348,1772900911460,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:31.460",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900350,1772900911518,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:31.518",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900351,1772900911574,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:31.574",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900352,1772900911629,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:31.629",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900353,1772900911682,"fUST",-500.96244623,0.00036383,120,"2026-03-07T16:28:31.682",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900354,1772900911734,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:31.734",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900355,1772900911786,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:31.786",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900356,1772900911842,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:31.842",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900357,1772900911896,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:31.896",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900358,1772900911949,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:31.949",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900359,1772900912004,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:32.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900360,1772900912060,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:32.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900361,1772900912116,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:32.116",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900362,1772900912175,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:32.175",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900363,1772900912237,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:32.237",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900364,1772900912301,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:32.301",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900365,1772900912366,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:32.366",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900366,1772900912430,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:32.430",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900367,1772900912494,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:32.494",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900368,1772900912553,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:32.553",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900369,1772900912613,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:32.613",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900370,1772900912674,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:32.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900371,1772900912736,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:32.736",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900374,1772900912799,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:32.799",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900375,1772900912860,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:32.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900376,1772900912924,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:32.924",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900377,1772900912987,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:32.987",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900378,1772900913048,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:33.048",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900379,1772900913108,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:33.108",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900380,1772900913170,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:33.170",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900381,1772900913232,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:33.232",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900382,1772900913294,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:33.294",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900383,1772900913358,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:33.358",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900384,1772900913420,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:33.420",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900385,1772900913483,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:33.483",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900386,1772900913543,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:33.543",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900387,1772900913600,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:33.600",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900388,1772900913653,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:33.653",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900389,1772900913706,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:33.706",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900390,1772900913767,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:33.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900391,1772900913824,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:33.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900392,1772900913880,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:33.880",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900393,1772900913938,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:33.938",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900394,1772900913991,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:33.991",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900395,1772900914048,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:34.048",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900396,1772900914101,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:34.101",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900397,1772900914155,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:34.155",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900398,1772900914210,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:34.210",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900402,1772900914268,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:34.268",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900405,1772900914328,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:34.328",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900408,1772900914386,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:34.386",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900412,1772900914442,"fUST",-341.61627485,0.00036383,120,"2026-03-07T16:28:34.442",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900415,1772900914500,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:34.500",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900419,1772900914558,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:34.558",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900422,1772900914614,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:34.614",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900425,1772900914670,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:34.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900426,1772900914726,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:34.726",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900427,1772900914785,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:34.785",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900428,1772900914841,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:34.841",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900429,1772900914899,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:34.899",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900430,1772900914957,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:34.957",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900431,1772900915016,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:35.016",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900432,1772900915076,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:35.076",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900433,1772900915138,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:35.138",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900434,1772900915198,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:35.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900435,1772900915260,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:35.260",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900436,1772900915324,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:35.324",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900437,1772900915388,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:35.388",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900438,1772900915452,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:35.452",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900439,1772900915515,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:35.515",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900440,1772900915577,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:35.577",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900441,1772900915637,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:35.637",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900442,1772900915700,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:35.700",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900443,1772900915764,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:35.764",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900444,1772900916060,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:36.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900445,1772900916124,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:36.124",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900446,1772900916186,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:36.186",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900447,1772900916242,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:36.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900448,1772900916299,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:36.299",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900449,1772900916356,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:36.356",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900450,1772900916408,"fUST",-440.71586249,0.00036383,120,"2026-03-07T16:28:36.408",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900451,1772900916459,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:36.459",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900452,1772900916511,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:36.511",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900453,1772900916576,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:36.576",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900454,1772900916639,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:36.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900455,1772900916697,"fUST",-2157.63,0.00036383,120,"2026-03-07T16:28:36.697",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900456,1772900916754,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:36.754",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900457,1772900916812,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:36.812",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900458,1772900916884,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:36.884",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900459,1772900916934,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:36.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900460,1772900916984,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:36.984",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900461,1772900917037,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:37.037",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900462,1772900917088,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:37.088",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900463,1772900917141,"fUST",-2157.8599052,0.00036383,120,"2026-03-07T16:28:37.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900464,1772900917193,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:37.193",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900465,1772900917242,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:37.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900466,1772900917292,"fUST",-897.2,0.00036383,120,"2026-03-07T16:28:37.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900467,1772900917347,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:37.347",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900468,1772900917406,"fUST",-501.26425494,0.00036383,120,"2026-03-07T16:28:37.406",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900469,1772900917459,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:37.459",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900470,1772900917510,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:37.510",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900471,1772900917561,"fUST",-897.3889779,0.00036383,120,"2026-03-07T16:28:37.561",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900472,1772900917617,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:37.617",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900473,1772900917679,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:37.679",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900474,1772900917740,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:37.740",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900475,1772900917801,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:37.801",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900476,1772900917861,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:37.861",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900477,1772900917927,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:37.927",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900478,1772900917986,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:37.986",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900479,1772900918042,"fUST",-500.36478217,0.00036383,120,"2026-03-07T16:28:38.042",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900480,1772900918109,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:38.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900481,1772900918168,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:38.168",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900482,1772900918228,"fUST",-2884.84,0.00036383,120,"2026-03-07T16:28:38.228",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900483,1772900918289,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:38.289",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900484,1772900918350,"fUST",-2885.04909836,0.00036383,120,"2026-03-07T16:28:38.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900485,1772900918409,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:38.409",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900486,1772900918466,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:38.466",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900487,1772900918515,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:38.515",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900488,1772900918565,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:38.565",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900489,1772900918615,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:38.615",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900490,1772900918663,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:38.663",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900491,1772900918715,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:38.715",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900492,1772900918771,"fUST",-500.3112494,0.00036383,120,"2026-03-07T16:28:38.771",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900493,1772900918819,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:38.819",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900494,1772900918867,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:38.867",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900495,1772900918924,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:38.924",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900496,1772900918975,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:38.975",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900497,1772900919024,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:39.024",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900498,1772900919085,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:39.085",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900499,1772900919151,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:39.151",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900500,1772900919214,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:39.214",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900501,1772900919273,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:39.273",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900502,1772900919350,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:39.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900503,1772900919408,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:39.408",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900504,1772900919466,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:39.466",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900505,1772900919527,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:39.527",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900506,1772900919593,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:39.593",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900507,1772900919652,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:39.652",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900508,1772900919707,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:39.707",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900509,1772900919768,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:39.768",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900510,1772900919824,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:39.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900511,1772900919880,"fUST",-568.98379978,0.00036383,120,"2026-03-07T16:28:39.880",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900512,1772900919938,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:39.938",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900513,1772900919992,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:39.992",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900514,1772900920053,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:40.053",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900515,1772900920113,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:40.113",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900516,1772900920176,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:40.176",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900517,1772900920239,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:40.239",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900518,1772900920300,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:40.300",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900519,1772900920365,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:40.365",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900520,1772900920428,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:40.428",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900521,1772900920490,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:40.490",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900522,1772900920549,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:40.549",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900523,1772900920606,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:40.606",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900524,1772900920662,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:40.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900525,1772900920719,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:40.719",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900526,1772900920776,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:40.776",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900527,1772900920830,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:40.830",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900528,1772900920885,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:40.885",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900529,1772900920944,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:40.944",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900530,1772900921003,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:41.003",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900531,1772900921057,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:41.057",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900532,1772900921112,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:41.112",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900533,1772900921168,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:41.168",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900534,1772900921223,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:41.223",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900535,1772900921284,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:41.284",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900536,1772900921344,"fUST",-3094.09,0.00036383,120,"2026-03-07T16:28:41.344",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900537,1772900921404,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:41.404",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900538,1772900921465,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:41.465",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900539,1772900921524,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:41.524",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900540,1772900921580,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:41.580",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900541,1772900921637,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:41.637",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900542,1772900921699,"fUST",-168.9272293,0.00036383,120,"2026-03-07T16:28:41.699",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900543,1772900921760,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:41.760",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900544,1772900921821,"fUST",-3094.1538314,0.00036383,120,"2026-03-07T16:28:41.821",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900545,1772900921880,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:41.880",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900546,1772900921937,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:41.937",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900547,1772900922205,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:42.205",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900548,1772900922264,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:42.264",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900549,1772900922321,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:42.321",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900550,1772900922376,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:42.376",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900551,1772900922428,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:42.428",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900552,1772900922481,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:42.481",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900553,1772900922534,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:42.534",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900554,1772900922590,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:42.590",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900555,1772900922647,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:42.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900556,1772900922704,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:42.704",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900557,1772900922767,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:42.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900558,1772900922827,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:42.827",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900559,1772900922889,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:42.889",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900560,1772900922949,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:42.949",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900561,1772900923007,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:43.007",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900562,1772900923068,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:43.068",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900563,1772900923133,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:43.133",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900564,1772900923197,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:43.197",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900565,1772900923261,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:43.261",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900566,1772900923322,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:43.322",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900567,1772900923380,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:43.380",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900568,1772900923440,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:43.440",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900569,1772900923501,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:43.501",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900570,1772900923564,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:43.564",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900571,1772900923622,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:43.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900572,1772900923678,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:43.678",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900573,1772900923736,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:43.736",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900574,1772900923794,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:43.794",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900575,1772900923850,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:43.850",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900576,1772900923903,"fUST",-441.7426894,0.00036383,120,"2026-03-07T16:28:43.903",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900577,1772900923960,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:43.960",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900578,1772900924012,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:44.012",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900579,1772900924068,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:44.068",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900580,1772900924121,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:44.121",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900581,1772900924176,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:44.176",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900582,1772900924231,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:44.231",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900583,1772900924292,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:44.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900584,1772900924349,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:44.349",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900585,1772900924407,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:44.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900586,1772900924461,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:44.461",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900587,1772900924512,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:44.512",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900588,1772900924561,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:44.561",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900589,1772900924613,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:44.613",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900590,1772900924664,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:44.664",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900591,1772900924714,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:44.714",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900592,1772900924769,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:44.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900593,1772900924823,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:44.823",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900594,1772900924881,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:44.881",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900595,1772900924951,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:44.951",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900596,1772900925006,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:45.006",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900597,1772900925067,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:45.067",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900598,1772900925132,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:45.132",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900599,1772900925196,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:45.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900600,1772900925259,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:45.259",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900601,1772900925322,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:45.322",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900602,1772900925384,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:45.384",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900603,1772900925447,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:45.447",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900604,1772900925509,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:45.509",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900605,1772900925573,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:45.573",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900606,1772900925635,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:45.635",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900607,1772900925699,"fUST",-513.09658474,0.00036383,120,"2026-03-07T16:28:45.699",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900608,1772900925767,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:45.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900609,1772900925832,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:45.832",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900610,1772900925900,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:45.900",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900611,1772900925961,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:45.961",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900612,1772900926020,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:46.020",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900613,1772900926081,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:46.081",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900614,1772900926141,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:46.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900615,1772900926203,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:46.203",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900616,1772900926263,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:46.263",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900617,1772900926326,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:46.326",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900618,1772900926388,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:46.388",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900619,1772900926448,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:46.448",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900620,1772900926510,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:46.510",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900621,1772900926572,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:46.572",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900623,1772900926630,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:46.630",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900624,1772900926683,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:46.683",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900625,1772900926738,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:46.738",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900626,1772900926793,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:46.793",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900627,1772900926848,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:46.848",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900628,1772900926900,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:46.900",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900629,1772900926953,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:46.953",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900630,1772900927007,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:47.007",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900631,1772900927071,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:47.071",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900632,1772900927135,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:47.135",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900633,1772900927197,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:47.197",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900634,1772900927256,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:47.256",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900635,1772900927317,"fUST",-561.3905875,0.00036383,120,"2026-03-07T16:28:47.317",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900636,1772900927382,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:47.382",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900637,1772900927445,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:47.445",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900638,1772900927503,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:47.503",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900639,1772900927558,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:47.558",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900641,1772900927618,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:47.618",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900642,1772900927677,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:47.677",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900643,1772900927734,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:47.734",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900644,1772900927794,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:47.794",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900645,1772900927855,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:47.855",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900646,1772900927915,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:47.915",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900647,1772900927972,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:47.972",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900648,1772900928031,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:48.031",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900649,1772900928090,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:48.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900650,1772900928150,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:48.150",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900651,1772900928412,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:48.412",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900652,1772900928474,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:48.474",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900653,1772900928536,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:48.536",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900654,1772900928599,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:48.599",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900655,1772900928659,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:48.659",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900656,1772900928717,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:48.717",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900657,1772900928781,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:48.781",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900658,1772900928844,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:48.844",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900659,1772900928902,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:48.902",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900660,1772900928959,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:48.959",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900661,1772900929016,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:49.016",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900662,1772900929075,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:49.075",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900663,1772900929135,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:49.135",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900664,1772900929194,"fUST",-2724.24,0.00036383,120,"2026-03-07T16:28:49.194",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900665,1772900929252,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:49.252",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900666,1772900929314,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:49.314",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900667,1772900929378,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:49.378",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900668,1772900929440,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:49.440",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900669,1772900929503,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:49.503",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900670,1772900929565,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:49.565",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900671,1772900929629,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:49.629",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900672,1772900929691,"fUST",-2724.27642793,0.00036383,120,"2026-03-07T16:28:49.691",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900673,1772900929753,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:49.753",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900674,1772900929820,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:49.820",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900675,1772900929882,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:49.882",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900676,1772900929948,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:49.948",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900677,1772900930012,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:50.012",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900678,1772900930073,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:50.073",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900679,1772900930135,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:50.135",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900680,1772900930197,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:50.197",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900681,1772900930261,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:50.261",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900682,1772900930327,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:50.327",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900683,1772900930393,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:50.393",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900684,1772900930458,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:50.458",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900685,1772900930522,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:50.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900686,1772900930584,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:50.584",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900687,1772900930647,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:50.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900688,1772900930709,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:50.709",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900689,1772900930773,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:50.773",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900690,1772900930836,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:50.836",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900691,1772900930898,"fUST",-14969.7,0.00036383,120,"2026-03-07T16:28:50.898",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900692,1772900930961,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:50.961",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900693,1772900931021,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:51.021",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900694,1772900931083,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:51.083",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900695,1772900931141,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:51.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900696,1772900931200,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:51.200",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900697,1772900931258,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:51.258",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900698,1772900931318,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:51.318",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900699,1772900931377,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:51.377",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900700,1772900931438,"fUST",-14969.72968114,0.00036383,120,"2026-03-07T16:28:51.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900701,1772900931499,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:51.499",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900702,1772900931561,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:51.561",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900704,1772900931623,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:51.623",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900706,1772900931683,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:51.683",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900707,1772900931742,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:51.742",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900708,1772900931802,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:51.802",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900709,1772900931867,"fUST",-3847.02,0.00036383,120,"2026-03-07T16:28:51.867",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900710,1772900931926,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:51.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900711,1772900931989,"fUST",-508.4207666,0.00036383,120,"2026-03-07T16:28:51.989",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900712,1772900932051,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:52.051",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900713,1772900932113,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:52.113",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900714,1772900932176,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:52.176",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900715,1772900932237,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:52.237",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900716,1772900932300,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:52.300",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900717,1772900932367,"fUST",-1611.84,0.00036383,120,"2026-03-07T16:28:52.367",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900718,1772900932430,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:52.430",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900719,1772900932491,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:52.491",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900720,1772900932552,"fUST",-3847.19242112,0.00036383,120,"2026-03-07T16:28:52.552",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900721,1772900932613,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:52.613",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900722,1772900932677,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:52.677",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900723,1772900932739,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:52.739",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900724,1772900932800,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:52.800",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900725,1772900932863,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:52.863",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900726,1772900932925,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:52.925",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900727,1772900932985,"fUST",-1611.91362034,0.00036383,120,"2026-03-07T16:28:52.985",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900728,1772900933043,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:53.043",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900729,1772900933104,"fUST",-416.75100966,0.00036383,120,"2026-03-07T16:28:53.104",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900730,1772900933164,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:53.164",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900731,1772900933226,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:53.226",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900732,1772900933287,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:53.287",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900733,1772900933348,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:53.348",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900734,1772900933409,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:53.409",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900735,1772900933473,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:53.473",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900736,1772900933531,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:53.531",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900737,1772900933588,"fUST",-323.48,0.00036383,120,"2026-03-07T16:28:53.588",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900738,1772900933643,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:53.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900739,1772900933698,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:53.698",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900740,1772900933751,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:53.751",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900741,1772900933808,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:53.808",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900742,1772900933865,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:53.865",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900743,1772900933922,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:53.922",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900744,1772900933976,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:53.976",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900745,1772900934029,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:54.029",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900746,1772900934086,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:54.086",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900747,1772900934142,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:54.142",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900748,1772900934199,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:54.199",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900749,1772900934253,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:54.253",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900750,1772900934308,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:54.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900751,1772900934361,"fUST",-593.87729499,0.00036383,120,"2026-03-07T16:28:54.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900752,1772900934415,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:54.415",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900753,1772900934469,"fUST",-1070.32,0.00036383,120,"2026-03-07T16:28:54.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900754,1772900934522,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:54.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900755,1772900934573,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:54.573",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900756,1772900934902,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:54.902",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900757,1772900934965,"fUST",-1070.52067271,0.00036383,120,"2026-03-07T16:28:54.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900758,1772900935024,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:55.024",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900759,1772900935090,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:55.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900760,1772900935153,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:55.153",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900761,1772900935217,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:55.217",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900762,1772900935282,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:55.282",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900763,1772900935348,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:55.348",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900764,1772900935414,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:55.414",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900765,1772900935482,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:55.482",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900766,1772900935547,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:55.547",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900767,1772900935610,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:55.610",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900768,1772900935672,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:55.672",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900769,1772900935733,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:55.733",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900770,1772900935793,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:55.793",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900771,1772900935851,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:55.851",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900772,1772900935910,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:55.910",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900773,1772900935970,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:55.970",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900774,1772900936031,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:56.031",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900775,1772900936093,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:28:56.093",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900776,1772900936156,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:56.156",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900777,1772900936221,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:56.221",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900778,1772900936288,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:56.288",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900779,1772900936352,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:56.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900780,1772900936415,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:56.415",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900781,1772900936477,"fUST",-185.0850768,0.00036383,120,"2026-03-07T16:28:56.477",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900782,1772900936537,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:28:56.537",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900783,1772900936600,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:56.600",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900784,1772900936662,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:56.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900785,1772900936727,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:56.727",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900786,1772900936792,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:56.792",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900787,1772900936861,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:56.861",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900788,1772900936926,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:56.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900789,1772900936990,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:28:56.990",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900790,1772900937054,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:57.054",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900791,1772900937117,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:57.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900792,1772900937179,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:57.179",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900793,1772900937241,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:57.241",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900794,1772900937303,"fUST",-520.14,0.00036383,120,"2026-03-07T16:28:57.303",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900795,1772900937365,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:57.365",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900796,1772900937427,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:57.427",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900797,1772900937491,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:57.491",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900798,1772900937553,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:28:57.553",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900799,1772900937617,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:57.617",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900800,1772900937682,"fUST",-520.24,0.00036383,120,"2026-03-07T16:28:57.682",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900801,1772900937747,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:57.747",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900802,1772900937812,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:57.812",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900803,1772900937877,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:57.877",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900804,1772900937941,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:28:57.941",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900805,1772900938004,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:58.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900806,1772900938069,"fUST",-502.27639148,0.00036383,120,"2026-03-07T16:28:58.069",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900807,1772900938133,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:28:58.133",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900808,1772900938198,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:58.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900809,1772900938263,"fUST",-580.41,0.00036383,120,"2026-03-07T16:28:58.263",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900810,1772900938330,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:58.330",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900811,1772900938397,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:28:58.397",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900812,1772900938463,"fUST",-339.21631465,0.00036383,120,"2026-03-07T16:28:58.463",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900813,1772900938527,"fUST",-580.41,0.00036383,120,"2026-03-07T16:28:58.527",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900814,1772900938589,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:58.589",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900815,1772900938648,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:58.648",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900816,1772900938708,"fUST",-501.18755205,0.00036383,120,"2026-03-07T16:28:58.708",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900817,1772900938771,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:58.771",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900818,1772900938834,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:28:58.834",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900819,1772900938894,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:58.894",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900820,1772900938954,"fUST",-580.41,0.00036383,120,"2026-03-07T16:28:58.954",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900821,1772900939014,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:59.014",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900822,1772900939078,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:59.078",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900823,1772900939152,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:28:59.152",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900824,1772900939234,"fUST",-580.41,0.00036383,120,"2026-03-07T16:28:59.234",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900825,1772900939300,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:59.300",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900826,1772900939371,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:59.371",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900827,1772900939438,"fUST",-580.41,0.00036383,120,"2026-03-07T16:28:59.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900828,1772900939509,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:28:59.509",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900829,1772900939575,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:59.575",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900830,1772900939639,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:59.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900831,1772900939709,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:59.709",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900832,1772900939790,"fUST",-580.41,0.00036383,120,"2026-03-07T16:28:59.790",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900833,1772900939856,"fUST",-500.0,0.00036383,120,"2026-03-07T16:28:59.856",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900834,1772900939920,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:28:59.920",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900835,1772900939985,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:28:59.985",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900836,1772900940049,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:00.049",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900837,1772900940116,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:00.116",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900838,1772900940183,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:00.183",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900839,1772900940256,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:00.256",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900840,1772900940324,"fUST",-1336.31,0.00036383,120,"2026-03-07T16:29:00.324",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900841,1772900940388,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:00.388",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900842,1772900940452,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:00.452",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900843,1772900940520,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:29:00.520",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900844,1772900940584,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:00.584",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900845,1772900940644,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:00.644",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900846,1772900940703,"fUST",-1336.47302514,0.00036383,120,"2026-03-07T16:29:00.703",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900847,1772900940759,"fUST",-255.13042538,0.00036383,120,"2026-03-07T16:29:00.759",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900848,1772900940823,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:00.823",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900849,1772900940883,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:00.883",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900850,1772900940939,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:29:00.939",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900851,1772900940996,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:00.996",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900852,1772900941053,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:01.053",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900853,1772900941111,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:01.111",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900854,1772900941169,"fUST",-500.54853411,0.00036383,120,"2026-03-07T16:29:01.169",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900855,1772900941228,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:29:01.228",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900856,1772900941285,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:01.285",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900857,1772900941345,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:01.345",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900858,1772900941406,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:01.406",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900859,1772900941674,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:29:01.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900860,1772900941731,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:01.731",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900861,1772900941784,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:01.784",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900862,1772900941843,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:01.843",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900863,1772900941902,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:29:01.902",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900864,1772900941958,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:01.958",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900865,1772900942010,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:02.010",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900866,1772900942067,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:02.067",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900867,1772900942125,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:29:02.125",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900868,1772900942183,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:02.183",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900869,1772900942239,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:02.239",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900870,1772900942298,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:02.298",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900871,1772900942358,"fUST",-577.8521274,0.00036383,120,"2026-03-07T16:29:02.358",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900872,1772900942418,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:29:02.418",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900873,1772900942479,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:02.479",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900874,1772900942535,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:02.535",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900875,1772900942589,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:02.589",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900876,1772900942641,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:02.641",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900877,1772900942697,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:02.697",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900878,1772900942754,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:02.754",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900879,1772900942817,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:29:02.817",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900880,1772900942878,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:02.878",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900881,1772900942935,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:02.935",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900882,1772900942994,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:29:02.994",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900883,1772900943053,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:03.053",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900884,1772900943118,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:03.118",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900885,1772900943183,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:29:03.183",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900886,1772900943248,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:03.248",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900887,1772900943315,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:03.315",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900888,1772900943381,"fUST",-365.38322631,0.00036383,120,"2026-03-07T16:29:03.381",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900889,1772900943445,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:03.445",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900890,1772900943511,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:03.511",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900891,1772900943569,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:29:03.569",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900892,1772900943625,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:03.625",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900893,1772900943680,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:03.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900894,1772900943740,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:03.740",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900895,1772900943805,"fUST",-1350.23,0.00036383,120,"2026-03-07T16:29:03.805",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900896,1772900943867,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:03.867",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900897,1772900943930,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:03.930",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900898,1772900943991,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:03.991",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900899,1772900944047,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:04.047",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900900,1772900944104,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:04.104",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900901,1772900944159,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:04.159",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900902,1772900944215,"fUST",-1350.36564461,0.00036383,120,"2026-03-07T16:29:04.215",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900903,1772900944274,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:04.274",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900904,1772900944334,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:04.334",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900905,1772900944394,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:04.394",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900906,1772900944456,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:04.456",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900907,1772900944517,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:04.517",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900908,1772900944580,"fUST",-501.19783373,0.00036383,120,"2026-03-07T16:29:04.580",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900909,1772900944645,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:04.645",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900910,1772900944703,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:04.703",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900911,1772900944758,"fUST",-485.29337648,0.00036383,120,"2026-03-07T16:29:04.758",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900912,1772900944819,"fUST",-580.41,0.00036383,120,"2026-03-07T16:29:04.819",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900913,1772900944878,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:04.878",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900914,1772900944943,"fUST",-580.59413316,0.00036383,120,"2026-03-07T16:29:04.943",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900915,1772900945005,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:05.005",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900916,1772900945075,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:05.075",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900917,1772900945147,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:05.147",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900918,1772900945220,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:05.220",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900919,1772900945293,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:05.293",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900920,1772900945365,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:05.365",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900921,1772900945437,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:05.437",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900922,1772900945509,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:05.509",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900923,1772900945581,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:05.581",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900924,1772900945654,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:05.654",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900925,1772900945730,"fUST",-501.35331537,0.00036383,120,"2026-03-07T16:29:05.730",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900926,1772900945804,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:05.804",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900927,1772900945879,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:05.879",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900928,1772900945953,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:05.953",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900929,1772900946027,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:06.027",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900930,1772900946099,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:06.099",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900931,1772900946171,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:06.171",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900932,1772900946247,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:06.247",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900933,1772900946322,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:06.322",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900934,1772900946396,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:06.396",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900935,1772900946470,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:06.470",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900936,1772900946546,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:06.546",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900937,1772900946619,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:06.619",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900938,1772900946697,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:06.697",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900939,1772900946772,"fUST",-500.5651183,0.00036383,120,"2026-03-07T16:29:06.772",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900940,1772900946847,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:06.847",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900941,1772900946921,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:06.921",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900942,1772900946993,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:06.993",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900943,1772900947066,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:07.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900944,1772900947138,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:07.138",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900945,1772900947215,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:07.215",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900946,1772900947288,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:07.288",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900947,1772900947361,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:07.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900948,1772900947433,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:07.433",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900949,1772900947507,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:07.507",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900950,1772900947584,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:07.584",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900951,1772900947658,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:07.658",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900952,1772900947734,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:07.734",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900953,1772900947807,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:07.807",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900954,1772900947880,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:07.880",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900955,1772900947953,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:07.953",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900956,1772900948025,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:08.025",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900957,1772900948098,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:08.098",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900958,1772900948170,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:08.170",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900959,1772900948247,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:08.247",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900960,1772900948319,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:08.319",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900961,1772900948388,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:08.388",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900962,1772900948666,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:08.666",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900963,1772900948737,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:08.737",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900964,1772900948812,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:08.812",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900965,1772900948883,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:08.883",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900966,1772900948951,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:08.951",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900967,1772900949021,"fUST",-4232.42,0.00036383,120,"2026-03-07T16:29:09.021",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900968,1772900949092,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:09.092",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900969,1772900949165,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:09.165",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900970,1772900949236,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:09.236",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900971,1772900949311,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:09.311",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900972,1772900949395,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:09.395",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900973,1772900949474,"fUST",-4232.50014042,0.00036383,120,"2026-03-07T16:29:09.474",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900974,1772900949558,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:09.558",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900975,1772900949641,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:09.641",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900977,1772900949717,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:09.717",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900978,1772900949820,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:09.820",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900979,1772900949918,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:09.918",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900980,1772900949996,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:09.996",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900981,1772900950098,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:10.098",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900982,1772900950174,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:10.174",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900983,1772900950245,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:10.245",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900984,1772900950318,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:10.318",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900985,1772900950392,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:10.392",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900986,1772900950467,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:10.467",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900987,1772900950539,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:10.539",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900988,1772900950612,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:10.612",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900989,1772900950682,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:10.682",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900990,1772900950752,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:10.752",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900991,1772900950823,"fUST",-490.52209025,0.00036383,120,"2026-03-07T16:29:10.823",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900992,1772900950894,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:10.894",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900993,1772900950966,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:10.966",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900994,1772900951040,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:11.040",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900995,1772900951116,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:11.116",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900996,1772900951189,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:11.189",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900997,1772900951262,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:11.262",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900998,1772900951335,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:11.335",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407900999,1772900951407,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:11.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901000,1772900951479,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:11.479",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901001,1772900951553,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:11.553",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901002,1772900951627,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:11.627",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901003,1772900951698,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:11.698",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901004,1772900951783,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:11.783",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901005,1772900951856,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:11.856",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901006,1772900951927,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:11.927",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901007,1772900952000,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:12.000",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901008,1772900952071,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:12.071",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901009,1772900952146,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:12.146",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901010,1772900952218,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:12.218",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901011,1772900952290,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:12.290",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901012,1772900952362,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:12.362",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901013,1772900952434,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:12.434",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901014,1772900952508,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:12.508",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901015,1772900952580,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:12.580",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901016,1772900952653,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:12.653",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901017,1772900952728,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:12.728",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901018,1772900952805,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:12.805",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901019,1772900952880,"fUST",-5285.51,0.00036383,120,"2026-03-07T16:29:12.880",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901020,1772900952953,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:12.953",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901021,1772900953024,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:13.024",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901022,1772900953097,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:13.097",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901023,1772900953171,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:13.171",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901024,1772900953247,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:13.247",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901025,1772900953327,"fUST",-5285.74802518,0.00036383,120,"2026-03-07T16:29:13.327",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901026,1772900953406,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:13.406",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901027,1772900953487,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:13.487",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901028,1772900953563,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:13.563",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901029,1772900953641,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:13.641",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901030,1772900953714,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:13.714",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901031,1772900953790,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:13.790",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901032,1772900953867,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:13.867",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901033,1772900953941,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:13.941",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901034,1772900954018,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:14.018",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901035,1772900954096,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:14.096",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901036,1772900954173,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:14.173",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901038,1772900954250,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:14.250",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901039,1772900954325,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:14.325",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901040,1772900954402,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:14.402",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901041,1772900954477,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:14.477",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901042,1772900954552,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:14.552",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901043,1772900954630,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:14.630",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901044,1772900954705,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:14.705",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901045,1772900954780,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:14.780",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901046,1772900954856,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:14.856",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901047,1772900954930,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:14.930",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901048,1772900955009,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:15.009",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901049,1772900955085,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:15.085",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901050,1772900955165,"fUST",-1778.56,0.00036383,120,"2026-03-07T16:29:15.165",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901051,1772900955245,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:15.245",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901052,1772900955332,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:15.332",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901053,1772900955433,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:15.433",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901054,1772900955526,"fUST",-380.32065176,0.00036383,120,"2026-03-07T16:29:15.526",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901055,1772900955647,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:15.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901056,1772900955726,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:15.726",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901057,1772900955809,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:15.809",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901058,1772900955886,"fUST",-1778.737799,0.00036383,120,"2026-03-07T16:29:15.886",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901059,1772900955962,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:15.962",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901060,1772900956037,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:16.037",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901061,1772900956112,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:16.112",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901062,1772900956187,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:16.187",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901063,1772900956267,"fUST",-500.67530477,0.00036383,120,"2026-03-07T16:29:16.267",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901064,1772900956346,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:16.346",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901065,1772900956425,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:16.425",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901066,1772900956804,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:16.804",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901067,1772900956876,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:16.876",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901068,1772900956950,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:16.950",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901069,1772900957029,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:17.029",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901070,1772900957109,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:17.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901071,1772900957186,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:17.186",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901072,1772900957261,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:17.261",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901073,1772900957335,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:17.335",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901074,1772900957408,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:17.408",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901075,1772900957483,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:17.483",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901076,1772900957558,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:17.558",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901077,1772900957633,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:17.633",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901078,1772900957708,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:17.708",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901079,1772900957784,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:17.784",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901080,1772900957862,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:17.862",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901081,1772900957939,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:17.939",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901082,1772900958016,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:18.016",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901083,1772900958094,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:18.094",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901084,1772900958170,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:18.170",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901085,1772900958248,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:18.248",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901086,1772900958324,"fUST",-561.58640159,0.00036383,120,"2026-03-07T16:29:18.324",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901087,1772900958401,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:18.401",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901088,1772900958475,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:18.475",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901089,1772900958549,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:18.549",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901090,1772900958624,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:18.624",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901091,1772900958697,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:18.697",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901092,1772900958770,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:18.770",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901093,1772900958843,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:18.843",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901094,1772900958927,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:18.927",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901095,1772900959003,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:19.003",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901096,1772900959080,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:19.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901097,1772900959161,"fUST",-647.97102779,0.00036383,120,"2026-03-07T16:29:19.161",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901098,1772900959238,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:19.238",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901099,1772900959320,"fUST",-3071.4,0.00036383,120,"2026-03-07T16:29:19.320",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901100,1772900959400,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:19.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901101,1772900959482,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:19.482",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901102,1772900959565,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:19.565",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901103,1772900959645,"fUST",-3071.44,0.00036383,120,"2026-03-07T16:29:19.645",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901104,1772900959721,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:19.721",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901105,1772900959805,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:19.805",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901106,1772900959883,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:19.883",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901107,1772900959961,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:19.961",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901108,1772900960036,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:20.036",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901109,1772900960117,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:20.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901110,1772900960196,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:20.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901111,1772900960275,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:20.275",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901112,1772900960354,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:20.354",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901113,1772900960437,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:20.437",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901114,1772900960515,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:20.515",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901115,1772900960592,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:20.592",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901116,1772900960673,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:20.673",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901117,1772900960752,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:20.752",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901118,1772900960830,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:20.830",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901119,1772900960910,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:20.910",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901120,1772900960989,"fUST",-671.61,0.00036383,120,"2026-03-07T16:29:20.989",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901121,1772900961068,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:21.068",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901122,1772900961150,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:21.150",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901123,1772900961231,"fUST",-671.76197967,0.00036383,120,"2026-03-07T16:29:21.231",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901124,1772900961312,"fUST",-625.83,0.00036383,120,"2026-03-07T16:29:21.312",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901125,1772900961394,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:21.394",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901126,1772900961471,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:21.471",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901127,1772900961548,"fUST",-625.90562314,0.00036383,120,"2026-03-07T16:29:21.548",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901128,1772900961623,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:21.623",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901129,1772900961700,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:21.700",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901130,1772900961775,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:21.775",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901131,1772900961849,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:21.849",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901132,1772900961926,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:21.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901133,1772900962000,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:22.000",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901134,1772900962088,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:22.088",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901135,1772900962169,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:22.169",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901136,1772900962248,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:22.248",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901137,1772900962327,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:22.327",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901138,1772900962406,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:22.406",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901139,1772900962484,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:22.484",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901140,1772900962562,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:22.562",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901141,1772900962639,"fUST",-500.98462575,0.00036383,120,"2026-03-07T16:29:22.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901142,1772900962721,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:22.721",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901143,1772900962803,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:22.803",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901144,1772900962879,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:22.879",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901145,1772900962955,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:22.955",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901146,1772900963031,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:23.031",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901147,1772900963116,"fUST",-1387.82,0.00036383,120,"2026-03-07T16:29:23.116",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901148,1772900963199,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:23.199",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901149,1772900963279,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:23.279",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901150,1772900963357,"fUST",-1387.97941119,0.00036383,120,"2026-03-07T16:29:23.357",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901151,1772900963433,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:23.433",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901152,1772900963510,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:23.510",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901153,1772900963586,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:23.586",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901154,1772900963663,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:23.663",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901155,1772900963744,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:23.744",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901156,1772900963821,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:23.821",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901157,1772900963896,"fUST",-1306.72,0.00036383,120,"2026-03-07T16:29:23.896",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901158,1772900963971,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:23.971",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901159,1772900964044,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:24.044",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901160,1772900964120,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:24.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901161,1772900964196,"fUST",-1306.72536501,0.00036383,120,"2026-03-07T16:29:24.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901162,1772900964272,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:24.272",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901163,1772900964348,"fUST",-504.2837369,0.00036383,120,"2026-03-07T16:29:24.348",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901164,1772900964423,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:24.423",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901165,1772900964499,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:24.499",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901166,1772900964574,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:24.574",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901167,1772900964649,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:24.649",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901168,1772900964729,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:24.729",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901169,1772900965141,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:25.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901170,1772900965217,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:25.217",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901171,1772900965295,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:25.295",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901172,1772900965369,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:25.369",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901173,1772900965449,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:25.449",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901174,1772900965530,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:25.530",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901175,1772900965604,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:25.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901176,1772900965682,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:25.682",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901177,1772900965765,"fUST",-500.28412541,0.00036383,120,"2026-03-07T16:29:25.765",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901178,1772900965843,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:25.843",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901179,1772900965919,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:25.919",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901180,1772900965997,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:25.997",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901181,1772900966074,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:26.074",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901182,1772900966149,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:26.149",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901183,1772900966225,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:26.225",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901184,1772900966305,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:26.305",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901185,1772900966382,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:26.382",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901186,1772900966457,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:26.457",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901187,1772900966530,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:26.530",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901188,1772900966608,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:26.608",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901189,1772900966680,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:26.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901190,1772900966756,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:26.756",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901191,1772900966828,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:26.828",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901192,1772900966901,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:26.901",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901193,1772900966974,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:26.974",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901194,1772900967047,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:27.047",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901195,1772900967124,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:27.124",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901196,1772900967203,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:27.203",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901197,1772900967279,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:27.279",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901198,1772900967356,"fUST",-624.72180907,0.00036383,120,"2026-03-07T16:29:27.356",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901199,1772900967432,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:27.432",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901200,1772900967509,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:27.509",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901201,1772900967586,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:27.586",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901202,1772900967665,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:27.665",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901203,1772900967744,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:27.744",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901204,1772900967820,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:27.820",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901205,1772900967895,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:27.895",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901206,1772900967969,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:27.969",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901207,1772900968045,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:28.045",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901208,1772900968120,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:28.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901209,1772900968195,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:28.195",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901210,1772900968270,"fUST",-661.8,0.00036383,120,"2026-03-07T16:29:28.270",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901211,1772900968347,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:28.347",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901212,1772900968423,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:28.423",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901213,1772900968499,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:28.499",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901214,1772900968574,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:28.574",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901215,1772900968649,"fUST",-662.00428703,0.00036383,120,"2026-03-07T16:29:28.649",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901216,1772900968725,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:28.725",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901217,1772900968801,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:28.801",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901218,1772900968874,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:28.874",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901219,1772900968947,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:28.947",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901220,1772900969032,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:29.032",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901221,1772900969109,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:29.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901222,1772900969185,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:29.185",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901223,1772900969262,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:29.262",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901224,1772900969341,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:29.341",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901225,1772900969419,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:29.419",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901226,1772900969500,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:29.500",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901227,1772900969579,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:29.579",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901228,1772900969659,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:29.659",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901229,1772900969736,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:29.736",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901230,1772900969815,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:29.815",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901231,1772900969893,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:29.893",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901232,1772900969970,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:29.970",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901233,1772900970046,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:30.046",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901234,1772900970121,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:30.121",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901235,1772900970200,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:30.200",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901236,1772900970279,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:30.279",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901237,1772900970358,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:30.358",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901238,1772900970436,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:30.436",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901239,1772900970519,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:30.519",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901240,1772900970596,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:30.596",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901241,1772900970680,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:30.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901242,1772900970760,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:30.760",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901243,1772900970840,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:30.840",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901244,1772900970916,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:30.916",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901245,1772900970993,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:30.993",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901246,1772900971067,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:31.067",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901247,1772900971143,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:31.143",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901248,1772900971219,"fUST",-594.38,0.00036383,120,"2026-03-07T16:29:31.219",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901249,1772900971295,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:31.295",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901250,1772900971369,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:31.369",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901251,1772900971444,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:31.444",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901252,1772900971515,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:31.515",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901253,1772900971589,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:31.589",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901254,1772900971662,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:31.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901255,1772900971740,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:31.740",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901256,1772900971813,"fUST",-594.58243778,0.00036383,120,"2026-03-07T16:29:31.813",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901257,1772900971889,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:31.889",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901258,1772900971965,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:31.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901259,1772900972041,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:32.041",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901260,1772900972118,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:32.118",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901261,1772900972197,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:32.197",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901262,1772900972272,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:32.272",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901263,1772900972364,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:32.364",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901264,1772900972445,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:32.445",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901265,1772900972523,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:32.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901266,1772900972601,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:32.601",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901267,1772900972676,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:32.676",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901268,1772900972751,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:32.751",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901269,1772900972828,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:32.828",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901270,1772900972903,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:32.903",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901271,1772900973297,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:33.297",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901272,1772900973373,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:33.373",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901273,1772900973450,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:33.450",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901274,1772900973527,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:33.527",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901275,1772900973606,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:33.606",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901276,1772900973680,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:33.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901277,1772900973755,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:33.755",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901278,1772900973840,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:33.840",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901279,1772900973919,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:33.919",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901280,1772900974000,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:34.000",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901281,1772900974074,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:34.074",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901282,1772900974147,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:34.147",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901283,1772900974219,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:34.219",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901284,1772900974291,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:34.291",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901285,1772900974358,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:34.358",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901286,1772900974426,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:34.426",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901287,1772900974500,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:34.500",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901288,1772900974574,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:34.574",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901289,1772900974650,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:34.650",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901290,1772900974726,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:34.726",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901291,1772900974805,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:34.805",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901292,1772900974879,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:34.879",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901293,1772900974954,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:34.954",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901294,1772900975028,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:35.028",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901295,1772900975115,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:35.115",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901296,1772900975201,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:35.201",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901297,1772900975281,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:35.281",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901298,1772900975363,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:35.363",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901299,1772900975445,"fUST",-624.51,0.00036383,120,"2026-03-07T16:29:35.445",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901300,1772900975527,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:35.527",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901301,1772900975608,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:35.608",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901302,1772900975688,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:35.688",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901303,1772900975769,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:35.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901304,1772900975849,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:35.849",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901305,1772900975925,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:35.925",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901306,1772900976004,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:36.004",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901307,1772900976081,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:36.081",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901308,1772900976158,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:36.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901309,1772900976238,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:36.238",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901310,1772900976317,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:36.317",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901311,1772900976393,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:36.393",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901312,1772900976469,"fUST",-624.68622682,0.00036383,120,"2026-03-07T16:29:36.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901313,1772900976543,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:36.543",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901314,1772900976616,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:36.616",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901315,1772900976691,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:36.691",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901316,1772900976768,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:36.768",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901317,1772900976848,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:36.848",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901318,1772900976926,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:36.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901319,1772900977002,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:37.002",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901320,1772900977078,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:37.078",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901321,1772900977153,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:37.153",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901322,1772900977229,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:37.229",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901323,1772900977303,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:37.303",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901324,1772900977380,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:37.380",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901325,1772900977459,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:37.459",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901326,1772900977536,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:37.536",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901327,1772900977610,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:37.610",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901328,1772900977686,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:37.686",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901329,1772900977760,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:37.760",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901330,1772900977835,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:37.835",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901331,1772900977909,"fUST",-1754.44,0.00036383,120,"2026-03-07T16:29:37.909",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901332,1772900977983,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:37.983",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901333,1772900978056,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:38.056",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901334,1772900978128,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:38.128",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901335,1772900978201,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:38.201",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901336,1772900978274,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:38.274",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901337,1772900978349,"fUST",-663.84,0.00036383,120,"2026-03-07T16:29:38.349",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901338,1772900978426,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:38.426",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901339,1772900978502,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:38.502",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901340,1772900978577,"fUST",-1754.51836338,0.00036383,120,"2026-03-07T16:29:38.577",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901341,1772900978651,"fUST",-500.33238551,0.00036383,120,"2026-03-07T16:29:38.651",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901342,1772900978724,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:38.724",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901343,1772900978800,"fUST",-664.04267889,0.00036383,120,"2026-03-07T16:29:38.800",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901344,1772900978874,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:38.874",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901345,1772900978946,"fUST",-616.66886185,0.00036383,120,"2026-03-07T16:29:38.946",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901346,1772900979016,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:39.016",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901347,1772900979089,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:39.089",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901348,1772900979162,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:39.162",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901349,1772900979235,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:39.235",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901350,1772900979311,"fUST",-678.61,0.00036383,120,"2026-03-07T16:29:39.311",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901351,1772900979386,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:39.386",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901352,1772900979464,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:39.464",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901353,1772900979539,"fUST",-3334.31,0.00036383,120,"2026-03-07T16:29:39.539",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901354,1772900979614,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:39.614",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901355,1772900979689,"fUST",-678.78673548,0.00036383,120,"2026-03-07T16:29:39.689",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901356,1772900979763,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:39.763",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901357,1772900979843,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:39.843",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901358,1772900979919,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:39.919",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901359,1772900979994,"fUST",-3334.38043125,0.00036383,120,"2026-03-07T16:29:39.994",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901360,1772900980074,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:40.074",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901361,1772900980158,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:40.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901362,1772900980238,"fUST",-265.23961112,0.00036383,120,"2026-03-07T16:29:40.238",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901363,1772900980315,"fUST",-488.16531891,0.00036383,120,"2026-03-07T16:29:40.315",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901364,1772900980393,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:40.393",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901365,1772900980471,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:40.471",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901366,1772900980549,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:40.549",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901367,1772900980628,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:40.628",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901368,1772900980707,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:40.707",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901369,1772900980786,"fUST",-478.7970814,0.00036383,120,"2026-03-07T16:29:40.786",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901370,1772900980862,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:40.862",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901371,1772900980936,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:40.936",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901372,1772900981012,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:41.012",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901373,1772900981086,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:41.086",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901374,1772900981420,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:41.420",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901375,1772900981495,"fUST",-245.39607515,0.00036383,120,"2026-03-07T16:29:41.495",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901376,1772900981563,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:41.563",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901377,1772900981635,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:41.635",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901378,1772900981706,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:41.706",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901379,1772900981780,"fUST",-502.51977833,0.00036383,120,"2026-03-07T16:29:41.780",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901380,1772900981854,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:41.854",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901381,1772900981926,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:41.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901382,1772900981997,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:41.997",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901383,1772900982066,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:42.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901384,1772900982136,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:42.136",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901385,1772900982209,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:42.209",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901386,1772900982279,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:42.279",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901387,1772900982350,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:42.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901388,1772900982423,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:42.423",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901389,1772900982496,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:42.496",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901390,1772900982569,"fUST",-645.10893636,0.00036383,120,"2026-03-07T16:29:42.569",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901391,1772900982641,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:42.641",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901392,1772900982712,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:42.712",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901393,1772900982782,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:42.782",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901394,1772900982850,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:42.850",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901395,1772900982918,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:42.918",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901396,1772900982986,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:42.986",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901397,1772900983055,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:43.055",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901398,1772900983129,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:43.129",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901399,1772900983204,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:43.204",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901400,1772900983278,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:43.278",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901401,1772900983351,"fUST",-505.24271668,0.00036383,120,"2026-03-07T16:29:43.351",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901402,1772900983423,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:43.423",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901403,1772900983496,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:43.496",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901404,1772900983570,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:43.570",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901405,1772900983644,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:43.644",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901406,1772900983718,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:43.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901407,1772900983789,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:43.789",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901408,1772900983861,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:43.861",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901409,1772900983931,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:43.931",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901410,1772900984003,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:44.003",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901411,1772900984078,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:44.078",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901412,1772900984148,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:44.148",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901413,1772900984220,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:44.220",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901414,1772900984293,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:44.293",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901415,1772900984369,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:44.369",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901416,1772900984440,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:44.440",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901417,1772900984512,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:44.512",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901418,1772900984583,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:44.583",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901419,1772900984656,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:44.656",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901420,1772900984727,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:44.727",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901421,1772900984804,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:44.804",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901422,1772900984880,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:44.880",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901423,1772900984953,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:44.953",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901424,1772900985027,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:45.027",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901425,1772900985104,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:45.104",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901426,1772900985177,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:45.177",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901427,1772900985249,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:45.249",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901428,1772900985324,"fUST",-501.16682478,0.00036383,120,"2026-03-07T16:29:45.324",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901429,1772900985398,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:45.398",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901430,1772900985471,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:45.471",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901431,1772900985546,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:45.546",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901432,1772900985621,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:45.621",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901433,1772900985694,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:45.694",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901434,1772900985768,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:45.768",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901435,1772900985844,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:45.844",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901436,1772900985918,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:45.918",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901437,1772900985993,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:45.993",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901438,1772900986069,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:46.069",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901439,1772900986146,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:46.146",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901440,1772900986220,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:46.220",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901441,1772900986294,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:46.294",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901442,1772900986366,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:46.366",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901443,1772900986439,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:46.439",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901444,1772900986511,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:46.511",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901445,1772900986582,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:46.582",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901446,1772900986654,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:46.654",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901447,1772900986726,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:46.726",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901448,1772900986802,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:46.802",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901449,1772900986873,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:46.873",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901450,1772900986944,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:46.944",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901451,1772900987018,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:47.018",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901452,1772900987092,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:47.092",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901453,1772900987166,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:47.166",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901454,1772900987240,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:47.240",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901455,1772900987312,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:47.312",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901456,1772900987382,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:47.382",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901457,1772900987452,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:47.452",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901458,1772900987522,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:47.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901459,1772900987599,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:47.599",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901460,1772900987674,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:47.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901461,1772900987749,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:47.749",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901462,1772900987825,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:47.825",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901463,1772900987899,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:47.899",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901464,1772900987973,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:47.973",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901465,1772900988047,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:48.047",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901466,1772900988126,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:48.126",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901467,1772900988204,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:48.204",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901468,1772900988281,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:48.281",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901469,1772900988353,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:48.353",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901470,1772900988427,"fUST",-500.69541774,0.00036383,120,"2026-03-07T16:29:48.427",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901471,1772900988500,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:48.500",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901472,1772900988577,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:48.577",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901473,1772900988653,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:48.653",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901474,1772900988727,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:48.727",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901475,1772900988803,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:48.803",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901476,1772900988877,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:48.877",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901477,1772900989170,"fUST",-673.02,0.00036383,120,"2026-03-07T16:29:49.170",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901478,1772900989247,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:49.247",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901479,1772900989325,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:49.325",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901480,1772900989406,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:49.406",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901481,1772900989479,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:49.479",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901482,1772900989552,"fUST",-277.37248039,0.00036383,120,"2026-03-07T16:29:49.552",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901483,1772900989625,"fUST",-2364.17,0.00036383,120,"2026-03-07T16:29:49.625",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901484,1772900989696,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:49.696",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901485,1772900989767,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:49.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901486,1772900989842,"fUST",-673.04902568,0.00036383,120,"2026-03-07T16:29:49.842",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901487,1772900989916,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:49.916",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901488,1772900989990,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:49.990",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901489,1772900990064,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:50.064",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901490,1772900990139,"fUST",-2364.18875232,0.00036383,120,"2026-03-07T16:29:50.139",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901491,1772900990216,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:50.216",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901492,1772900990292,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:50.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901493,1772900990371,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:50.371",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901494,1772900990446,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:50.446",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901495,1772900990522,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:50.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901496,1772900990596,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:50.596",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901497,1772900990668,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:50.668",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901498,1772900990746,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:50.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901499,1772900990822,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:50.822",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901500,1772900990897,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:50.897",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901501,1772900990970,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:50.970",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901502,1772900991044,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:51.044",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901503,1772900991120,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:51.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901504,1772900991196,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:51.196",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901505,1772900991271,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:51.271",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901506,1772900991347,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:51.347",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901507,1772900991425,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:51.425",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901508,1772900991501,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:51.501",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901509,1772900991579,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:51.579",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901510,1772900991655,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:51.655",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901511,1772900991727,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:51.727",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901512,1772900991806,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:51.806",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901513,1772900991885,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:51.885",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901514,1772900991961,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:51.961",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901515,1772900992032,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:52.032",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901516,1772900992109,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:52.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901517,1772900992185,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:52.185",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901518,1772900992259,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:52.259",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901519,1772900992335,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:52.335",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901520,1772900992408,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:52.408",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901521,1772900992483,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:52.483",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901522,1772900992556,"fUST",-933.36,0.00036383,120,"2026-03-07T16:29:52.556",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901523,1772900992627,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:52.627",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901524,1772900992698,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:52.698",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901525,1772900992770,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:52.770",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901526,1772900992842,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:52.842",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901527,1772900992912,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:52.912",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901528,1772900992982,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:52.982",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901529,1772900993054,"fUST",-933.53788462,0.00036383,120,"2026-03-07T16:29:53.054",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901530,1772900993125,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:53.125",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901531,1772900993201,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:53.201",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901532,1772900993276,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:53.276",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901533,1772900993352,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:53.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901534,1772900993430,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:53.430",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901535,1772900993507,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:53.507",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901536,1772900993585,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:53.585",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901537,1772900993657,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:53.657",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901538,1772900993729,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:53.729",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901539,1772900993804,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:53.804",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901540,1772900993876,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:53.876",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901541,1772900993953,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:53.953",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901542,1772900994026,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:54.026",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901543,1772900994102,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:54.102",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901544,1772900994177,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:54.177",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901545,1772900994251,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:54.251",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901546,1772900994326,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:54.326",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901547,1772900994401,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:54.401",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901548,1772900994474,"fUST",-397.41754833,0.00036383,120,"2026-03-07T16:29:54.474",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901549,1772900994544,"fUST",-1052.7,0.00036383,120,"2026-03-07T16:29:54.544",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901550,1772900994617,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:54.617",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901551,1772900994689,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:54.689",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901552,1772900994760,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:54.760",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901553,1772900994832,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:54.832",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901554,1772900994904,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:54.904",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901555,1772900994982,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:54.982",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901556,1772900995060,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:55.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901557,1772900995137,"fUST",-554.11024101,0.00036383,120,"2026-03-07T16:29:55.137",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901558,1772900995213,"fUST",-1287.12,0.00036383,120,"2026-03-07T16:29:55.213",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901559,1772900995288,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:55.288",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901560,1772900995364,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:55.364",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901561,1772900995438,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:55.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901562,1772900995516,"fUST",-1287.27431521,0.00036383,120,"2026-03-07T16:29:55.516",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901563,1772900995594,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:55.594",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901564,1772900995670,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:55.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901565,1772900995747,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:55.747",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901566,1772900995824,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:55.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901567,1772900995899,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:55.899",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901568,1772900995977,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:55.977",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901569,1772900996054,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:56.054",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901570,1772900996132,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:56.132",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901571,1772900996211,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:56.211",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901572,1772900996290,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:56.290",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901573,1772900996368,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:56.368",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901574,1772900996445,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:56.445",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901575,1772900996522,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:56.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901576,1772900996598,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:56.598",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901577,1772900996677,"fUST",-556.26687401,0.00036383,120,"2026-03-07T16:29:56.677",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901578,1772900996752,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:56.752",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901579,1772900996825,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:56.825",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901580,1772900996898,"fUST",-635.17,0.00036383,120,"2026-03-07T16:29:56.898",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901581,1772900997186,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:29:57.186",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901582,1772900997259,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:57.259",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901583,1772900997339,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:57.339",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901584,1772900997416,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:29:57.416",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901585,1772900997487,"fUST",-635.25251657,0.00036383,120,"2026-03-07T16:29:57.487",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901586,1772900997557,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:57.557",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901587,1772900997628,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:57.628",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901588,1772900997701,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:29:57.701",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901589,1772900997779,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:57.779",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901590,1772900997862,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:29:57.862",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901591,1772900997932,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:29:57.932",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901592,1772900998003,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:58.003",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901593,1772900998074,"fUST",-588.9,0.00036383,120,"2026-03-07T16:29:58.074",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901594,1772900998145,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:58.145",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901595,1772900998216,"fUST",-588.9,0.00036383,120,"2026-03-07T16:29:58.216",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901596,1772900998287,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:29:58.287",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901597,1772900998361,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:58.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901598,1772900998436,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:58.436",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901599,1772900998508,"fUST",-588.9,0.00036383,120,"2026-03-07T16:29:58.508",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901600,1772900998578,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:29:58.578",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901601,1772900998652,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:58.652",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901602,1772900998726,"fUST",-588.9,0.00036383,120,"2026-03-07T16:29:58.726",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901603,1772900998801,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:29:58.801",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901604,1772900998870,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:58.870",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901605,1772900998938,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:58.938",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901606,1772900999009,"fUST",-588.9,0.00036383,120,"2026-03-07T16:29:59.009",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901607,1772900999086,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:29:59.086",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901608,1772900999164,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:59.164",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901609,1772900999240,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:59.240",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901610,1772900999317,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:59.317",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901611,1772900999395,"fUST",-588.9,0.00036383,120,"2026-03-07T16:29:59.395",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901612,1772900999474,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:59.474",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901613,1772900999555,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:29:59.555",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901614,1772900999631,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:29:59.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901615,1772900999707,"fUST",-500.0,0.00036383,120,"2026-03-07T16:29:59.707",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901616,1772900999785,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:29:59.785",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901617,1772900999860,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:29:59.860",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901618,1772900999934,"fUST",-588.9,0.00036383,120,"2026-03-07T16:29:59.934",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901619,1772901000008,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:00.008",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901620,1772901000088,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:00.088",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901621,1772901000169,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:00.169",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901622,1772901000255,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:00.255",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901623,1772901000345,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:30:00.345",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901624,1772901000428,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:00.428",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901625,1772901000508,"fUST",-501.66446547,0.00036383,120,"2026-03-07T16:30:00.508",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901626,1772901000589,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:00.589",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901627,1772901000670,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:00.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901628,1772901000751,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:00.751",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901629,1772901000835,"fUST",-501.01487804,0.00036383,120,"2026-03-07T16:30:00.835",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901630,1772901000915,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:00.915",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901631,1772901000994,"fUST",-1114.17,0.00036383,120,"2026-03-07T16:30:00.994",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901632,1772901001071,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:30:01.071",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901633,1772901001147,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:01.147",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901634,1772901001223,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:01.223",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901635,1772901001299,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:01.299",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901636,1772901001374,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:01.374",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901637,1772901001448,"fUST",-1114.19100135,0.00036383,120,"2026-03-07T16:30:01.448",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901638,1772901001523,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:01.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901639,1772901001601,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:30:01.601",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901640,1772901001680,"fUST",-624.36166519,0.00036383,120,"2026-03-07T16:30:01.680",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901641,1772901001759,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:01.759",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901642,1772901001839,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:01.839",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901643,1772901001920,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:01.920",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901644,1772901002002,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:02.002",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901645,1772901002084,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:30:02.084",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901646,1772901002163,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:02.163",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901647,1772901002247,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:02.247",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901648,1772901002332,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:02.332",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901649,1772901002419,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:02.419",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901650,1772901002505,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:30:02.505",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901651,1772901002588,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:02.588",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901652,1772901002674,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:02.674",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901654,1772901002757,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:02.757",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901655,1772901002838,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:02.838",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901656,1772901002916,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:30:02.916",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901657,1772901002991,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:02.991",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901658,1772901003069,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:03.069",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901659,1772901003148,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:03.148",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901660,1772901003226,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:03.226",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901661,1772901003307,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:03.307",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901662,1772901003390,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:03.390",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901663,1772901003473,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:30:03.473",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901664,1772901003550,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:03.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901665,1772901003630,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:03.630",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901666,1772901003709,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:03.709",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901667,1772901003789,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:03.789",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901668,1772901003863,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:30:03.863",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901669,1772901003936,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:03.936",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901670,1772901004013,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:04.013",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901671,1772901004093,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:04.093",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901672,1772901004169,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:04.169",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901673,1772901004245,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:04.245",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901674,1772901004321,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:04.321",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901675,1772901004398,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:04.398",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901676,1772901004474,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:04.474",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901677,1772901004550,"fUST",-2856.27,0.00036383,120,"2026-03-07T16:30:04.550",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901678,1772901004624,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:04.624",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901679,1772901004698,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:04.698",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901680,1772901004769,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:04.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901681,1772901004846,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:04.846",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901682,1772901004919,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:04.919",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901683,1772901004992,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:04.992",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901684,1772901005069,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:05.069",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901685,1772901005143,"fUST",-2856.47109946,0.00036383,120,"2026-03-07T16:30:05.143",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901686,1772901005425,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:05.425",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901687,1772901005505,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:05.505",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901688,1772901005582,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:05.582",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901689,1772901005663,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:05.663",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901690,1772901005749,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:05.749",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901691,1772901005833,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:05.833",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901692,1772901005910,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:05.910",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901693,1772901005987,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:05.987",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901694,1772901006060,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:06.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901695,1772901006136,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:06.136",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901696,1772901006213,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:06.213",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901697,1772901006296,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:06.296",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901698,1772901006367,"fUST",-10287.02,0.00036383,120,"2026-03-07T16:30:06.367",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901699,1772901006442,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:06.442",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901700,1772901006516,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:06.516",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901701,1772901006590,"fUST",-504.92082462,0.00036383,120,"2026-03-07T16:30:06.590",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901702,1772901006661,"fUST",-588.9,0.00036383,120,"2026-03-07T16:30:06.661",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901703,1772901006730,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:06.730",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901704,1772901006802,"fUST",-10287.16980494,0.00036383,120,"2026-03-07T16:30:06.802",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901705,1772901006874,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:06.874",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901706,1772901006946,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:06.946",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901707,1772901007019,"fUST",-589.08761965,0.00036383,120,"2026-03-07T16:30:07.019",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901708,1772901007098,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:07.098",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901709,1772901007180,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:07.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901710,1772901007252,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:07.252",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901711,1772901007324,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:07.324",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901712,1772901007397,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:07.397",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901713,1772901007469,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:07.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901714,1772901007544,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:07.544",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901715,1772901007619,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:07.619",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901716,1772901007696,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:07.696",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901717,1772901007771,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:07.771",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901718,1772901007844,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:07.844",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901719,1772901007917,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:07.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901720,1772901007989,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:07.989",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901721,1772901008062,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:08.062",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901722,1772901008142,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:08.142",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901723,1772901008216,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:08.216",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901724,1772901008288,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:08.288",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901725,1772901008361,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:08.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901726,1772901008436,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:08.436",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901727,1772901008513,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:08.513",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901728,1772901008587,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:08.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901729,1772901008657,"fUST",-17090.12,0.00036383,120,"2026-03-07T16:30:08.657",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901730,1772901008728,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:08.728",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901731,1772901008801,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:08.801",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901732,1772901008868,"fUST",-17090.17475892,0.00036383,120,"2026-03-07T16:30:08.868",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901733,1772901008935,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:08.935",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901734,1772901009002,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:09.002",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901735,1772901009074,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:09.074",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901736,1772901009150,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:09.150",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901737,1772901009225,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:09.225",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901738,1772901009295,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:09.295",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901739,1772901009367,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:09.367",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901740,1772901009442,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:09.442",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901741,1772901009521,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:09.521",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901742,1772901009600,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:09.600",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901743,1772901009676,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:09.676",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901744,1772901009751,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:09.751",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901745,1772901009825,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:09.825",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901746,1772901009900,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:09.900",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901747,1772901009973,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:09.973",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901748,1772901010044,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:10.044",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901749,1772901010116,"fUST",-501.23828023,0.00036383,120,"2026-03-07T16:30:10.116",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901750,1772901010189,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:10.189",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901751,1772901010262,"fUST",-1426.93,0.00036383,120,"2026-03-07T16:30:10.262",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901752,1772901010337,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:10.337",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901753,1772901010410,"fUST",-338.35929913,0.00036383,120,"2026-03-07T16:30:10.410",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901754,1772901010485,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:10.485",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901755,1772901010559,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:10.559",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901756,1772901010637,"fUST",-1427.05748052,0.00036383,120,"2026-03-07T16:30:10.637",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901757,1772901010710,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:10.710",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901758,1772901010780,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:10.780",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901759,1772901010851,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:10.851",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901760,1772901010924,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:10.924",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901761,1772901010998,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:10.998",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901762,1772901011069,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:11.069",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901763,1772901011141,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:11.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901764,1772901011211,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:11.211",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901765,1772901011280,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:11.280",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901766,1772901011350,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:11.350",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901767,1772901011419,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:11.419",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901768,1772901011491,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:11.491",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901769,1772901011573,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:11.573",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901770,1772901011651,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:11.651",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901771,1772901011724,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:11.724",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901772,1772901011793,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:11.793",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901773,1772901011863,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:11.863",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901774,1772901011933,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:11.933",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901775,1772901012002,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:12.002",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901776,1772901012071,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:12.071",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901777,1772901012142,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:12.142",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901778,1772901012213,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:12.213",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901779,1772901012289,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:12.289",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901780,1772901012363,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:12.363",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901781,1772901012434,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:12.434",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901782,1772901012501,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:12.501",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901783,1772901012570,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:12.570",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901784,1772901012644,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:12.644",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901785,1772901012715,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:12.715",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901786,1772901012787,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:12.787",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901787,1772901012857,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:12.857",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901788,1772901012926,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:12.926",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901789,1772901012996,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:12.996",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901790,1772901013414,"fUST",-609.14847145,0.00036383,120,"2026-03-07T16:30:13.414",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901791,1772901013487,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:13.487",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901792,1772901013563,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:13.563",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901793,1772901013635,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:13.635",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901794,1772901013705,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:13.705",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901795,1772901013775,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:13.775",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901796,1772901013844,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:13.844",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901797,1772901013910,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:13.910",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901798,1772901013977,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:13.977",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901799,1772901014045,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:14.045",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901800,1772901014110,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:14.110",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901801,1772901014177,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:14.177",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901802,1772901014242,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:14.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901803,1772901014308,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:14.308",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901804,1772901014374,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:14.374",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901805,1772901014438,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:14.438",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901806,1772901014505,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:14.505",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901807,1772901014575,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:14.575",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901808,1772901014642,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:14.642",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901809,1772901014712,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:14.712",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901810,1772901014784,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:14.784",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901811,1772901014862,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:14.862",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901812,1772901014939,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:14.939",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901813,1772901015010,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:15.010",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901814,1772901015080,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:15.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901815,1772901015155,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:15.155",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901816,1772901015227,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:15.227",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901817,1772901015298,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:15.298",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901818,1772901015370,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:15.370",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901819,1772901015444,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:15.444",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901820,1772901015521,"fUST",-4157.4,0.00036383,120,"2026-03-07T16:30:15.521",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901821,1772901015594,"fUST",-501.19909166,0.00036383,120,"2026-03-07T16:30:15.594",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901822,1772901015668,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:15.668",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901823,1772901015739,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:15.739",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901824,1772901015814,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:15.814",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901825,1772901015886,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:15.886",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901826,1772901015960,"fUST",-4157.54934254,0.00036383,120,"2026-03-07T16:30:15.960",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901827,1772901016034,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:16.034",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901828,1772901016104,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:16.104",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901829,1772901016178,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:16.178",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901830,1772901016249,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:16.249",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901831,1772901016322,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:16.322",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901832,1772901016395,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:16.395",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901833,1772901016468,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:16.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901834,1772901016535,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:16.535",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901835,1772901016604,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:16.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901836,1772901016676,"fUST",-319.54152137,0.00036383,120,"2026-03-07T16:30:16.676",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901837,1772901016746,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:16.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901838,1772901016821,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:16.821",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901839,1772901016889,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:16.889",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901840,1772901016957,"fUST",-287.87195503,0.00036383,120,"2026-03-07T16:30:16.957",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901841,1772901017026,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:17.026",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901842,1772901017099,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:17.099",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901843,1772901017170,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:17.170",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901844,1772901017240,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:17.240",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901845,1772901017313,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:17.313",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901846,1772901017384,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:17.384",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901847,1772901017457,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:17.457",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901848,1772901017527,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:17.527",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901849,1772901017598,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:17.598",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901850,1772901017669,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:17.669",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901851,1772901017737,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:17.737",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901852,1772901017814,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:17.814",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901853,1772901017887,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:17.887",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901854,1772901017960,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:17.960",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901855,1772901018028,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:18.028",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901856,1772901018099,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:18.099",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901857,1772901018171,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:18.171",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901858,1772901018246,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:18.246",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901859,1772901018320,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:18.320",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901860,1772901018393,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:18.393",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901861,1772901018466,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:18.466",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901862,1772901018541,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:18.541",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901863,1772901018614,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:18.614",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901864,1772901018687,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:18.687",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901865,1772901018760,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:18.760",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901866,1772901018830,"fUST",-528.94238904,0.00036383,120,"2026-03-07T16:30:18.830",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901867,1772901018899,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:18.899",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901868,1772901018969,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:18.969",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901869,1772901019039,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:19.039",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901870,1772901019112,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:19.112",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901871,1772901019188,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:19.188",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901872,1772901019263,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:19.263",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901873,1772901019336,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:19.336",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901874,1772901019411,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:19.411",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901875,1772901019484,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:19.484",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901876,1772901019558,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:19.558",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901877,1772901019633,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:19.633",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901878,1772901019707,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:19.707",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901879,1772901019781,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:19.781",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901880,1772901019854,"fUST",-152.15874059,0.00036383,120,"2026-03-07T16:30:19.854",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901881,1772901019927,"fUST",-519.37753211,0.00036383,120,"2026-03-07T16:30:19.927",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901882,1772901020001,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:20.001",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901883,1772901020078,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:20.078",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901884,1772901020157,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:20.157",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901885,1772901020233,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:20.233",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901886,1772901020311,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:20.311",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901887,1772901020387,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:20.387",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901888,1772901020462,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:20.462",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901889,1772901020538,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:20.538",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901890,1772901020613,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:20.613",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901891,1772901020688,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:20.688",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901892,1772901020765,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:20.765",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901893,1772901020841,"fUST",-287.174025,0.00036383,120,"2026-03-07T16:30:20.841",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901894,1772901020917,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:20.917",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901895,1772901021211,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:21.211",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901896,1772901021285,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:21.285",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901897,1772901021370,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:21.370",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901898,1772901021451,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:21.451",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901899,1772901021522,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:21.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901900,1772901021593,"fUST",-534.78484564,0.00036383,120,"2026-03-07T16:30:21.593",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901901,1772901021667,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:21.667",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901902,1772901021743,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:21.743",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901903,1772901021824,"fUST",-577.03670151,0.00036383,120,"2026-03-07T16:30:21.824",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901904,1772901021897,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:21.897",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901905,1772901021971,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:21.971",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901906,1772901022041,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:22.041",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901907,1772901022109,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:22.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901908,1772901022179,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:22.179",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901909,1772901022251,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:22.251",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901910,1772901022322,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:22.322",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901911,1772901022392,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:22.392",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901912,1772901022467,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:22.467",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901913,1772901022536,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:22.536",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901914,1772901022603,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:22.603",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901915,1772901022670,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:22.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901916,1772901022739,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:22.739",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901917,1772901022814,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:22.814",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901918,1772901022885,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:22.885",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901919,1772901022957,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:22.957",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901920,1772901023027,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:23.027",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901921,1772901023104,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:23.104",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901922,1772901023180,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:23.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901923,1772901023255,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:23.255",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901924,1772901023330,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:23.330",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901925,1772901023405,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:23.405",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901926,1772901023479,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:23.479",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901927,1772901023555,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:23.555",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901928,1772901023631,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:23.631",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901929,1772901023704,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:23.704",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901930,1772901023777,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:23.777",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901931,1772901023851,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:23.851",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901932,1772901023924,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:23.924",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901933,1772901023996,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:23.996",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901934,1772901024070,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:24.070",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901935,1772901024143,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:24.143",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901936,1772901024216,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:24.216",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901937,1772901024288,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:24.288",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901938,1772901024361,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:24.361",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901939,1772901024433,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:24.433",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901940,1772901024500,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:24.500",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901941,1772901024568,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:24.568",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901942,1772901024638,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:24.638",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901943,1772901024706,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:24.706",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901944,1772901024774,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:24.774",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901945,1772901024844,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:24.844",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901946,1772901024922,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:24.922",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901947,1772901024996,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:24.996",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901948,1772901025070,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:25.070",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901949,1772901025144,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:25.144",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901950,1772901025219,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:25.219",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901951,1772901025292,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:25.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901952,1772901025366,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:25.366",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901953,1772901025437,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:25.437",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901954,1772901025508,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:25.508",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901955,1772901025577,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:25.577",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901956,1772901025647,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:25.647",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901957,1772901025715,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:25.715",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901958,1772901025788,"fUST",-500.9617815,0.00036383,120,"2026-03-07T16:30:25.788",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901959,1772901025863,"fUST",-501.94,0.00036383,120,"2026-03-07T16:30:25.863",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901960,1772901025937,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:25.937",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901961,1772901026009,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:26.009",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901962,1772901026080,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:26.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901963,1772901026151,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:26.151",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901964,1772901026232,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:26.232",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901965,1772901026317,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:26.317",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901966,1772901026392,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:26.392",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901967,1772901026469,"fUST",-501.98484711,0.00036383,120,"2026-03-07T16:30:26.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901968,1772901026557,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:26.557",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901969,1772901026645,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:26.645",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901970,1772901026718,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:26.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901971,1772901026791,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:26.791",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901972,1772901026872,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:26.872",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901973,1772901026943,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:26.943",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901974,1772901027015,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:27.015",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901975,1772901027086,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:27.086",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901976,1772901027158,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:27.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901977,1772901027233,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:27.233",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901978,1772901027306,"fUST",-271.91389501,0.00036383,120,"2026-03-07T16:30:27.306",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901979,1772901027382,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:27.382",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901980,1772901027461,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:27.461",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901981,1772901027531,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:27.531",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901982,1772901027602,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:27.602",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901983,1772901027675,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:27.675",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901984,1772901027748,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:27.748",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901985,1772901027827,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:27.827",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901986,1772901027901,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:27.901",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901987,1772901027978,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:27.978",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901988,1772901028048,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:28.048",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901989,1772901028120,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:28.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901990,1772901028189,"fUST",-958.73,0.00036383,120,"2026-03-07T16:30:28.189",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901991,1772901028256,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:28.256",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901992,1772901028325,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:28.325",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901993,1772901028395,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:28.395",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901994,1772901028473,"fUST",-701.58,0.00036383,120,"2026-03-07T16:30:28.473",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901995,1772901028544,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:28.544",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901996,1772901028613,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:28.613",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901997,1772901028685,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:28.685",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901998,1772901028962,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:28.962",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407901999,1772901029035,"fUST",-958.90568035,0.00036383,120,"2026-03-07T16:30:29.035",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902000,1772901029105,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:29.105",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902001,1772901029174,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:29.174",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902002,1772901029250,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:29.250",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902003,1772901029322,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:29.322",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902004,1772901029392,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:29.392",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902005,1772901029463,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:29.463",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902006,1772901029538,"fUST",-701.58216055,0.00036383,120,"2026-03-07T16:30:29.538",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902007,1772901029609,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:29.609",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902008,1772901029679,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:29.679",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902009,1772901029751,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:29.751",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902010,1772901029825,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:29.825",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902011,1772901029894,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:29.894",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902012,1772901029965,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:29.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902013,1772901030038,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:30.038",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902014,1772901030109,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:30.109",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902015,1772901030187,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:30.187",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902016,1772901030261,"fUST",-501.59126991,0.00036383,120,"2026-03-07T16:30:30.261",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902017,1772901030333,"fUST",-888.94,0.00036383,120,"2026-03-07T16:30:30.333",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902018,1772901030400,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:30.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902019,1772901030472,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:30.472",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902020,1772901030541,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:30.541",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902021,1772901030606,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:30.606",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902022,1772901030671,"fUST",-501.96776571,0.00036383,120,"2026-03-07T16:30:30.671",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902023,1772901030736,"fUST",-889.14966882,0.00036383,120,"2026-03-07T16:30:30.736",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902024,1772901030806,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:30.806",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902025,1772901030877,"fUST",-501.0,0.00036383,120,"2026-03-07T16:30:30.877",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902026,1772901030947,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:30.947",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902027,1772901031016,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:31.016",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902028,1772901031088,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:31.088",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902029,1772901031164,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:31.164",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902030,1772901031236,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:31.236",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902031,1772901031311,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:31.311",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902032,1772901031386,"fUST",-501.23567662,0.00036383,120,"2026-03-07T16:30:31.386",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902033,1772901031461,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:31.461",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902042,1772901031547,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:31.547",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902046,1772901031625,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:31.625",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902047,1772901031699,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:31.699",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902048,1772901031770,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:31.770",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902049,1772901031838,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:31.838",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902050,1772901031907,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:31.907",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902051,1772901031976,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:31.976",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902052,1772901032048,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:32.048",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902053,1772901032117,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:32.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902054,1772901032186,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:32.186",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902055,1772901032260,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:32.260",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902056,1772901032335,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:32.335",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902057,1772901032408,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:32.408",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902058,1772901032481,"fUST",-692.25,0.00036383,120,"2026-03-07T16:30:32.481",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902059,1772901032552,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:32.552",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902060,1772901032640,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:32.640",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902061,1772901032711,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:32.711",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902062,1772901032779,"fUST",-5073.17,0.00036383,120,"2026-03-07T16:30:32.779",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902063,1772901032852,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:32.852",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902064,1772901032923,"fUST",-692.36632389,0.00036383,120,"2026-03-07T16:30:32.923",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902065,1772901032991,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:32.991",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902066,1772901033061,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:33.061",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902067,1772901033136,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:33.136",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902068,1772901033210,"fUST",-5073.3433535,0.00036383,120,"2026-03-07T16:30:33.210",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902069,1772901033281,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:33.281",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902070,1772901033353,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:33.353",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902071,1772901033428,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:33.428",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902072,1772901033501,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:33.501",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902073,1772901033575,"fUST",-1159.5,0.00036383,120,"2026-03-07T16:30:33.575",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902074,1772901033649,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:33.649",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902075,1772901033720,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:33.720",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902076,1772901033791,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:33.791",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902077,1772901033861,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:33.861",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902078,1772901033931,"fUST",-1159.53313626,0.00036383,120,"2026-03-07T16:30:33.931",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902079,1772901034002,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:34.002",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902080,1772901034075,"fUST",-246.92558554,0.00036383,120,"2026-03-07T16:30:34.075",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902081,1772901034145,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:34.145",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902082,1772901034217,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:34.217",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902083,1772901034291,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:34.291",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902084,1772901034364,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:34.364",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902085,1772901034435,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:34.435",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902086,1772901034507,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:34.507",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902087,1772901034578,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:34.578",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902088,1772901034650,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:34.650",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902089,1772901034722,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:34.722",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902090,1772901034795,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:34.795",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902091,1772901034866,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:34.866",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902092,1772901034937,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:34.937",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902093,1772901035009,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:35.009",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902094,1772901035086,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:35.086",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902095,1772901035166,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:35.166",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902096,1772901035245,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:35.245",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902097,1772901035292,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:35.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902098,1772901035341,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:35.341",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902099,1772901035390,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:35.390",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902100,1772901035436,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:35.436",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902101,1772901035484,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:35.484",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902102,1772901035530,"fUST",-608.645625,0.00036383,120,"2026-03-07T16:30:35.530",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902103,1772901035576,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:35.576",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902104,1772901035622,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:35.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902105,1772901035670,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:35.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902106,1772901035718,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:35.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902107,1772901035767,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:35.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902108,1772901035815,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:35.815",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902109,1772901035864,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:35.864",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902110,1772901035911,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:35.911",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902111,1772901035957,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:35.957",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902112,1772901036005,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:36.005",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902113,1772901036055,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:36.055",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902114,1772901036413,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:36.413",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902115,1772901036458,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:36.458",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902116,1772901036503,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:36.503",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902117,1772901036548,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:36.548",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902118,1772901036593,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:36.593",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902119,1772901036639,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:36.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902120,1772901036685,"fUST",-719.73,0.00036383,120,"2026-03-07T16:30:36.685",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902121,1772901036730,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:36.730",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902122,1772901036772,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:36.772",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902123,1772901036814,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:36.814",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902124,1772901036862,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:36.862",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902125,1772901036905,"fUST",-719.95009064,0.00036383,120,"2026-03-07T16:30:36.905",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902126,1772901036949,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:36.949",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902127,1772901036989,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:36.989",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902128,1772901037031,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:37.031",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902129,1772901037069,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:37.069",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902130,1772901037110,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:37.110",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902131,1772901037154,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:37.154",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902133,1772901037198,"fUST",-501.27130989,0.00036383,120,"2026-03-07T16:30:37.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902137,1772901037243,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:37.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902138,1772901037284,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:37.284",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902139,1772901037323,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:37.323",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902143,1772901037362,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:37.362",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902145,1772901037403,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:37.403",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902147,1772901037445,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:37.445",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902148,1772901037484,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:37.484",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902149,1772901037523,"fUST",-562.90003414,0.00036383,120,"2026-03-07T16:30:37.523",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902154,1772901037562,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:37.562",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902159,1772901037599,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:37.599",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902164,1772901037639,"fUST",-1484.87,0.00036383,120,"2026-03-07T16:30:37.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902169,1772901037677,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:37.677",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902174,1772901037717,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:37.717",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902179,1772901037760,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:37.760",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902183,1772901037801,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:37.801",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902186,1772901037841,"fUST",-1484.87,0.00036383,120,"2026-03-07T16:30:37.841",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902191,1772901037881,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:37.881",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902197,1772901037923,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:37.923",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902202,1772901037963,"fUST",-3176.27,0.00036383,120,"2026-03-07T16:30:37.963",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902206,1772901038002,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:38.002",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902207,1772901038041,"fUST",-1484.87,0.00036383,120,"2026-03-07T16:30:38.041",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902208,1772901038080,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:38.080",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902209,1772901038120,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:38.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902210,1772901038158,"fUST",-3176.37816803,0.00036383,120,"2026-03-07T16:30:38.158",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902211,1772901038198,"fUST",-1484.87,0.00036383,120,"2026-03-07T16:30:38.198",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902212,1772901038237,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:38.237",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902213,1772901038277,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:38.277",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902214,1772901038316,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:38.316",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902215,1772901038355,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:38.355",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902216,1772901038394,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:38.394",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902217,1772901038434,"fUST",-3005.78,0.00036383,120,"2026-03-07T16:30:38.434",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902218,1772901038477,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:38.477",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902219,1772901038519,"fUST",-1484.87,0.00036383,120,"2026-03-07T16:30:38.519",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902220,1772901038560,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:38.560",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902221,1772901038601,"fUST",-174.51213622,0.00036383,120,"2026-03-07T16:30:38.601",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902222,1772901038643,"fUST",-1484.87,0.00036383,120,"2026-03-07T16:30:38.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902223,1772901038682,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:38.682",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902224,1772901038719,"fUST",-3005.78,0.00036383,120,"2026-03-07T16:30:38.719",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902225,1772901038759,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:38.759",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902226,1772901038798,"fUST",-1484.87,0.00036383,120,"2026-03-07T16:30:38.798",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902227,1772901038833,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:38.833",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902228,1772901038870,"fUST",-3005.78,0.00036383,120,"2026-03-07T16:30:38.870",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902229,1772901038905,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:38.905",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902230,1772901038942,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:38.942",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902231,1772901038977,"fUST",-1484.87,0.00036383,120,"2026-03-07T16:30:38.977",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902232,1772901039015,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:39.015",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902233,1772901039052,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:39.052",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902234,1772901039090,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:39.090",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902235,1772901039129,"fUST",-3005.78,0.00036383,120,"2026-03-07T16:30:39.129",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902236,1772901039167,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:39.167",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902237,1772901039205,"fUST",-1484.87,0.00036383,120,"2026-03-07T16:30:39.205",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902238,1772901039243,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:39.243",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902239,1772901039281,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:39.281",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902240,1772901039319,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:39.319",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902241,1772901039360,"fUST",-3005.78,0.00036383,120,"2026-03-07T16:30:39.360",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902242,1772901039400,"fUST",-1484.87,0.00036383,120,"2026-03-07T16:30:39.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902243,1772901039437,"fUST",-500.0,0.00036383,120,"2026-03-07T16:30:39.437",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902244,1772901039477,"fUST",-594.2,0.00036383,120,"2026-03-07T16:30:39.477",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902245,1772901039517,"fUST",-601.90156768,0.00036383,120,"2026-03-07T16:30:39.517",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902246,1772901039559,"fUST",-3005.78,0.00036383,120,"2026-03-07T16:30:39.559",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902249,1772901039601,"fUST",-2078.06,0.00036383,120,"2026-03-07T16:30:39.601",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902252,1772901039644,"fUST",-1484.87,0.00036383,120,"2026-03-07T16:30:39.644",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902253,1772901039687,"fUST",-110.59774466,0.00036383,120,"2026-03-07T16:30:39.687",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902565,1772901043397,"fUST",7023.5,0.0003,30,"2026-03-07T16:30:43.397",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902569,1772901043434,"fUST",463.0,0.00030136,30,"2026-03-07T16:30:43.434",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902615,1772901043868,"fUST",579.08,0.000301,30,"2026-03-07T16:30:43.868",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902655,1772901044233,"fUST",5000.0,2.001e-05,2,"2026-03-07T16:30:44.233",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902664,1772901044400,"fUST",211.0505351,0.00029973,60,"2026-03-07T16:30:44.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902695,1772901047748,"fUST",258.0,0.000205,120,"2026-03-07T16:30:47.748",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902696,1772901050062,"fUST",1021.21,0.0003,30,"2026-03-07T16:30:50.062",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902697,1772901050263,"fUST",-251.85065739,2.02e-05,2,"2026-03-07T16:30:50.263",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902698,1772901050273,"fUST",-167.515006,2.039e-05,2,"2026-03-07T16:30:50.273",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902699,1772901050283,"fUST",-167.515006,2.141e-05,2,"2026-03-07T16:30:50.283",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902700,1772901050292,"fUST",-167.515006,2.243e-05,2,"2026-03-07T16:30:50.292",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902701,1772901050301,"fUST",-167.515006,2.345e-05,2,"2026-03-07T16:30:50.301",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902702,1772901050311,"fUST",-672.026141,2.369e-05,2,"2026-03-07T16:30:50.311",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902703,1772901050320,"fUST",-167.515006,2.447e-05,2,"2026-03-07T16:30:50.320",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902704,1772901050329,"fUST",-672.026141,2.469e-05,2,"2026-03-07T16:30:50.329",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902705,1772901050338,"fUST",-672.026141,2.568e-05,2,"2026-03-07T16:30:50.338",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902706,1772901050347,"fUST",-672.026141,2.668e-05,2,"2026-03-07T16:30:50.347",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902707,1772901050357,"fUST",-672.026141,2.768e-05,2,"2026-03-07T16:30:50.357",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902708,1772901050366,"fUST",-554.99983734,2.868e-05,2,"2026-03-07T16:30:50.366",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902709,1772901050377,"fUST",-117.02630366,2.868e-05,2,"2026-03-07T16:30:50.377",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902710,1772901050387,"fUST",-373.55269485,3.243e-05,2,"2026-03-07T16:30:50.387",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902711,1772901050398,"fUST",-334.36968824,3.243e-05,2,"2026-03-07T16:30:50.398",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902712,1772901050407,"fUST",-4086.408057,3.479e-05,2,"2026-03-07T16:30:50.407",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902713,1772901050416,"fUST",-8758.03386922,3.762e-05,2,"2026-03-07T16:30:50.416",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902714,1772901050425,"fUST",-189.0,3.773e-05,2,"2026-03-07T16:30:50.425",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902715,1772901050434,"fUST",-297.18377572,4.02e-05,2,"2026-03-07T16:30:50.434",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902716,1772901050444,"fUST",-640.088877,5.479e-05,2,"2026-03-07T16:30:50.444",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902717,1772901050454,"fUST",-499.999999,5.8e-05,2,"2026-03-07T16:30:50.454",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902718,1772901050464,"fUST",-342.51689405,6.02e-05,2,"2026-03-07T16:30:50.464",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902719,1772901050473,"fUST",-7203.7768631,7.654e-05,2,"2026-03-07T16:30:50.473",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902720,1772901050482,"fUST",-200.0,8e-05,7,"2026-03-07T16:30:50.482",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902721,1772901050492,"fUST",-387.85001238,8.02e-05,2,"2026-03-07T16:30:50.492",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902722,1772901050501,"fUST",-288.71,8.119e-05,2,"2026-03-07T16:30:50.501",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902723,1772901050510,"fUST",-500.0,8.219e-05,2,"2026-03-07T16:30:50.510",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902724,1772901050520,"fUST",-500.0,8.493e-05,2,"2026-03-07T16:30:50.520",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902725,1772901050530,"fUST",-500.0,8.767e-05,2,"2026-03-07T16:30:50.530",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902726,1772901050539,"fUST",-5000.0,9e-05,2,"2026-03-07T16:30:50.539",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902727,1772901050548,"fUST",-500.0,9.041e-05,2,"2026-03-07T16:30:50.548",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902728,1772901050557,"fUST",-500.0,9.205e-05,2,"2026-03-07T16:30:50.557",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902729,1772901050568,"fUST",-500.0,9.205e-05,2,"2026-03-07T16:30:50.568",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902730,1772901050578,"fUST",-500.0,9.205e-05,2,"2026-03-07T16:30:50.578",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902731,1772901050587,"fUST",-500.0,9.26e-05,2,"2026-03-07T16:30:50.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902732,1772901050597,"fUST",-500.0,9.26e-05,2,"2026-03-07T16:30:50.597",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902733,1772901050606,"fUST",-500.0,9.26e-05,2,"2026-03-07T16:30:50.606",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902734,1772901050617,"fUST",-500.0,9.315e-05,2,"2026-03-07T16:30:50.617",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902735,1772901050627,"fUST",-500.0,9.315e-05,2,"2026-03-07T16:30:50.627",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902736,1772901050636,"fUST",-500.0,9.315e-05,2,"2026-03-07T16:30:50.636",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902737,1772901050645,"fUST",-500.0,9.315e-05,2,"2026-03-07T16:30:50.645",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902738,1772901050655,"fUST",-500.0,9.369e-05,2,"2026-03-07T16:30:50.655",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902739,1772901050665,"fUST",-500.0,9.369e-05,2,"2026-03-07T16:30:50.665",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902740,1772901050675,"fUST",-500.0,9.369e-05,2,"2026-03-07T16:30:50.675",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902741,1772901050684,"fUST",-500.0,9.424e-05,2,"2026-03-07T16:30:50.684",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902742,1772901050694,"fUST",-500.0,9.424e-05,2,"2026-03-07T16:30:50.694",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902743,1772901050703,"fUST",-500.0,9.424e-05,2,"2026-03-07T16:30:50.703",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902744,1772901050713,"fUST",-500.0,9.479e-05,2,"2026-03-07T16:30:50.713",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902745,1772901050723,"fUST",-500.0,9.479e-05,2,"2026-03-07T16:30:50.723",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902746,1772901050732,"fUST",-500.0,9.479e-05,2,"2026-03-07T16:30:50.732",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902747,1772901050742,"fUST",-500.0,9.534e-05,2,"2026-03-07T16:30:50.742",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902748,1772901050753,"fUST",-500.0,9.534e-05,2,"2026-03-07T16:30:50.753",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902749,1772901050766,"fUST",-500.0,9.534e-05,2,"2026-03-07T16:30:50.766",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902750,1772901050776,"fUST",-500.0,9.589e-05,2,"2026-03-07T16:30:50.776",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902751,1772901050786,"fUST",-500.0,9.589e-05,2,"2026-03-07T16:30:50.786",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902752,1772901050796,"fUST",-500.0,9.589e-05,2,"2026-03-07T16:30:50.796",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902753,1772901050807,"fUST",-532.35129047,9.589e-05,2,"2026-03-07T16:30:50.807",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902754,1772901050817,"fUST",-500.0,9.643e-05,2,"2026-03-07T16:30:50.817",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902755,1772901050828,"fUST",-430.55588051,9.643e-05,2,"2026-03-07T16:30:50.828",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902756,1772901050838,"fUST",-500.0,9.643e-05,2,"2026-03-07T16:30:50.838",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902757,1772901050849,"fUST",-500.0,9.698e-05,2,"2026-03-07T16:30:50.849",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902758,1772901050859,"fUST",-500.0,9.698e-05,2,"2026-03-07T16:30:50.859",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902759,1772901050869,"fUST",-500.0,9.753e-05,2,"2026-03-07T16:30:50.869",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902760,1772901050879,"fUST",-500.0,9.753e-05,2,"2026-03-07T16:30:50.879",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902761,1772901050889,"fUST",-500.0,9.808e-05,2,"2026-03-07T16:30:50.889",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902762,1772901050898,"fUST",-500.0,9.808e-05,2,"2026-03-07T16:30:50.898",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902763,1772901050908,"fUST",-500.0,9.863e-05,2,"2026-03-07T16:30:50.908",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902764,1772901050918,"fUST",-500.0,9.863e-05,2,"2026-03-07T16:30:50.918",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902765,1772901050929,"fUST",-500.0,9.917e-05,2,"2026-03-07T16:30:50.929",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902766,1772901050939,"fUST",-500.0,9.917e-05,2,"2026-03-07T16:30:50.939",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902767,1772901050949,"fUST",-500.0,9.972e-05,2,"2026-03-07T16:30:50.949",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902768,1772901050958,"fUST",-500.0,9.972e-05,2,"2026-03-07T16:30:50.958",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902769,1772901050968,"fUST",-2127.97596512,0.0001,2,"2026-03-07T16:30:50.968",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902770,1772901050977,"fUST",-290.84144732,0.0001,2,"2026-03-07T16:30:50.977",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902771,1772901050987,"fUST",-698.74188656,0.0001,7,"2026-03-07T16:30:50.987",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902772,1772901050996,"fUST",-29506.28549429,0.0001,2,"2026-03-07T16:30:50.996",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902773,1772901051008,"fUST",-5559.40485658,0.0001,2,"2026-03-07T16:30:51.008",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902774,1772901051210,"fUST",-284.196,0.0001,2,"2026-03-07T16:30:51.210",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902775,1772901051293,"fUST",-604.0,0.0001,2,"2026-03-07T16:30:51.293",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902776,1772901051307,"fUST",-3101.95865404,0.0001,2,"2026-03-07T16:30:51.307",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902777,1772901051330,"fUST",-1154.28534846,0.0001,2,"2026-03-07T16:30:51.330",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902778,1772901051342,"fUST",-622.06039237,0.0001,2,"2026-03-07T16:30:51.342",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902779,1772901051389,"fUST",1202.15,0.00027511,30,"2026-03-07T16:30:51.389",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902780,1772901051417,"fUST",1602.87,0.00029939,30,"2026-03-07T16:30:51.417",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902781,1772901051534,"fUST",-59167.80925426,0.0001,2,"2026-03-07T16:30:51.534",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902782,1772901051543,"fUST",-1093.35861669,0.0001,2,"2026-03-07T16:30:51.543",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902783,1772901051552,"fUST",-1000.0,0.0001,2,"2026-03-07T16:30:51.552",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902784,1772901051562,"fUST",-3463.13738301,0.0001,2,"2026-03-07T16:30:51.562",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902785,1772901051572,"fUST",-1281.03949984,0.0001,2,"2026-03-07T16:30:51.572",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902786,1772901051581,"fUST",-821.15212149,0.0001,10,"2026-03-07T16:30:51.581",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902787,1772901051591,"fUST",-195.0,0.0001,2,"2026-03-07T16:30:51.591",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902788,1772901051604,"fUST",-433.18313072,0.0001002,2,"2026-03-07T16:30:51.604",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902789,1772901051614,"fUST",-626.3525372,0.00010027,2,"2026-03-07T16:30:51.614",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902790,1772901051624,"fUST",-500.0,0.00010027,2,"2026-03-07T16:30:51.624",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902791,1772901051633,"fUST",-500.0,0.00010082,2,"2026-03-07T16:30:51.633",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902792,1772901051643,"fUST",-500.0,0.00010137,2,"2026-03-07T16:30:51.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902793,1772901051653,"fUST",-242.4589223,0.00010191,2,"2026-03-07T16:30:51.653",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902794,1772901051662,"fUST",-250.0,0.00010411,2,"2026-03-07T16:30:51.662",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902795,1772901051672,"fUST",-427.0060859,0.00010618,2,"2026-03-07T16:30:51.672",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902796,1772901051681,"fUST",-151.0,0.00011,2,"2026-03-07T16:30:51.681",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902797,1772901051690,"fUST",-151.0,0.00011,2,"2026-03-07T16:30:51.690",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902798,1772901051699,"fUST",-151.0,0.00011,2,"2026-03-07T16:30:51.699",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902799,1772901051709,"fUST",-151.0,0.00011,2,"2026-03-07T16:30:51.709",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902800,1772901051718,"fUST",-151.0,0.00011,2,"2026-03-07T16:30:51.718",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902801,1772901051727,"fUST",-151.0,0.00011,2,"2026-03-07T16:30:51.727",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902802,1772901051736,"fUST",-7795.54773299,0.00011615,2,"2026-03-07T16:30:51.736",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902803,1772901051746,"fUST",-151.0,0.000119,2,"2026-03-07T16:30:51.746",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902804,1772901051757,"fUST",-478.51624905,0.0001202,2,"2026-03-07T16:30:51.757",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902805,1772901051767,"fUST",-3132.46242927,0.00012329,2,"2026-03-07T16:30:51.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902806,1772901051778,"fUST",-1136.279,0.00012329,2,"2026-03-07T16:30:51.778",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902807,1772901051970,"fUST",2286.0,0.00030136,30,"2026-03-07T16:30:51.970",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902808,1772901052003,"fUST",425.0,0.00030136,30,"2026-03-07T16:30:52.003",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902809,1772901052082,"fUST",2286.0,0.00030136,30,"2026-03-07T16:30:52.082",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902810,1772901052120,"fUST",814.0,0.00030136,30,"2026-03-07T16:30:52.120",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902811,1772901052179,"fUST",1652.64,0.00026897,30,"2026-03-07T16:30:52.179",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902812,1772901052245,"fUST",1652.64,0.00028794,30,"2026-03-07T16:30:52.245",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902813,1772901053352,"fUST",814.0,0.00030136,30,"2026-03-07T16:30:53.352",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902814,1772901055423,"fUST",678.0,0.00030136,30,"2026-03-07T16:30:55.423",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902815,1772901056046,"fUST",2191.0,0.00030136,30,"2026-03-07T16:30:56.046",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902816,1772901056180,"fUST",5000.0,0.00030136,30,"2026-03-07T16:30:56.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902817,1772901056809,"fUST",622.0,0.00030136,30,"2026-03-07T16:30:56.809",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902818,1772901057375,"fUST",2004.0,0.00030136,30,"2026-03-07T16:30:57.375",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902819,1772901058166,"fUST",570.0,0.00030136,30,"2026-03-07T16:30:58.166",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902820,1772901058705,"fUST",2088.0,0.00030136,30,"2026-03-07T16:30:58.705",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902821,1772901059496,"fUST",522.0,0.00030136,30,"2026-03-07T16:30:59.496",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902822,1772901060011,"fUST",1834.0,0.00030136,30,"2026-03-07T16:31:00.011",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902823,1772901067035,"fUST",429.08,0.000301,30,"2026-03-07T16:31:07.035",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902824,1772901067659,"fUST",522.0,0.000301,30,"2026-03-07T16:31:07.659",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902826,1772901068921,"fUST",50000.0,0.0003,30,"2026-03-07T16:31:08.921",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902827,1772901069141,"fUST",1757.0,0.00030136,30,"2026-03-07T16:31:09.141",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902828,1772901069272,"fUST",435.0,0.000301,30,"2026-03-07T16:31:09.272",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902829,1772901070813,"fUST",1684.0,0.00030136,30,"2026-03-07T16:31:10.813",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902830,1772901070922,"fUST",1196.0,0.00030136,30,"2026-03-07T16:31:10.922",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902831,1772901072328,"fUST",1614.0,0.00030136,30,"2026-03-07T16:31:12.328",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902832,1772901072417,"fUST",897.0,0.00030136,30,"2026-03-07T16:31:12.417",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902833,1772901073695,"fUST",500.0,0.00029863,60,"2026-03-07T16:31:13.695",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902834,1772901073948,"fUST",500.0,0.00029918,60,"2026-03-07T16:31:13.948",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902835,1772901074084,"fUST",292.73131126,0.00029973,60,"2026-03-07T16:31:14.084",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902836,1772901074133,"fUST",1547.0,0.00030136,30,"2026-03-07T16:31:14.133",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902837,1772901074267,"fUST",897.0,0.00030136,30,"2026-03-07T16:31:14.267",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902838,1772901076362,"fUST",1482.0,0.00030136,30,"2026-03-07T16:31:16.362",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902839,1772901076469,"fUST",449.0,0.00030136,30,"2026-03-07T16:31:16.469",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902840,1772901078067,"fUST",1421.0,0.00030136,30,"2026-03-07T16:31:18.067",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902841,1772901078161,"fUST",337.0,0.00030136,30,"2026-03-07T16:31:18.161",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902842,1772901079607,"fUST",1361.0,0.00030136,30,"2026-03-07T16:31:19.607",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902843,1772901079696,"fUST",252.0,0.00030136,30,"2026-03-07T16:31:19.696",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902844,1772901081499,"fUST",1305.0,0.00030136,30,"2026-03-07T16:31:21.499",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902845,1772901081805,"fUST",755.0,0.00030136,30,"2026-03-07T16:31:21.805",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902846,1772901083281,"fUST",1250.0,0.00030136,30,"2026-03-07T16:31:23.281",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902847,1772901084909,"fUST",1198.0,0.00030136,30,"2026-03-07T16:31:24.909",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902848,1772901086085,"fUST",77908.9398249,0.0003013,120,"2026-03-07T16:31:26.085",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902849,1772901086403,"fUST",1148.0,0.00030136,30,"2026-03-07T16:31:26.403",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902850,1772901088400,"fUST",1100.0,0.00030136,30,"2026-03-07T16:31:28.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902851,1772901089884,"fUST",1055.0,0.00030136,30,"2026-03-07T16:31:29.884",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902852,1772901091842,"fUST",1011.0,0.00030136,30,"2026-03-07T16:31:31.842",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902853,1772901092540,"fUST",190.0,0.00030136,30,"2026-03-07T16:31:32.540",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902854,1772901093682,"fUST",969.0,0.00030136,30,"2026-03-07T16:31:33.682",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902856,1772901095255,"fUST",928.0,0.00030136,30,"2026-03-07T16:31:35.255",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902857,1772901096767,"fUST",5000.0,0.00030136,30,"2026-03-07T16:31:36.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902858,1772901097017,"fUST",890.0,0.00030136,30,"2026-03-07T16:31:37.017",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902859,1772901099117,"fUST",41676.0,0.0003,30,"2026-03-07T16:31:39.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902860,1772901099670,"fUST",852.0,0.00030136,30,"2026-03-07T16:31:39.670",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902861,1772901100738,"fUST",2015.46,0.00030136,120,"2026-03-07T16:31:40.738",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902862,1772901101499,"fUST",817.0,0.00030136,30,"2026-03-07T16:31:41.499",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902863,1772901104079,"fUST",783.0,0.00030136,30,"2026-03-07T16:31:44.079",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902864,1772901107889,"fUST",750.0,0.00030136,30,"2026-03-07T16:31:47.889",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902865,1772901111470,"fUST",719.0,0.00030136,30,"2026-03-07T16:31:51.470",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902866,1772901122017,"fUST",689.0,0.00030136,30,"2026-03-07T16:32:02.017",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902867,1772901124545,"fUST",660.0,0.00030136,30,"2026-03-07T16:32:04.545",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902868,1772901126433,"fUST",633.0,0.00030136,30,"2026-03-07T16:32:06.433",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902869,1772901129117,"fUST",606.0,0.00030136,30,"2026-03-07T16:32:09.117",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902870,1772901130540,"fUST",581.0,0.00030136,30,"2026-03-07T16:32:10.540",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902871,1772901131968,"fUST",557.0,0.00030136,30,"2026-03-07T16:32:11.968",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902872,1772901132548,"fUST",1265897.4200348,0.0003,120,"2026-03-07T16:32:12.548",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902873,1772901134333,"fUST",534.0,0.00030136,30,"2026-03-07T16:32:14.333",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902874,1772901136186,"fUST",512.0,0.00030136,30,"2026-03-07T16:32:16.186",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902875,1772901137854,"fUST",490.0,0.00030136,30,"2026-03-07T16:32:17.854",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902876,1772901139794,"fUST",470.0,0.00030136,30,"2026-03-07T16:32:19.794",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902877,1772901141005,"fUST",5000.0,0.00030136,30,"2026-03-07T16:32:21.005",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902878,1772901141767,"fUST",450.0,0.00030136,30,"2026-03-07T16:32:21.767",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902879,1772901143409,"fUST",431.0,0.00030136,30,"2026-03-07T16:32:23.409",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902880,1772901146858,"fUST",827.0,0.00030136,30,"2026-03-07T16:32:26.858",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902881,1772901148608,"fUST",758.0,0.00030136,30,"2026-03-07T16:32:28.608",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902882,1772901149019,"fUST",1180.46,0.00026885,30,"2026-03-07T16:32:29.019",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902883,1772901150190,"fUST",1180.46,0.0002877,30,"2026-03-07T16:32:30.190",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902884,1772901150294,"fUST",694.0,0.00030136,30,"2026-03-07T16:32:30.294",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902885,1772901151497,"fUST",694.0,0.00030136,30,"2026-03-07T16:32:31.497",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902886,1772901153327,"fUST",579.0,0.00030136,30,"2026-03-07T16:32:33.327",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902887,1772901157560,"fUST",6789.39,0.0003,30,"2026-03-07T16:32:37.560",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902888,1772901158203,"fUST",531.0,0.00030136,30,"2026-03-07T16:32:38.203",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902891,1772901170341,"fUST",486.0,0.00030136,30,"2026-03-07T16:32:50.341",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902892,1772901175852,"fUST",446.0,0.00030136,30,"2026-03-07T16:32:55.852",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902893,1772901181340,"fUST",5000.0,0.00030136,30,"2026-03-07T16:33:01.340",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902894,1772901181672,"fUST",1225.0,0.00030136,30,"2026-03-07T16:33:01.672",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902895,1772901183465,"fUST",919.0,0.00030136,30,"2026-03-07T16:33:03.465",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902896,1772901186459,"fUST",689.0,0.00030136,30,"2026-03-07T16:33:06.459",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902897,1772901189057,"fUST",517.0,0.00030136,30,"2026-03-07T16:33:09.057",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902898,1772901194686,"fUST",387.0,0.00030136,30,"2026-03-07T16:33:14.686",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902899,1772901196137,"fUST",291.0,0.00030136,30,"2026-03-07T16:33:16.137",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902900,1772901197687,"fUST",868.5,0.00030136,30,"2026-03-07T16:33:17.687",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902902,1772901219493,"fUST",1000.0,0.00027397,120,"2026-03-07T16:33:39.493",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902903,1772901219804,"fUST",1000.0,0.00030137,120,"2026-03-07T16:33:39.804",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902904,1772901221386,"fUST",5000.0,0.00030136,30,"2026-03-07T16:33:41.386",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902906,1772901261579,"fUST",5000.0,0.00030136,30,"2026-03-07T16:34:21.579",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902908,1772901301802,"fUST",5000.0,0.00030136,30,"2026-03-07T16:35:01.802",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902909,1772901315342,"fUST",1009.62,0.0003,30,"2026-03-07T16:35:15.342",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902910,1772901341978,"fUST",5000.0,0.00030136,30,"2026-03-07T16:35:41.978",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902911,1772901349622,"fUST",20000.0,0.0003,30,"2026-03-07T16:35:49.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902912,1772901365782,"fUST",238.0,0.00029589,35,"2026-03-07T16:36:05.782",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902913,1772901378130,"fUST",20000.0,0.0003,30,"2026-03-07T16:36:18.130",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902914,1772901382153,"fUST",5000.0,0.00030136,30,"2026-03-07T16:36:22.153",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902917,1772901422518,"fUST",5000.0,0.00030136,30,"2026-03-07T16:37:02.518",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902920,1772901456375,"fUST",6563.07,0.0003,30,"2026-03-07T16:37:36.375",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902922,1772901463066,"fUST",5000.0,0.00030136,30,"2026-03-07T16:37:43.066",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902923,1772901503155,"fUST",5000.0,0.00030136,30,"2026-03-07T16:38:23.155",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902924,1772901531528,"fUST",1000.0,0.00027397,120,"2026-03-07T16:38:51.528",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902925,1772901531865,"fUST",1000.0,0.00030137,120,"2026-03-07T16:38:51.865",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902926,1772901543325,"fUST",5000.0,0.00030136,30,"2026-03-07T16:39:03.325",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902927,1772901575524,"fUST",365.02,0.00019621,30,"2026-03-07T16:39:35.524",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902928,1772901576214,"fUST",730.03,0.00021723,30,"2026-03-07T16:39:36.214",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902929,1772901576280,"fUST",1095.05,0.00023826,30,"2026-03-07T16:39:36.280",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902930,1772901576634,"fUST",1460.07,0.00025928,30,"2026-03-07T16:39:36.634",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902931,1772901576989,"fUST",1825.09,0.0002803,30,"2026-03-07T16:39:36.989",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902932,1772901577334,"fUST",2190.1,0.00030133,30,"2026-03-07T16:39:37.334",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902933,1772901583449,"fUST",2137.81251324,0.00030136,30,"2026-03-07T16:39:43.449",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902934,1772901602471,"fUST",212.09,2e-05,2,"2026-03-07T16:40:02.471",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902935,1772901602750,"fUST",212.09,2e-05,2,"2026-03-07T16:40:02.750",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902936,1772901603045,"fUST",212.09,2e-05,2,"2026-03-07T16:40:03.045",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902937,1772901603404,"fUST",212.09,2e-05,2,"2026-03-07T16:40:03.404",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902938,1772901603736,"fUST",212.09,2e-05,2,"2026-03-07T16:40:03.736",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902939,1772901604065,"fUST",212.09,2e-05,2,"2026-03-07T16:40:04.065",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902940,1772901604364,"fUST",212.09,2e-05,2,"2026-03-07T16:40:04.364",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902941,1772901604658,"fUST",212.09,2e-05,2,"2026-03-07T16:40:04.658",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902942,1772901604943,"fUST",212.09,2e-05,2,"2026-03-07T16:40:04.943",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902943,1772901605260,"fUST",212.09,2e-05,2,"2026-03-07T16:40:05.260",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902944,1772901605571,"fUST",212.09,2e-05,2,"2026-03-07T16:40:05.571",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902945,1772901605947,"fUST",212.09,2e-05,2,"2026-03-07T16:40:05.947",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902946,1772901624540,"fUST",1009.62,0.0003,30,"2026-03-07T16:40:24.540",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902947,1772901659521,"fUST",1101.0,0.00021041,30,"2026-03-07T16:40:59.521",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902949,1772901680982,"fUST",159.0,0.00029041,32,"2026-03-07T16:41:20.982",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902950,1772901702400,"fUST",1931.48,0.00030136,120,"2026-03-07T16:41:42.400",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902952,1772901736522,"fUST",2458.288472,0.00028512,33,"2026-03-07T16:42:16.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902953,1772901754685,"fUST",6344.31,0.0003,30,"2026-03-07T16:42:34.685",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902955,1772901782725,"fUST",1444.0,0.00019819,120,"2026-03-07T16:43:02.725",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902956,1772901782982,"fUST",1444.0,0.00023185,120,"2026-03-07T16:43:02.982",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902957,1772901783060,"fUST",1444.0,0.00024307,30,"2026-03-07T16:43:03.060",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902958,1772901783180,"fUST",1444.0,0.0002655,90,"2026-03-07T16:43:03.180",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902959,1772901783650,"fUST",1444.0,0.00027672,120,"2026-03-07T16:43:03.650",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902960,1772901783693,"fUST",951.49972164,0.00029916,120,"2026-03-07T16:43:03.693",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902962,1772901832665,"fUST",20000.0,0.00030137,30,"2026-03-07T16:43:52.665",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902964,1772901841040,"fUST",1000.0,0.00027397,120,"2026-03-07T16:44:01.040",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902965,1772901841344,"fUST",1000.0,0.00030137,120,"2026-03-07T16:44:01.344",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902970,1772901927041,"fUST",1009.62,0.0003,30,"2026-03-07T16:45:27.041",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902971,1772902002413,"fUST",201.0,0.00029589,35,"2026-03-07T16:46:42.413",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902974,1772902049879,"fUST",20000.0,0.00030137,30,"2026-03-07T16:47:29.879",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902975,1772902051759,"fUST",20000.0,0.00030137,30,"2026-03-07T16:47:31.759",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902976,1772902053585,"fUST",20000.0,0.00030137,30,"2026-03-07T16:47:33.585",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902977,1772902055173,"fUST",6132.83,0.0003,30,"2026-03-07T16:47:35.173",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902978,1772902055557,"fUST",20000.0,0.00030137,30,"2026-03-07T16:47:35.557",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902979,1772902057492,"fUST",20000.0,0.00030137,30,"2026-03-07T16:47:37.492",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902981,1772902160331,"fUST",-5000.0,2.037e-05,2,"2026-03-07T16:49:20.331",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902982,1772902161716,"fUST",-208.02864301,2.068e-05,2,"2026-03-07T16:49:21.716",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902983,1772902161737,"fUST",-300.0,2.098e-05,2,"2026-03-07T16:49:21.737",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902984,1772902161759,"fUST",-300.0,2.098e-05,2,"2026-03-07T16:49:21.759",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902985,1772902161780,"fUST",-300.0,2.099e-05,2,"2026-03-07T16:49:21.780",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902986,1772902161801,"fUST",-300.0,2.099e-05,2,"2026-03-07T16:49:21.801",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902987,1772902161823,"fUST",-1200.0,2.099e-05,2,"2026-03-07T16:49:21.823",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902988,1772902161843,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:21.843",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902989,1772902161864,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:21.864",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902990,1772902161883,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:21.883",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902991,1772902161904,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:21.904",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902992,1772902161924,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:21.924",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902993,1772902161945,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:21.945",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902994,1772902161965,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:21.965",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902995,1772902161985,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:21.985",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902996,1772902162005,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:22.005",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902997,1772902162026,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:22.026",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902998,1772902162049,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:22.049",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407902999,1772902162071,"fUST",-58.98135699,2.1e-05,2,"2026-03-07T16:49:22.071",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903000,1772902162874,"fUST",-153.10864301,2.1e-05,2,"2026-03-07T16:49:22.874",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903001,1772902162895,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:22.895",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903002,1772902162916,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:22.916",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903003,1772902162937,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:22.937",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903004,1772902162959,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:22.959",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903005,1772902162980,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:22.980",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903006,1772902163001,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:23.001",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903007,1772902163022,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:23.022",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903008,1772902163043,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:23.043",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903009,1772902163064,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:23.064",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903010,1772902163084,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:23.084",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903011,1772902163103,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:23.103",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903012,1772902163129,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:23.129",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903013,1772902163149,"fUST",-212.09,2.1e-05,2,"2026-03-07T16:49:23.149",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903014,1772902163170,"fUST",-212.09,2.2e-05,2,"2026-03-07T16:49:23.170",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903015,1772902163192,"fUST",-212.09,2.2e-05,2,"2026-03-07T16:49:23.192",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903016,1772902163213,"fUST",-212.09,2.2e-05,2,"2026-03-07T16:49:23.213",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903017,1772902163233,"fUST",-212.09,2.2e-05,2,"2026-03-07T16:49:23.233",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903018,1772902163254,"fUST",-212.09,2.2e-05,2,"2026-03-07T16:49:23.254",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903019,1772902163274,"fUST",-212.09,2.2e-05,2,"2026-03-07T16:49:23.274",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903020,1772902163295,"fUST",-212.09,2.2e-05,2,"2026-03-07T16:49:23.295",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903021,1772902163314,"fUST",-212.09,2.2e-05,2,"2026-03-07T16:49:23.314",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903022,1772902163335,"fUST",-212.09,2.2e-05,2,"2026-03-07T16:49:23.335",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903023,1772902163357,"fUST",-180.91135699,2.2e-05,2,"2026-03-07T16:49:23.357",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903024,1772902164692,"fUST",-31.17864301,2.2e-05,2,"2026-03-07T16:49:24.692",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903025,1772902164711,"fUST",-212.09,2.2e-05,2,"2026-03-07T16:49:24.711",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903026,1772902164730,"fUST",-212.09,2.2e-05,2,"2026-03-07T16:49:24.730",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903027,1772902164750,"fUST",-212.09,2.2e-05,2,"2026-03-07T16:49:24.750",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903028,1772902164769,"fUST",-177.0,2.308e-05,2,"2026-03-07T16:49:24.769",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903029,1772902164788,"fUST",-227.0,2.309e-05,2,"2026-03-07T16:49:24.788",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903030,1772902164809,"fUST",-1680.0,2.309e-05,2,"2026-03-07T16:49:24.809",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903031,1772902164829,"fUST",-1200.0,2.54e-05,2,"2026-03-07T16:49:24.829",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903032,1772902167711,"fUST",1048.55135699,2.178e-05,2,"2026-03-07T16:49:27.711",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903033,1772902167733,"fUST",3951.44864301,2.178e-05,2,"2026-03-07T16:49:27.733",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903034,1772902180912,"fUST",-2903.9509916,4.006e-05,2,"2026-03-07T16:49:40.912",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903035,1772902180933,"fUST",-245.47379875,4.068e-05,2,"2026-03-07T16:49:40.933",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903036,1772902180957,"fUST",-1850.57520965,4.6e-05,3,"2026-03-07T16:49:40.957",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903037,1772902182380,"fUST",-1887.77902656,4.6e-05,3,"2026-03-07T16:49:42.380",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903038,1772902182402,"fUST",-3112.22097344,4.6e-05,3,"2026-03-07T16:49:42.402",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903039,1772902183993,"fUST",-5000.0,4.6e-05,3,"2026-03-07T16:49:43.993",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903040,1772902185157,"fUST",-604.8358206,4.6e-05,3,"2026-03-07T16:49:45.157",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903041,1772902185184,"fUST",-4395.1641794,4.6e-05,3,"2026-03-07T16:49:45.184",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903042,1772902186034,"fUST",-5000.0,4.6e-05,3,"2026-03-07T16:49:46.034",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903043,1772902186974,"fUST",-217.12875256,4.6e-05,3,"2026-03-07T16:49:46.974",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903044,1772902186999,"fUST",-4782.87124744,4.6e-05,3,"2026-03-07T16:49:46.999",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903045,1772902187406,"fUST",-3038.94940877,4.6e-05,3,"2026-03-07T16:49:47.406",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903046,1772902187429,"fUST",-500.0,4.733e-05,2,"2026-03-07T16:49:47.429",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903047,1772902187453,"fUST",-1461.05059123,4.751e-05,2,"2026-03-07T16:49:47.453",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903048,1772902187843,"fUST",-5000.0,4.751e-05,2,"2026-03-07T16:49:47.843",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903049,1772902189058,"fUST",-5000.0,4.751e-05,2,"2026-03-07T16:49:49.058",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903050,1772902189389,"fUST",-5000.0,4.751e-05,2,"2026-03-07T16:49:49.389",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903051,1772902190022,"fUST",-5000.0,4.751e-05,2,"2026-03-07T16:49:50.022",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903052,1772902190177,"fUST",-5000.0,4.703e-05,2,"2026-03-07T16:49:50.177",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903053,1772902190583,"fUST",-5000.0,4.751e-05,2,"2026-03-07T16:49:50.583",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903054,1772902191011,"fUST",-5000.0,4.751e-05,2,"2026-03-07T16:49:51.011",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903055,1772902192987,"fUST",-5000.0,4.751e-05,2,"2026-03-07T16:49:52.987",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903056,1772902194557,"fUST",-5000.0,4.751e-05,2,"2026-03-07T16:49:54.557",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903057,1772902196221,"fUST",-5000.0,4.751e-05,2,"2026-03-07T16:49:56.221",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903058,1772902196331,"fUST",-5000.0,4.751e-05,2,"2026-03-07T16:49:56.331",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903059,1772902199192,"fUST",-5000.0,4.751e-05,2,"2026-03-07T16:49:59.192",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903060,1772902202836,"fUST",156.24,2e-05,2,"2026-03-07T16:50:02.836",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903061,1772902210923,"fUST",-1040.0,4.751e-05,2,"2026-03-07T16:50:10.923",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903062,1772902220032,"fUST",843.18,0.00026891,30,"2026-03-07T16:50:20.032",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903063,1772902220419,"fUST",843.18,0.00028781,30,"2026-03-07T16:50:20.419",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903064,1772902223720,"fUST",1009.62,0.0003,30,"2026-03-07T16:50:23.720",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903100,1772902231668,"fUST",-4091.09591491,4.703e-05,2,"2026-03-07T16:50:31.668",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903102,1772902231679,"fUST",-601.56788223,4.703e-05,2,"2026-03-07T16:50:31.679",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903214,1772902237818,"fUST",-307.33620286,4.703e-05,2,"2026-03-07T16:50:37.818",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903216,1772902237828,"fUST",-17353.48546702,4.751e-05,2,"2026-03-07T16:50:37.828",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903218,1772902237839,"fUST",-504.923,4.751e-05,2,"2026-03-07T16:50:37.839",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903223,1772902237909,"fUST",-1804.57478024,4.751e-05,2,"2026-03-07T16:50:37.909",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903225,1772902237920,"fUST",-208778.14039794,4.751e-05,2,"2026-03-07T16:50:37.920",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903237,1772902240174,"fUST",-2196.96951557,4.751e-05,2,"2026-03-07T16:50:40.174",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903290,1772902240841,"fUST",-8.55701958,4.751e-05,2,"2026-03-07T16:50:40.841",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903514,1772902242931,"fUST",-10412.76468092,4.751e-05,2,"2026-03-07T16:50:42.931",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903517,1772902242943,"fUST",-3283.81634276,4.751e-05,2,"2026-03-07T16:50:42.943",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903552,1772902245755,"fUST",-540.7883241,4.751e-05,2,"2026-03-07T16:50:45.755",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903553,1772902245808,"fUST",-18222.77533682,4.751e-05,2,"2026-03-07T16:50:45.808",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903555,1772902301096,"fUST",1851.01,0.00030136,120,"2026-03-07T16:51:41.096",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903556,1772902316983,"fUST",195.0,0.00029041,32,"2026-03-07T16:51:56.983",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903557,1772902318191,"fUST",602.27,0.00026891,30,"2026-03-07T16:51:58.191",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903558,1772902318651,"fUST",602.27,0.00028781,30,"2026-03-07T16:51:58.651",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903559,1772902326729,"fUST",50000.0,0.0003,30,"2026-03-07T16:52:06.729",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903562,1772902428584,"fUST",5928.4,0.0003,30,"2026-03-07T16:53:48.584",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903563,1772902455560,"fUST",1000.0,0.00027397,120,"2026-03-07T16:54:15.560",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903564,1772902455949,"fUST",1000.0,0.00030137,120,"2026-03-07T16:54:15.949",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903565,1772902469162,"fUST",267.46,0.00020736,30,"2026-03-07T16:54:29.162",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903566,1772902469522,"fUST",534.92,0.00022957,30,"2026-03-07T16:54:29.522",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903567,1772902469886,"fUST",802.37,0.00025179,30,"2026-03-07T16:54:29.886",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903568,1772902470239,"fUST",1069.83,0.00027401,30,"2026-03-07T16:54:30.239",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903569,1772902470589,"fUST",1337.29,0.00029622,30,"2026-03-07T16:54:30.589",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903572,1772902522757,"fUST",1009.62,0.0003,30,"2026-03-07T16:55:22.757",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903573,1772902537837,"fUST",1000.0,0.00030136,120,"2026-03-07T16:55:37.837",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903574,1772902564355,"fUST",1444.0,0.00020527,120,"2026-03-07T16:56:04.355",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903575,1772902564524,"fUST",1444.0,0.00024013,120,"2026-03-07T16:56:04.524",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903576,1772902564581,"fUST",244.22562462,0.00025175,30,"2026-03-07T16:56:04.581",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903577,1772902564704,"fUST",233.03195072,0.00027498,90,"2026-03-07T16:56:04.704",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903578,1772902564761,"fUST",186.37191087,0.0002866,120,"2026-03-07T16:56:04.761",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903579,1772902593724,"fUST",1165.24286964,0.0003,30,"2026-03-07T16:56:33.724",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903580,1772902625468,"fUST",903.5677,0.00027387,30,"2026-03-07T16:57:05.468",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903581,1772902625562,"fUST",903.5677,0.00030127,30,"2026-03-07T16:57:05.562",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903582,1772902633587,"fUST",903.5677,0.00030127,30,"2026-03-07T16:57:13.587",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903583,1772902633643,"fUST",903.5677,0.00027387,30,"2026-03-07T16:57:13.643",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903584,1772902639975,"fUST",212.0,0.00029589,35,"2026-03-07T16:57:19.975",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903585,1772902641875,"fUST",903.5677,0.00030127,30,"2026-03-07T16:57:21.875",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903586,1772902641932,"fUST",903.5677,0.00027387,30,"2026-03-07T16:57:21.932",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903587,1772902650186,"fUST",903.5677,0.00030127,30,"2026-03-07T16:57:30.186",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903588,1772902650242,"fUST",279.2913,0.00027387,30,"2026-03-07T16:57:30.242",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903589,1772902661314,"fUST",5730.79,0.0003,30,"2026-03-07T16:57:41.314",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903590,1772902764861,"fUST",1041.91518637,0.00027397,120,"2026-03-07T16:59:24.861",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903591,1772902797363,"fUST",250.0,0.0003,30,"2026-03-07T16:59:57.363",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903592,1772902799280,"fUST",2000.0,0.00030136,30,"2026-03-07T16:59:59.280",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903593,1772902802537,"fUST",157.14,2e-05,2,"2026-03-07T17:00:02.537",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903594,1772902806710,"fUST",430.2,0.00029431,30,"2026-03-07T17:00:06.710",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903595,1772902822678,"fUST",1009.62,0.0003,30,"2026-03-07T17:00:22.678",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903596,1772902827622,"fUST",-157.14,2.2e-05,2,"2026-03-07T17:00:27.622",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903597,1772902838773,"fUST",20000.0,0.00030137,30,"2026-03-07T17:00:38.773",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903598,1772902840442,"fUST",20000.0,0.00030137,30,"2026-03-07T17:00:40.442",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903599,1772902841716,"fUST",20000.0,0.00030137,30,"2026-03-07T17:00:41.716",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903600,1772902842968,"fUST",20000.0,0.00030137,30,"2026-03-07T17:00:42.968",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903601,1772902844353,"fUST",-443.28749891,4.33e-05,2,"2026-03-07T17:00:44.353",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903602,1772902844374,"fUST",-443.28749891,4.374e-05,2,"2026-03-07T17:00:44.374",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903603,1772902844390,"fUST",-236.96504692,4.374e-05,2,"2026-03-07T17:00:44.390",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903604,1772902844423,"fUST",20000.0,0.00030137,30,"2026-03-07T17:00:44.423",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903605,1772902845739,"fUST",20000.0,0.00030137,30,"2026-03-07T17:00:45.739",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903606,1772902874024,"fUST",-157.14,4.374e-05,2,"2026-03-07T17:01:14.024",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903607,1772902883639,"fUST",2800.0,0.00030136,120,"2026-03-07T17:01:23.639",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903609,1772902956011,"fUST",352.757841,0.00028767,60,"2026-03-07T17:02:36.011",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903610,1772902959181,"fUST",5539.76,0.0003,30,"2026-03-07T17:02:39.181",0.000365,65.25,0.8169222695725408,502367102.15083236]
[407903612,1772903121338,"fUST",1009.62,0.0003,30,"2026-03-07T17:05:21.338",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903615,1772903208193,"fUST",20000.0,0.00030137,30,"2026-03-07T17:06:48.193",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903616,1772903209946,"fUST",20000.0,0.00030137,30,"2026-03-07T17:06:49.946",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903617,1772903212076,"fUST",20000.0,0.00030137,30,"2026-03-07T17:06:52.076",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903618,1772903213879,"fUST",20000.0,0.00030137,30,"2026-03-07T17:06:53.879",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903619,1772903260852,"fUST",5355.1,0.0003,30,"2026-03-07T17:07:40.852",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903620,1772903283363,"fUST",246.23,3.8e-06,2,"2026-03-07T17:08:03.363",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903622,1772903303164,"fUST",368.74,0.00028011,30,"2026-03-07T17:08:23.164",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903623,1772903361057,"fUST",864.96152739,0.00020808,120,"2026-03-07T17:09:21.057",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903626,1772903402899,"fUST",155.0,2e-05,2,"2026-03-07T17:10:02.899",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903627,1772903403176,"fUST",155.0,2e-05,2,"2026-03-07T17:10:03.176",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903628,1772903418876,"fUST",1009.62,0.0003,30,"2026-03-07T17:10:18.876",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903679,1772903432939,"fUST",-283.86970311,3.425e-05,2,"2026-03-07T17:10:32.939",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903690,1772903438031,"fUST",-431.87462275,3.425e-05,2,"2026-03-07T17:10:38.031",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903695,1772903440544,"fUST",-4284.25567414,3.425e-05,2,"2026-03-07T17:10:40.544",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903696,1772903440554,"fUST",-203.06101124,3.442e-05,2,"2026-03-07T17:10:40.554",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903697,1772903440569,"fUST",-175.8627623,3.46e-05,2,"2026-03-07T17:10:40.569",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903698,1772903440580,"fUST",-2541.54683059,4.064e-05,2,"2026-03-07T17:10:40.580",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903699,1772903440591,"fUST",-2784.78214063,4.105e-05,2,"2026-03-07T17:10:40.591",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903700,1772903440601,"fUST",-300.0,4.145e-05,2,"2026-03-07T17:10:40.601",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903701,1772903440611,"fUST",-300.0,4.145e-05,2,"2026-03-07T17:10:40.611",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903702,1772903440621,"fUST",-1200.0,4.145e-05,2,"2026-03-07T17:10:40.621",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903703,1772903440631,"fUST",-1280.68004474,4.23e-05,2,"2026-03-07T17:10:40.631",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903704,1772903440641,"fUST",-178.48962209,4.4e-05,2,"2026-03-07T17:10:40.641",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903705,1772903440651,"fUST",-161.42777121,4.4e-05,3,"2026-03-07T17:10:40.651",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903707,1772903440662,"fUST",-207.85937081,4.5e-05,2,"2026-03-07T17:10:40.662",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407903709,1772903440671,"fUST",-19766.67773018,4.505e-05,2,"2026-03-07T17:10:40.671",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904001,1772903443526,"fUST",-3391.57737813,4.505e-05,2,"2026-03-07T17:10:43.526",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904002,1772903443537,"fUST",-10943.28066645,4.505e-05,2,"2026-03-07T17:10:43.537",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904090,1772903445874,"fUST",-7569.33982134,4.505e-05,2,"2026-03-07T17:10:45.874",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904091,1772903458634,"fUST",683.8102,0.00030127,30,"2026-03-07T17:10:58.634",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904092,1772903502099,"fUST",316.06,0.00028189,30,"2026-03-07T17:11:42.099",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904099,1772903514575,"fUST",1773.88,0.00030136,120,"2026-03-07T17:11:54.575",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904100,1772903554503,"fUST",5176.6,0.0003,30,"2026-03-07T17:12:34.503",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904102,1772903594525,"fUST",164.05554484,0.00030137,120,"2026-03-07T17:13:14.525",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904103,1772903628378,"fUST",222.0,0.000301,32,"2026-03-07T17:13:48.378",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904104,1772903705460,"fUST",1000.0,0.00030136,30,"2026-03-07T17:15:05.460",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904105,1772903717620,"fUST",1009.63,0.0003,30,"2026-03-07T17:15:17.620",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904106,1772903735043,"fUST",2000.0,0.00030136,30,"2026-03-07T17:15:35.043",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904107,1772903748381,"fUST",2000.0,0.00030136,30,"2026-03-07T17:15:48.381",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904108,1772903758406,"fUST",2000.0,0.00030136,30,"2026-03-07T17:15:58.406",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904109,1772903761068,"fUST",5290.0,0.0003,30,"2026-03-07T17:16:01.068",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904110,1772903806297,"fUST",2000.0,0.00030136,30,"2026-03-07T17:16:46.297",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904111,1772903812268,"fUST",2000.0,0.00030136,30,"2026-03-07T17:16:52.268",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904112,1772903824232,"fUST",3000.0,0.00030136,30,"2026-03-07T17:17:04.232",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904113,1772903831515,"fUST",2000.0,0.00030136,30,"2026-03-07T17:17:11.515",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904114,1772903838599,"fUST",2000.0,0.00030136,30,"2026-03-07T17:17:18.599",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904115,1772903854870,"fUST",5004.05,0.0003,30,"2026-03-07T17:17:34.870",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904116,1772903897513,"fUST",1000.0,0.0003013,30,"2026-03-07T17:18:17.513",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904117,1772903911182,"fUST",2000.0,0.00030136,30,"2026-03-07T17:18:31.182",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904118,1772903918345,"fUST",2000.0,0.00030136,30,"2026-03-07T17:18:38.345",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904120,1772903941759,"fUST",2200.0,0.00030136,30,"2026-03-07T17:19:01.759",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904121,1772903945154,"fUST",3600.0,0.0001571,120,"2026-03-07T17:19:05.154",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904123,1772903966478,"fUST",2104.01,0.000301,30,"2026-03-07T17:19:26.478",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904124,1772903972120,"fUST",6804.7678,0.000135,120,"2026-03-07T17:19:32.120",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904125,1772903972274,"fUST",2503.3342,0.0001377,120,"2026-03-07T17:19:32.274",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904126,1772903972425,"fUST",920.9252,0.0001404,120,"2026-03-07T17:19:32.425",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904127,1772903972582,"fUST",338.7894,0.0001431,120,"2026-03-07T17:19:32.582",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904129,1772903985288,"fUST",270.91,0.00028392,30,"2026-03-07T17:19:45.288",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904130,1772904002644,"fUST",155.0,2e-05,2,"2026-03-07T17:20:02.644",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904131,1772904002990,"fUST",155.0,2e-05,2,"2026-03-07T17:20:02.990",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904132,1772904003260,"fUST",155.0,2e-05,2,"2026-03-07T17:20:03.260",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904133,1772904003550,"fUST",155.0,2e-05,2,"2026-03-07T17:20:03.550",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904134,1772904003829,"fUST",155.0,2e-05,2,"2026-03-07T17:20:03.829",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904135,1772904004163,"fUST",155.0,2e-05,2,"2026-03-07T17:20:04.163",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904136,1772904004520,"fUST",155.0,2e-05,2,"2026-03-07T17:20:04.520",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904137,1772904004804,"fUST",155.0,2e-05,2,"2026-03-07T17:20:04.804",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904138,1772904018855,"fUST",1009.63,0.0003,30,"2026-03-07T17:20:18.855",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904139,1772904030934,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:30.934",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904140,1772904032694,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:32.694",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904141,1772904034418,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:34.418",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904142,1772904036171,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:36.171",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904143,1772904037888,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:37.888",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904144,1772904039618,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:39.618",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904145,1772904041337,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:41.337",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904146,1772904043126,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:43.126",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904147,1772904044834,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:44.834",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904148,1772904046597,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:46.597",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904149,1772904048349,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:48.349",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904150,1772904050184,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:50.184",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904151,1772904051919,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:51.919",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904152,1772904053636,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:53.636",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904153,1772904055362,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:55.362",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904154,1772904057073,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:57.073",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904155,1772904058803,"fUST",300.0,6.294e-05,120,"2026-03-07T17:20:58.803",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904156,1772904060540,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:00.540",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904157,1772904062292,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:02.292",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904158,1772904064447,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:04.447",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904159,1772904065718,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:05.718",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904160,1772904067435,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:07.435",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904161,1772904069164,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:09.164",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904162,1772904070902,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:10.902",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904163,1772904072621,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:12.621",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904164,1772904074364,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:14.364",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904165,1772904076096,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:16.096",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904166,1772904078164,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:18.164",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904167,1772904079702,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:19.702",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904168,1772904081410,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:21.410",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904169,1772904083118,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:23.118",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904170,1772904084076,"fUST",232.21,0.00028494,30,"2026-03-07T17:21:24.076",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904171,1772904084826,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:24.826",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904172,1772904086528,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:26.528",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904173,1772904088257,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:28.257",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904174,1772904089971,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:29.971",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904175,1772904091736,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:31.736",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904176,1772904093452,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:33.452",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904177,1772904095161,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:35.161",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904178,1772904096880,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:36.880",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904179,1772904098616,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:38.616",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904180,1772904100372,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:40.372",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904181,1772904102101,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:42.101",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904182,1772904103865,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:43.865",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904183,1772904105573,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:45.573",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904184,1772904107304,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:47.304",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904185,1772904109029,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:49.029",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904186,1772904110745,"fUST",300.0,6.294e-05,120,"2026-03-07T17:21:50.745",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904187,1772904112459,"fUST",153.86,6.294e-05,120,"2026-03-07T17:21:52.459",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904188,1772904118730,"fUST",1699.97,0.00030136,120,"2026-03-07T17:21:58.730",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904189,1772904129254,"fUST",503.65,0.00030136,30,"2026-03-07T17:22:09.254",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904190,1772904140815,"fUST",1444.0,0.00020091,120,"2026-03-07T17:22:20.815",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904191,1772904141004,"fUST",1185.22130253,0.00023502,120,"2026-03-07T17:22:21.004",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904192,1772904141089,"fUST",197.60338873,0.00024639,30,"2026-03-07T17:22:21.089",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904193,1772904141218,"fUST",173.66800291,0.00026914,90,"2026-03-07T17:22:21.218",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904194,1772904146534,"fUST",4837.24,0.0003,30,"2026-03-07T17:22:26.534",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904195,1772904159175,"fUST",432.0,0.00021251,30,"2026-03-07T17:22:39.175",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904196,1772904183054,"fUST",165.86,0.00028351,30,"2026-03-07T17:23:03.054",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904197,1772904266201,"fUST",2000.49,0.00030136,30,"2026-03-07T17:24:26.201",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904198,1772904313975,"fUST",1003.21,0.0003,30,"2026-03-07T17:25:13.975",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904199,1772904321809,"fUST",1262.4,0.000301,30,"2026-03-07T17:25:21.809",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904214,1772904447005,"fUST",4676.0,0.0003,30,"2026-03-07T17:27:27.005",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904217,1772904477477,"fUST",300.0,6.273e-05,120,"2026-03-07T17:27:57.477",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904218,1772904479205,"fUST",300.0,6.273e-05,120,"2026-03-07T17:27:59.205",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904219,1772904480926,"fUST",300.0,6.273e-05,120,"2026-03-07T17:28:00.926",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904220,1772904482648,"fUST",300.0,6.273e-05,120,"2026-03-07T17:28:02.648",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904221,1772904484982,"fUST",300.0,6.273e-05,120,"2026-03-07T17:28:04.982",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904222,1772904486103,"fUST",300.0,6.273e-05,120,"2026-03-07T17:28:06.103",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904223,1772904487838,"fUST",300.0,6.273e-05,120,"2026-03-07T17:28:07.838",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904224,1772904489571,"fUST",300.0,6.273e-05,120,"2026-03-07T17:28:09.571",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904225,1772904491291,"fUST",300.0,6.273e-05,120,"2026-03-07T17:28:11.291",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904226,1772904493010,"fUST",150.77,6.273e-05,120,"2026-03-07T17:28:13.010",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904253,1772904558392,"fUST",436.286,0.00030136,30,"2026-03-07T17:29:18.392",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904254,1772904576941,"fUST",175.34,0.00028674,30,"2026-03-07T17:29:36.941",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904255,1772904596699,"fUST",1000.0,0.00028645,120,"2026-03-07T17:29:56.699",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904256,1772904596971,"fUST",1000.0,0.00028645,120,"2026-03-07T17:29:56.971",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904257,1772904597286,"fUST",1000.0,0.00028645,120,"2026-03-07T17:29:57.286",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904258,1772904597596,"fUST",1000.0,0.00028645,120,"2026-03-07T17:29:57.596",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904259,1772904597864,"fUST",1000.0,0.00028645,120,"2026-03-07T17:29:57.864",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904260,1772904598125,"fUST",1000.0,0.00028645,120,"2026-03-07T17:29:58.125",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904261,1772904598483,"fUST",1000.0,0.00028645,120,"2026-03-07T17:29:58.483",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904262,1772904599072,"fUST",1000.0,0.00028645,120,"2026-03-07T17:29:59.072",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904263,1772904599142,"fUST",1000.0,0.00028645,120,"2026-03-07T17:29:59.142",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904264,1772904599304,"fUST",1000.0,0.00028645,120,"2026-03-07T17:29:59.304",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904265,1772904599657,"fUST",1000.0,0.00028645,120,"2026-03-07T17:29:59.657",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904266,1772904599928,"fUST",1000.0,0.00028645,120,"2026-03-07T17:29:59.928",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904267,1772904600213,"fUST",1000.0,0.00028645,120,"2026-03-07T17:30:00.213",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904268,1772904600483,"fUST",1000.0,0.00028645,120,"2026-03-07T17:30:00.483",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904269,1772904600781,"fUST",1000.0,0.00028645,120,"2026-03-07T17:30:00.781",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904270,1772904601061,"fUST",1000.0,0.00028645,120,"2026-03-07T17:30:01.061",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904271,1772904601314,"fUST",1000.0,0.00028645,120,"2026-03-07T17:30:01.314",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904272,1772904601726,"fUST",1000.0,0.00028645,120,"2026-03-07T17:30:01.726",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904273,1772904602035,"fUST",1000.0,0.00028645,120,"2026-03-07T17:30:02.035",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904274,1772904602443,"fUST",165.58,2e-05,2,"2026-03-07T17:30:02.443",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904275,1772904603780,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:03.780",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904276,1772904604051,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:04.051",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904277,1772904604737,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:04.737",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904278,1772904605053,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:05.053",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904279,1772904605320,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:05.320",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904280,1772904605616,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:05.616",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904281,1772904605904,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:05.904",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904282,1772904606199,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:06.199",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904283,1772904606493,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:06.493",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904284,1772904606765,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:06.765",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904285,1772904607043,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:07.043",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904286,1772904607318,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:07.318",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904287,1772904607582,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:07.582",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904288,1772904607856,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:07.856",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904289,1772904608144,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:08.144",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904290,1772904608448,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:08.448",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904291,1772904608708,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:08.708",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904292,1772904608987,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:08.987",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904293,1772904609251,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:09.251",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904294,1772904609561,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:09.561",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904295,1772904609830,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:09.830",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904296,1772904610107,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:10.107",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904297,1772904610385,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:10.385",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904298,1772904610660,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:10.660",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904299,1772904611230,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:11.230",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904300,1772904611303,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:11.303",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904301,1772904611502,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:11.502",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904302,1772904612564,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:12.564",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904303,1772904612824,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:12.824",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904304,1772904613102,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:13.102",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904305,1772904613386,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:13.386",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904306,1772904613679,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:13.679",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904307,1772904613962,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:13.962",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904308,1772904614239,"fUST",1000.0,0.00027712,120,"2026-03-07T17:30:14.239",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904309,1772904615148,"fUST",1003.21,0.0003,30,"2026-03-07T17:30:15.148",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904310,1772904624372,"fUST",-1493.9488066,3.866e-05,2,"2026-03-07T17:30:24.372",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904311,1772904628064,"fUST",300.0,6.191e-05,120,"2026-03-07T17:30:28.064",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904312,1772904629770,"fUST",300.0,6.191e-05,120,"2026-03-07T17:30:29.770",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904332,1772904632014,"fUST",-1580.26245559,3.866e-05,2,"2026-03-07T17:30:32.014",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904334,1772904632026,"fUST",-1925.78873781,3.866e-05,2,"2026-03-07T17:30:32.026",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904336,1772904632035,"fUST",-347.61539864,3.905e-05,2,"2026-03-07T17:30:32.035",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904338,1772904632045,"fUST",-647.05132207,3.944e-05,2,"2026-03-07T17:30:32.045",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904342,1772904632080,"fUST",-2113.02291239,3.944e-05,2,"2026-03-07T17:30:32.080",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904344,1772904632092,"fUST",-1200.0,3.983e-05,2,"2026-03-07T17:30:32.092",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904346,1772904632101,"fUST",-203.23931967,4.045e-05,2,"2026-03-07T17:30:32.101",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904348,1772904632110,"fUST",-20604.34388234,4.351e-05,2,"2026-03-07T17:30:32.110",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904418,1772904638239,"fUST",-747.13445252,3.827e-05,2,"2026-03-07T17:30:38.239",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904548,1772904641563,"fUST",-48.55410751,3.827e-05,2,"2026-03-07T17:30:41.563",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904688,1772904643258,"fUST",-338.30234003,3.827e-05,2,"2026-03-07T17:30:43.258",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904690,1772904643271,"fUST",-1962.23774358,3.827e-05,2,"2026-03-07T17:30:43.271",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904693,1772904643285,"fUST",-1903.77135636,3.827e-05,2,"2026-03-07T17:30:43.285",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904695,1772904643296,"fUST",-2044.02243313,4.351e-05,2,"2026-03-07T17:30:43.296",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904844,1772904646095,"fUST",-766.5236735,4.351e-05,2,"2026-03-07T17:30:46.095",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904845,1772904646204,"fUST",-949.77920166,4.351e-05,2,"2026-03-07T17:30:46.204",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904847,1772904677226,"fUST",150.29,0.00028645,30,"2026-03-07T17:31:17.226",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904848,1772904687202,"fUST",757.44,0.000301,30,"2026-03-07T17:31:27.202",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904849,1772904699711,"fUST",201387.6264787,0.0001,30,"2026-03-07T17:31:39.711",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904850,1772904707088,"fUST",2728.77,0.00030137,30,"2026-03-07T17:31:47.088",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904851,1772904710710,"fUST",1629.14,0.00030136,120,"2026-03-07T17:31:50.710",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904852,1772904756937,"fUST",4520.14,0.0003,30,"2026-03-07T17:32:36.937",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904853,1772904795875,"fUST",1404.18380881,0.00028828,34,"2026-03-07T17:33:15.875",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904854,1772904821584,"fUST",2728.77,0.00030137,30,"2026-03-07T17:33:41.584",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904858,1772904912765,"fUST",1003.21,0.0003,30,"2026-03-07T17:35:12.765",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904859,1772904921719,"fUST",741.59120071,0.0002047,120,"2026-03-07T17:35:21.719",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904860,1772905005910,"fUST",22184.09466623,0.00029294,38,"2026-03-07T17:36:45.910",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904861,1772905031679,"fUST",454.47,0.000301,30,"2026-03-07T17:37:11.679",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904862,1772905055600,"fUST",4369.47,0.0003,30,"2026-03-07T17:37:35.600",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904863,1772905057898,"fUST",21793.44191801,0.000301,30,"2026-03-07T17:37:37.898",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904864,1772905084614,"fUST",169.06,3.8e-06,2,"2026-03-07T17:38:04.614",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904865,1772905084944,"fUST",169.05,3.8e-06,2,"2026-03-07T17:38:04.944",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904867,1772905202288,"fUST",165.58,2e-05,2,"2026-03-07T17:40:02.288",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904868,1772905315357,"fUST",1561.26,0.00030136,120,"2026-03-07T17:41:55.357",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904869,1772905342894,"fUST",216.4,0.00019004,30,"2026-03-07T17:42:22.894",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904870,1772905344599,"fUST",432.8,0.0002104,30,"2026-03-07T17:42:24.599",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904871,1772905344673,"fUST",649.19,0.00023076,30,"2026-03-07T17:42:24.673",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904872,1772905344735,"fUST",865.59,0.00025113,30,"2026-03-07T17:42:24.735",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904873,1772905344950,"fUST",1081.99,0.00027149,30,"2026-03-07T17:42:24.950",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904874,1772905345106,"fUST",1298.39,0.00029185,30,"2026-03-07T17:42:25.106",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904875,1772905354380,"fUST",4223.82,0.0003,30,"2026-03-07T17:42:34.380",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904876,1772905398699,"fUST",272.68,0.000114,120,"2026-03-07T17:43:18.699",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904877,1772905461763,"fUST",127088.0,0.0003,30,"2026-03-07T17:44:21.763",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904878,1772905562931,"fUST",3585.0,0.0003,30,"2026-03-07T17:46:02.931",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904883,1772905656896,"fUST",4083.02,0.0003,30,"2026-03-07T17:47:36.896",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904884,1772905706148,"fUST",163.23045008,0.00020857,120,"2026-03-07T17:48:26.148",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904885,1772905758396,"fUST",158.56,0.00018396,30,"2026-03-07T17:49:18.396",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904886,1772905758758,"fUST",317.12,0.00020367,30,"2026-03-07T17:49:18.758",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904887,1772905759094,"fUST",475.68,0.00022338,30,"2026-03-07T17:49:19.094",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904888,1772905759437,"fUST",634.24,0.00024309,30,"2026-03-07T17:49:19.437",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904889,1772905759774,"fUST",792.8,0.0002628,30,"2026-03-07T17:49:19.774",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904890,1772905760127,"fUST",951.37,0.00028251,30,"2026-03-07T17:49:20.127",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904891,1772905763167,"fUST",163.61,0.000114,120,"2026-03-07T17:49:23.167",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904892,1772905776414,"fUST",232.36,0.00022988,30,"2026-03-07T17:49:36.414",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904893,1772905776806,"fUST",348.55,0.00025213,30,"2026-03-07T17:49:36.806",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904894,1772905777178,"fUST",464.73,0.00027438,30,"2026-03-07T17:49:37.178",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904895,1772905778214,"fUST",580.91,0.00029662,30,"2026-03-07T17:49:38.214",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904896,1772905795657,"fUST",190.96,0.00023363,30,"2026-03-07T17:49:55.657",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904897,1772905796020,"fUST",286.44,0.00025624,30,"2026-03-07T17:49:56.020",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904898,1772905796382,"fUST",381.92,0.00027885,30,"2026-03-07T17:49:56.382",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904899,1772905802663,"fUST",156.71,2e-05,2,"2026-03-07T17:50:02.663",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904900,1772905813835,"fUST",169.09,0.00022541,30,"2026-03-07T17:50:13.835",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904901,1772905814197,"fUST",253.63,0.00024722,30,"2026-03-07T17:50:14.197",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904902,1772905814540,"fUST",338.17,0.00026903,30,"2026-03-07T17:50:14.540",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904903,1772905814879,"fUST",422.72,0.00029085,30,"2026-03-07T17:50:14.879",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904924,1772905832189,"fUST",-2600.0,3.377e-05,2,"2026-03-07T17:50:32.189",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904926,1772905832201,"fUST",-2400.0,3.377e-05,2,"2026-03-07T17:50:32.201",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904928,1772905832211,"fUST",-203.56925119,3.435e-05,2,"2026-03-07T17:50:32.211",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904930,1772905832221,"fUST",-146.43074881,3.459e-05,2,"2026-03-07T17:50:32.221",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904933,1772905832243,"fUST",-651.63482319,3.459e-05,2,"2026-03-07T17:50:32.243",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904935,1772905832253,"fUST",-529.476185,3.479e-05,2,"2026-03-07T17:50:32.253",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904937,1772905832263,"fUST",-798.065572,3.604e-05,2,"2026-03-07T17:50:32.263",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904939,1772905832272,"fUST",-1200.0,3.749e-05,2,"2026-03-07T17:50:32.272",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904941,1772905832282,"fUST",-798.065572,3.75e-05,2,"2026-03-07T17:50:32.282",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904943,1772905832291,"fUST",-798.065572,3.896e-05,2,"2026-03-07T17:50:32.291",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904945,1772905832300,"fUST",-224.69227581,3.899e-05,2,"2026-03-07T17:50:32.300",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904947,1772905832312,"fUST",-75.30772419,3.899e-05,2,"2026-03-07T17:50:32.312",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904949,1772905832322,"fUST",-300.0,3.899e-05,2,"2026-03-07T17:50:32.322",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904951,1772905832332,"fUST",-300.0,3.899e-05,2,"2026-03-07T17:50:32.332",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904953,1772905832342,"fUST",-300.0,3.899e-05,2,"2026-03-07T17:50:32.342",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904955,1772905832352,"fUST",-1482.788585,3.9e-05,2,"2026-03-07T17:50:32.352",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407904958,1772905832364,"fUST",-305.668248,3.9e-05,2,"2026-03-07T17:50:32.364",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905029,1772905838374,"fUST",-2760.57351566,3.9e-05,2,"2026-03-07T17:50:38.374",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905030,1772905838390,"fUST",-92232.16884852,3.9e-05,2,"2026-03-07T17:50:38.390",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905031,1772905838399,"fUST",-798.065572,4.041e-05,2,"2026-03-07T17:50:38.399",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905032,1772905838409,"fUST",-500.0,4.073e-05,2,"2026-03-07T17:50:38.409",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905033,1772905838419,"fUST",-500.0,4.073e-05,2,"2026-03-07T17:50:38.419",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905034,1772905838428,"fUST",-285.54683059,4.073e-05,2,"2026-03-07T17:50:38.428",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905035,1772905838438,"fUST",-500.0,4.073e-05,2,"2026-03-07T17:50:38.438",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905037,1772905838447,"fUST",-4079.16321211,4.1e-05,3,"2026-03-07T17:50:38.447",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905039,1772905838462,"fUST",-8434.98735115,4.1e-05,3,"2026-03-07T17:50:38.462",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905040,1772905838471,"fUST",-538.69544321,4.1e-05,3,"2026-03-07T17:50:38.471",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905042,1772905838480,"fUST",-384147.19489713,4.1e-05,2,"2026-03-07T17:50:38.480",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905043,1772905838495,"fUST",-2015852.80510287,4.1e-05,2,"2026-03-07T17:50:38.495",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905044,1772905838506,"fUST",-1200.0,4.124e-05,2,"2026-03-07T17:50:38.506",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905045,1772905838515,"fUST",-798.065572,4.187e-05,2,"2026-03-07T17:50:38.515",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905046,1772905838525,"fUST",-500.0,4.233e-05,2,"2026-03-07T17:50:38.525",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905047,1772905838535,"fUST",-162.380719,4.248e-05,2,"2026-03-07T17:50:38.535",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905048,1772905838544,"fUST",-168.3888056,4.248e-05,2,"2026-03-07T17:50:38.544",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905049,1772905838554,"fUST",-174.61919141,4.248e-05,2,"2026-03-07T17:50:38.554",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905050,1772905838563,"fUST",-181.08010149,4.248e-05,2,"2026-03-07T17:50:38.563",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905051,1772905838573,"fUST",-187.78006525,4.248e-05,2,"2026-03-07T17:50:38.573",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905052,1772905838582,"fUST",-194.72792766,4.248e-05,2,"2026-03-07T17:50:38.582",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905053,1772905838592,"fUST",-201.93286099,4.248e-05,2,"2026-03-07T17:50:38.592",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905054,1772905838601,"fUST",-209.40437684,4.248e-05,2,"2026-03-07T17:50:38.601",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905055,1772905838611,"fUST",-217.15233878,4.248e-05,2,"2026-03-07T17:50:38.611",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905056,1772905838620,"fUST",-225.18697532,4.248e-05,2,"2026-03-07T17:50:38.620",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905057,1772905838630,"fUST",-233.51889341,4.248e-05,2,"2026-03-07T17:50:38.630",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905058,1772905838640,"fUST",-242.15909246,4.248e-05,2,"2026-03-07T17:50:38.640",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905059,1772905838649,"fUST",-251.11897888,4.248e-05,2,"2026-03-07T17:50:38.649",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905060,1772905838659,"fUST",-260.4103811,4.248e-05,2,"2026-03-07T17:50:38.659",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905061,1772905838669,"fUST",-270.0455652,4.248e-05,2,"2026-03-07T17:50:38.669",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905062,1772905838678,"fUST",-280.03725112,4.248e-05,2,"2026-03-07T17:50:38.678",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905063,1772905838687,"fUST",-290.39862941,4.248e-05,2,"2026-03-07T17:50:38.687",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905064,1772905838696,"fUST",-301.1433787,4.248e-05,2,"2026-03-07T17:50:38.696",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905065,1772905838706,"fUST",-2150.738,4.248e-05,2,"2026-03-07T17:50:38.706",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905066,1772905838715,"fUST",-420.0,4.289e-05,2,"2026-03-07T17:50:38.715",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905067,1772905838724,"fUST",-7569.33982134,4.406e-05,2,"2026-03-07T17:50:38.724",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905068,1772905838734,"fUST",-500.0,4.483e-05,2,"2026-03-07T17:50:38.734",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905069,1772905838743,"fUST",-6558.0,4.5e-05,2,"2026-03-07T17:50:38.743",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905070,1772905838753,"fUST",-526226.93208964,4.505e-05,2,"2026-03-07T17:50:38.753",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905071,1772905838768,"fUST",-137221.04470858,4.505e-05,2,"2026-03-07T17:50:38.768",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905072,1772905838777,"fUST",-1000.0,4.621e-05,2,"2026-03-07T17:50:38.777",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905073,1772905838787,"fUST",-1136.2523168,4.623e-05,2,"2026-03-07T17:50:38.787",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905074,1772905838796,"fUST",-3128.9090348,4.623e-05,2,"2026-03-07T17:50:38.796",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905075,1772905838805,"fUST",-4180.1754598,4.689e-05,2,"2026-03-07T17:50:38.805",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905076,1772905838814,"fUST",-543.99570767,4.781e-05,2,"2026-03-07T17:50:38.814",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905077,1772905838824,"fUST",-2230.315306,4.796e-05,2,"2026-03-07T17:50:38.824",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905078,1772905838833,"fUST",-151.0,5e-05,2,"2026-03-07T17:50:38.833",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905079,1772905838844,"fUST",-600.0,5.099e-05,2,"2026-03-07T17:50:38.844",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905080,1772905838853,"fUST",-1500.0,5.168e-05,2,"2026-03-07T17:50:38.853",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905081,1772905838863,"fUST",-698.153974,5.21e-05,2,"2026-03-07T17:50:38.863",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905082,1772905838872,"fUST",-932.7232197,5.284e-05,2,"2026-03-07T17:50:38.872",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905083,1772905838881,"fUST",-155.779208,5.341e-05,2,"2026-03-07T17:50:38.881",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905084,1772905838890,"fUST",-2312.83697232,5.344e-05,2,"2026-03-07T17:50:38.890",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905085,1772905838900,"fUST",-208.1186814,5.417e-05,2,"2026-03-07T17:50:38.900",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905086,1772905838909,"fUST",-240.2117164,5.435e-05,2,"2026-03-07T17:50:38.909",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905087,1772905838919,"fUST",-300.0,5.479e-05,2,"2026-03-07T17:50:38.919",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905088,1772905838929,"fUST",-720.0,5.609e-05,2,"2026-03-07T17:50:38.929",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905089,1772905838939,"fUST",-2000.0,5.716e-05,2,"2026-03-07T17:50:38.939",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905090,1772905838948,"fUST",-2398.4119403,5.892e-05,2,"2026-03-07T17:50:38.948",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905091,1772905838958,"fUST",-240.21,6.029e-05,2,"2026-03-07T17:50:38.958",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905092,1772905838967,"fUST",-182.91,6.029e-05,2,"2026-03-07T17:50:38.967",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905093,1772905838977,"fUST",-182.91,6.029e-05,2,"2026-03-07T17:50:38.977",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905094,1772905838987,"fUST",-182.91,6.029e-05,2,"2026-03-07T17:50:38.987",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905095,1772905838997,"fUST",-864.0,6.17e-05,2,"2026-03-07T17:50:38.997",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905096,1772905839006,"fUST",-2500.0,6.264e-05,2,"2026-03-07T17:50:39.006",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905097,1772905839015,"fUST",-2487.15318209,6.44e-05,2,"2026-03-07T17:50:39.015",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905098,1772905839024,"fUST",-1000.0,6.787e-05,2,"2026-03-07T17:50:39.024",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905099,1772905839034,"fUST",-3000.0,6.812e-05,2,"2026-03-07T17:50:39.034",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905100,1772905839043,"fUST",-2579.17784983,6.988e-05,2,"2026-03-07T17:50:39.043",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905101,1772905839052,"fUST",-3500.0,7.36e-05,2,"2026-03-07T17:50:39.052",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905102,1772905839061,"fUST",-276.85418161,7.435e-05,2,"2026-03-07T17:50:39.061",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905103,1772905839070,"fUST",-1000.0,7.465e-05,2,"2026-03-07T17:50:39.070",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905104,1772905839080,"fUST",-244.0,7.465e-05,2,"2026-03-07T17:50:39.080",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905105,1772905839089,"fUST",-2674.60743027,7.536e-05,2,"2026-03-07T17:50:39.089",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905106,1772905839099,"fUST",-4000.0,7.908e-05,2,"2026-03-07T17:50:39.099",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905107,1772905839109,"fUST",-2773.56790519,8.084e-05,2,"2026-03-07T17:50:39.109",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905108,1772905839118,"fUST",-636.0,8.212e-05,2,"2026-03-07T17:50:39.118",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905109,1772905839127,"fUST",-10894.69910171,8.374e-05,3,"2026-03-07T17:50:39.127",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905110,1772905839136,"fUST",-4500.0,8.456e-05,2,"2026-03-07T17:50:39.136",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905111,1772905839146,"fUST",-2876.18991768,8.632e-05,2,"2026-03-07T17:50:39.146",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905112,1772905839155,"fUST",-1960.8923571,9.004e-05,2,"2026-03-07T17:50:39.155",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905113,1772905839164,"fUST",-2982.60894464,9.18e-05,2,"2026-03-07T17:50:39.164",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905114,1772905839173,"fUST",-313.49664683,9.435e-05,2,"2026-03-07T17:50:39.173",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905115,1772905839182,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.182",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905116,1772905839191,"fUST",-155.252092,9.589e-05,2,"2026-03-07T17:50:39.191",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905117,1772905839201,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.201",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905118,1772905839210,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.210",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905119,1772905839219,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.219",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905120,1772905839228,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.228",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905121,1772905839238,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.238",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905122,1772905839247,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.247",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905123,1772905839256,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.256",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905124,1772905839266,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.266",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905125,1772905839275,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.275",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905126,1772905839284,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.284",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905127,1772905839293,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.293",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905128,1772905839302,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.302",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905129,1772905839311,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.311",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905130,1772905839324,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.324",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905131,1772905839334,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.334",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905132,1772905839343,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.343",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905133,1772905839352,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.352",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905134,1772905839361,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.361",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905135,1772905839371,"fUST",-271.830701,9.589e-05,2,"2026-03-07T17:50:39.371",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905136,1772905839380,"fUST",-271.830709,9.589e-05,2,"2026-03-07T17:50:39.380",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905137,1772905839390,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.390",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905138,1772905839399,"fUST",-245.128044,9.589e-05,2,"2026-03-07T17:50:39.399",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905139,1772905839409,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.409",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905140,1772905839418,"fUST",-164.836959,9.589e-05,2,"2026-03-07T17:50:39.418",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905141,1772905839427,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.427",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905142,1772905839437,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.437",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905143,1772905839446,"fUST",-170.232095,9.589e-05,2,"2026-03-07T17:50:39.446",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905144,1772905839459,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.459",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905145,1772905839469,"fUST",-156.790915,9.589e-05,2,"2026-03-07T17:50:39.469",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905146,1772905839479,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.479",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905147,1772905839488,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.488",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905148,1772905839499,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.499",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905149,1772905839508,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.508",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905150,1772905839517,"fUST",-259.69649,9.589e-05,2,"2026-03-07T17:50:39.517",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905151,1772905839528,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.528",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905152,1772905839537,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.537",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905153,1772905839547,"fUST",-156.916502,9.589e-05,2,"2026-03-07T17:50:39.547",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905154,1772905839556,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.556",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905155,1772905839565,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.565",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905156,1772905839574,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.574",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905157,1772905839584,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.584",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905158,1772905839594,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.594",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905159,1772905839603,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.603",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905160,1772905839612,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.612",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905161,1772905839621,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.621",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905162,1772905839631,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.631",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905163,1772905839640,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.640",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905164,1772905839649,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.649",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905165,1772905839658,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.658",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905166,1772905839668,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.668",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905167,1772905839677,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.677",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905168,1772905839686,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.686",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905169,1772905839696,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.696",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905170,1772905839705,"fUST",-166.81824,9.589e-05,2,"2026-03-07T17:50:39.705",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905171,1772905839715,"fUST",-166.818238,9.589e-05,2,"2026-03-07T17:50:39.715",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905172,1772905839724,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.724",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905173,1772905839733,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.733",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905174,1772905839743,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.743",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905175,1772905839754,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.754",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905176,1772905839764,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.764",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905177,1772905839774,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.774",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905178,1772905839783,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.783",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905179,1772905839792,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.792",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905180,1772905839801,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.801",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905181,1772905839811,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.811",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905182,1772905839821,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.821",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905183,1772905839830,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.830",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905184,1772905839839,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.839",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905185,1772905839848,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.848",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905186,1772905839856,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.856",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905187,1772905839865,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.865",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905188,1772905839874,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.874",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905189,1772905839883,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.883",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905191,1772905839893,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:39.893",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905193,1772905839903,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:39.903",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905194,1772905839912,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:39.912",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905196,1772905839921,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:39.921",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905198,1772905839930,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:39.930",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905200,1772905839939,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:39.939",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905202,1772905839949,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:39.949",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905204,1772905839958,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:39.958",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905206,1772905839967,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:39.967",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905208,1772905839976,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:39.976",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905210,1772905839986,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:39.986",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905213,1772905839996,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:39.996",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905214,1772905840005,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:40.005",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905216,1772905840014,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:40.014",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905218,1772905840023,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:40.023",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905221,1772905840035,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:40.035",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905223,1772905840045,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:40.045",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905224,1772905840054,"fUST",-151.0,9.589e-05,2,"2026-03-07T17:50:40.054",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905225,1772905840065,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:40.065",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905226,1772905840075,"fUST",-208.084452,9.589e-05,2,"2026-03-07T17:50:40.075",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905227,1772905840084,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:40.084",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905228,1772905840094,"fUST",-253.372282,9.589e-05,2,"2026-03-07T17:50:40.094",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905230,1772905840103,"fUST",-253.372272,9.589e-05,2,"2026-03-07T17:50:40.103",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905231,1772905840112,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.112",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905232,1772905840121,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.121",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905233,1772905840131,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.131",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905234,1772905840142,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.142",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905235,1772905840151,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.151",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905236,1772905840161,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.161",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905237,1772905840170,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.170",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905238,1772905840179,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.179",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905239,1772905840189,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.189",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905240,1772905840198,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.198",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905242,1772905840207,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.207",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905244,1772905840217,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.217",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905246,1772905840226,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.226",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905248,1772905840235,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.235",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905250,1772905840244,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.244",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905252,1772905840254,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.254",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905254,1772905840263,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.263",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905256,1772905840272,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.272",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905258,1772905840283,"fUST",-694.30745,9.589e-05,2,"2026-03-07T17:50:40.283",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905260,1772905840292,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.292",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905262,1772905840302,"fUST",-694.307455,9.589e-05,2,"2026-03-07T17:50:40.302",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905264,1772905840313,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.313",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905296,1772905840609,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.609",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905299,1772905840620,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.620",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905301,1772905840629,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.629",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905302,1772905840638,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.638",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905304,1772905840648,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.648",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905307,1772905840657,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.657",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905309,1772905840666,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.666",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905310,1772905840675,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.675",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905312,1772905840684,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.684",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905314,1772905840693,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.693",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905316,1772905840702,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.702",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905318,1772905840712,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.712",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905320,1772905840721,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.721",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905322,1772905840731,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.731",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905324,1772905840740,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.740",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905326,1772905840749,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.749",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905328,1772905840758,"fUST",-300.924425,9.589e-05,2,"2026-03-07T17:50:40.758",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905330,1772905840767,"fUST",-300.924421,9.589e-05,2,"2026-03-07T17:50:40.767",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905332,1772905840776,"fUST",-3092.96547559,9.728e-05,2,"2026-03-07T17:50:40.776",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905334,1772905840786,"fUST",-5000.0,0.0001,15,"2026-03-07T17:50:40.786",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905336,1772905840795,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.795",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905339,1772905840804,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.804",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905340,1772905840813,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.813",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905342,1772905840823,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.823",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905344,1772905840832,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.832",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905346,1772905840841,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.841",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905348,1772905840850,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.850",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905350,1772905840860,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.860",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905352,1772905840869,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.869",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905354,1772905840878,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.878",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905356,1772905840887,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.887",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905358,1772905840896,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.896",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905360,1772905840905,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.905",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905362,1772905840914,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.914",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905364,1772905840924,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.924",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905366,1772905840933,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.933",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905368,1772905840943,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.943",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905370,1772905840951,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.951",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905372,1772905840961,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.961",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905374,1772905840970,"fUST",-151.0,0.0001,2,"2026-03-07T17:50:40.970",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905376,1772905840979,"fUST",-200.02800392,0.00010043,5,"2026-03-07T17:50:40.979",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905378,1772905840988,"fUST",-3207.40519818,0.00010276,2,"2026-03-07T17:50:40.988",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905380,1772905840998,"fUST",-161.31399345,0.00010415,2,"2026-03-07T17:50:40.998",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905382,1772905841007,"fUST",-2014.75206014,0.00010824,2,"2026-03-07T17:50:41.007",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905397,1772905841147,"fUST",208.44,0.00023515,30,"2026-03-07T17:50:41.147",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905406,1772905841218,"fUST",277.92,0.0002559,30,"2026-03-07T17:50:41.218",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905415,1772905841329,"fUST",347.4,0.00027665,30,"2026-03-07T17:50:41.329",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905446,1772905841678,"fUST",416.88,0.0002974,30,"2026-03-07T17:50:41.678",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905565,1772905845788,"fUST",-6492.46024368,4.059e-05,2,"2026-03-07T17:50:45.788",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905566,1772905845798,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.798",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905567,1772905845807,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.807",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905568,1772905845816,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.816",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905569,1772905845825,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.825",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905570,1772905845834,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.834",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905571,1772905845843,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.843",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905572,1772905845852,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.852",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905573,1772905845861,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.861",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905574,1772905845869,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.869",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905575,1772905845879,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.879",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905576,1772905845888,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.888",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905577,1772905845898,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.898",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905578,1772905845907,"fUST",-443.303642,9.589e-05,2,"2026-03-07T17:50:45.907",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905579,1772905845916,"fUST",-1311.32713038,0.00010824,2,"2026-03-07T17:50:45.916",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905580,1772905845926,"fUST",-151.0,0.00011,2,"2026-03-07T17:50:45.926",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905581,1772905845935,"fUST",-151.0,0.00011,2,"2026-03-07T17:50:45.935",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905582,1772905845945,"fUST",-151.0,0.00011,2,"2026-03-07T17:50:45.945",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905583,1772905845955,"fUST",-151.0,0.00011,2,"2026-03-07T17:50:45.955",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905585,1772905845965,"fUST",-500.0,0.00011,2,"2026-03-07T17:50:45.965",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905587,1772905845975,"fUST",-151.0,0.00011,2,"2026-03-07T17:50:45.975",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905589,1772905845985,"fUST",-151.0,0.00011,2,"2026-03-07T17:50:45.985",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905590,1772905845995,"fUST",-200.02800392,0.00011043,5,"2026-03-07T17:50:45.995",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905591,1772905846004,"fUST",-161.31399345,0.0001107,2,"2026-03-07T17:50:46.004",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905592,1772905846016,"fUST",-180.12245602,0.0001107,2,"2026-03-07T17:50:46.016",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905593,1772905846026,"fUST",-197.29338263,0.0001107,2,"2026-03-07T17:50:46.026",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905594,1772905846037,"fUST",-1046.4796988,0.00011372,2,"2026-03-07T17:50:46.037",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905595,1772905846052,"fUST",-2402.66442177,0.00011372,2,"2026-03-07T17:50:46.052",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905596,1772905846061,"fUST",-350.13911204,0.00011435,2,"2026-03-07T17:50:46.061",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905598,1772905846071,"fUST",-250.43120901,0.00011743,2,"2026-03-07T17:50:46.071",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905599,1772905846081,"fUST",-3576.76245303,0.0001192,2,"2026-03-07T17:50:46.081",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905600,1772905846091,"fUST",-200.02800392,0.00012043,5,"2026-03-07T17:50:46.091",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905601,1772905846102,"fUST",-161.31399344,0.00012128,2,"2026-03-07T17:50:46.102",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905602,1772905846112,"fUST",-10000.0,0.00012329,2,"2026-03-07T17:50:46.112",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905603,1772905846122,"fUST",-3709.10266379,0.00012468,2,"2026-03-07T17:50:46.122",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905604,1772905846133,"fUST",-11830.40124309,0.00012558,3,"2026-03-07T17:50:46.133",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905605,1772905846143,"fUST",-3846.33946235,0.00013016,2,"2026-03-07T17:50:46.143",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905606,1772905846152,"fUST",-215.45612264,0.00013044,5,"2026-03-07T17:50:46.152",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905607,1772905846162,"fUST",-386.78157726,0.00013435,2,"2026-03-07T17:50:46.162",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905608,1772905846172,"fUST",-3988.65402246,0.00013564,2,"2026-03-07T17:50:46.172",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905609,1772905846181,"fUST",-156.0,0.00013699,2,"2026-03-07T17:50:46.181",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905610,1772905846191,"fUST",-156.0,0.00013699,2,"2026-03-07T17:50:46.191",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905611,1772905846200,"fUST",-180.02160259,0.00013699,2,"2026-03-07T17:50:46.200",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905612,1772905846209,"fUST",-3652.594993,0.00013699,2,"2026-03-07T17:50:46.209",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905613,1772905846219,"fUST",-1000.0,0.00013699,2,"2026-03-07T17:50:46.219",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905614,1772905846228,"fUST",-500.0,0.00013699,2,"2026-03-07T17:50:46.228",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905615,1772905846239,"fUST",-500.0,0.00013699,2,"2026-03-07T17:50:46.239",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905616,1772905846248,"fUST",-500.0,0.00013699,2,"2026-03-07T17:50:46.248",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905617,1772905846257,"fUST",-500.0,0.00013699,2,"2026-03-07T17:50:46.257",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905618,1772905846267,"fUST",-522.88617445,0.00013699,2,"2026-03-07T17:50:46.267",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905619,1772905846277,"fUST",-527.74399271,0.00013699,2,"2026-03-07T17:50:46.277",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905620,1772905846288,"fUST",-178.45598645,0.00013699,2,"2026-03-07T17:50:46.288",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905621,1772905846297,"fUST",-2000.0,0.00013699,7,"2026-03-07T17:50:46.297",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905622,1772905846307,"fUST",-1000.0,0.00013699,2,"2026-03-07T17:50:46.307",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905623,1772905846316,"fUST",-160.0,0.000137,2,"2026-03-07T17:50:46.316",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905624,1772905846326,"fUST",-160.0,0.000142,2,"2026-03-07T17:50:46.326",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905625,1772905846336,"fUST",-390.55347589,0.00014247,2,"2026-03-07T17:50:46.336",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905626,1772905846345,"fUST",-1000.0,0.00014247,2,"2026-03-07T17:50:46.345",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905627,1772905846355,"fUST",-1134.6235031,0.00014247,2,"2026-03-07T17:50:46.355",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905628,1772905846364,"fUST",-1000.0,0.00014247,2,"2026-03-07T17:50:46.364",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905629,1772905846374,"fUST",-12463.04598701,0.00014444,2,"2026-03-07T17:50:46.374",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905630,1772905846386,"fUST",-882.6800012,0.00014444,2,"2026-03-07T17:50:46.386",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905631,1772905846397,"fUST",-342.61999997,0.00014444,2,"2026-03-07T17:50:46.397",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905632,1772905846409,"fUST",-3845.15198489,0.00014444,2,"2026-03-07T17:50:46.409",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905633,1772905846426,"fUST",-430.2784889,0.00014444,2,"2026-03-07T17:50:46.426",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905634,1772905847205,"fUST",-3419.35181551,4e-05,2,"2026-03-07T17:50:47.205",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905635,1772905847216,"fUST",-60672.29,4e-05,2,"2026-03-07T17:50:47.216",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905637,1772905914424,"fUST",242.0,0.00026361,120,"2026-03-07T17:51:54.424",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905638,1772905915286,"fUST",1496.2,0.00030136,120,"2026-03-07T17:51:55.286",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905639,1772905920120,"fUST",20129.0,0.0003,30,"2026-03-07T17:52:00.120",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905645,1772905956333,"fUST",3946.92,0.0003,30,"2026-03-07T17:52:36.333",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905649,1772906028365,"fUST",207.0,0.00029671,35,"2026-03-07T17:53:48.365",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905650,1772906041346,"fUST",20656.39,0.0003,30,"2026-03-07T17:54:01.346",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905652,1772906067317,"fUST",4471.06,0.0003,30,"2026-03-07T17:54:27.317",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905655,1772906079650,"fUST",17406.55,0.0003,30,"2026-03-07T17:54:39.650",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905656,1772906081297,"fUST",200.0,0.00030137,30,"2026-03-07T17:54:41.297",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905657,1772906098141,"fUST",1000.0,0.0003013,30,"2026-03-07T17:54:58.141",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905658,1772906100583,"fUST",155.0,0.00030137,30,"2026-03-07T17:55:00.583",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905659,1772906133670,"fUST",6578.47,0.00030136,120,"2026-03-07T17:55:33.670",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905660,1772906215558,"fUST",20000.0,0.0003013,30,"2026-03-07T17:56:55.558",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905661,1772906220042,"fUST",5016.19165,0.00030137,30,"2026-03-07T17:57:00.042",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905662,1772906255529,"fUST",3815.36,0.0003,30,"2026-03-07T17:57:35.529",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905663,1772906279618,"fUST",282.206272,0.00028767,60,"2026-03-07T17:57:59.618",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905666,1772906343146,"fUST",208.0,0.00028575,30,"2026-03-07T17:59:03.146",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905668,1772906424378,"fUST",-818.18850861,3.234e-05,2,"2026-03-07T18:00:24.378",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905669,1772906424410,"fUST",-24.30346506,3.251e-05,2,"2026-03-07T18:00:24.410",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905670,1772906424456,"fUST",-148.32715574,3.251e-05,2,"2026-03-07T18:00:24.456",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905671,1772906454052,"fUST",-842.49197367,3.267e-05,2,"2026-03-07T18:00:54.052",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905672,1772906493654,"fUST",10000.0,0.00030137,30,"2026-03-07T18:01:33.654",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905673,1772906520106,"fUST",1433.86,0.00030136,120,"2026-03-07T18:02:00.106",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905674,1772906556863,"fUST",230.84321484,0.0001536,120,"2026-03-07T18:02:36.863",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905676,1772906558622,"fUST",7134.86362648,0.0003,120,"2026-03-07T18:02:38.622",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905682,1772906564766,"fUST",3688.18,0.0003,30,"2026-03-07T18:02:44.766",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905683,1772906565533,"fUST",208.87189222,1.5e-05,120,"2026-03-07T18:02:45.533",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905684,1772906565619,"fUST",5111.0416918,0.000158,120,"2026-03-07T18:02:45.619",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905685,1772906583658,"fUST",5000.0,0.00030137,120,"2026-03-07T18:03:03.658",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905686,1772906621725,"fUST",87970.0,0.0003013,30,"2026-03-07T18:03:41.725",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905688,1772906656392,"fUST",1.57387153,0.0003013,30,"2026-03-07T18:04:16.392",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905689,1772906691233,"fUST",151.0,0.000114,120,"2026-03-07T18:04:51.233",0.00036135000000000003,73.56,0.7928395584395626,518157253.7834204]
[407905690,1772906733215,"fUST",151.0,0.000114,120,"2026-03-07T18:05:33.215",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905691,1772906751066,"fUST",159.025432,2.862e-05,31,"2026-03-07T18:05:51.066",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905692,1772906751262,"fUST",159.025432,2.862e-05,41,"2026-03-07T18:05:51.262",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905693,1772906751466,"fUST",159.025432,2.862e-05,51,"2026-03-07T18:05:51.466",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905694,1772906751660,"fUST",159.025432,2.862e-05,60,"2026-03-07T18:05:51.660",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905695,1772906751858,"fUST",159.025432,2.862e-05,70,"2026-03-07T18:05:51.858",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905696,1772906752273,"fUST",159.025432,2.862e-05,80,"2026-03-07T18:05:52.273",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905697,1772906752492,"fUST",159.025432,2.862e-05,90,"2026-03-07T18:05:52.492",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905698,1772906752896,"fUST",159.025432,2.862e-05,100,"2026-03-07T18:05:52.896",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905699,1772906753104,"fUST",159.025432,2.862e-05,110,"2026-03-07T18:05:53.104",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905700,1772906753292,"fUST",159.025432,2.862e-05,119,"2026-03-07T18:05:53.292",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905701,1772906775134,"fUST",151.0,0.000114,120,"2026-03-07T18:06:15.134",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905702,1772906805687,"fUST",151.0,0.000114,120,"2026-03-07T18:06:45.687",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905704,1772906839021,"fUST",151.0,0.000114,120,"2026-03-07T18:07:19.021",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905705,1772906880396,"fUST",151.0,0.000114,120,"2026-03-07T18:08:00.396",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905706,1772906913879,"fUST",151.0,0.000114,120,"2026-03-07T18:08:33.879",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905707,1772906952121,"fUST",151.0,0.000114,120,"2026-03-07T18:09:12.121",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905710,1772906989385,"fUST",151.0,0.000114,120,"2026-03-07T18:09:49.385",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905711,1772907020512,"fUST",151.0,0.000114,120,"2026-03-07T18:10:20.512",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905765,1772907032485,"fUST",-1499.35323544,2.706e-05,2,"2026-03-07T18:10:32.485",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905770,1772907032497,"fUST",-2156.77541057,2.706e-05,2,"2026-03-07T18:10:32.497",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905773,1772907032508,"fUST",-1343.87135399,2.706e-05,2,"2026-03-07T18:10:32.508",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905776,1772907032518,"fUST",-780.17588962,2.732e-05,2,"2026-03-07T18:10:32.518",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905779,1772907032530,"fUST",-419.82411038,2.732e-05,2,"2026-03-07T18:10:32.530",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905782,1772907032539,"fUST",-13.2571025,2.733e-05,2,"2026-03-07T18:10:32.539",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905786,1772907032551,"fUST",-4401.9446237,2.733e-05,2,"2026-03-07T18:10:32.551",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905790,1772907032563,"fUST",-4486.08894187,2.733e-05,2,"2026-03-07T18:10:32.563",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905793,1772907032572,"fUST",-169.17800838,2.847e-05,2,"2026-03-07T18:10:32.572",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905795,1772907032582,"fUST",-159.025432,2.862e-05,2,"2026-03-07T18:10:32.582",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905798,1772907032591,"fUST",-159.025432,2.862e-05,11,"2026-03-07T18:10:32.591",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905800,1772907032600,"fUST",-159.025432,2.862e-05,21,"2026-03-07T18:10:32.600",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905802,1772907032609,"fUST",-245.41,3.3e-05,2,"2026-03-07T18:10:32.609",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905804,1772907032618,"fUST",-250.0,3.743e-05,2,"2026-03-07T18:10:32.618",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905806,1772907032628,"fUST",-300.0,3.898e-05,2,"2026-03-07T18:10:32.628",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905808,1772907032637,"fUST",-300.0,3.899e-05,2,"2026-03-07T18:10:32.637",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905810,1772907032647,"fUST",-300.0,3.899e-05,2,"2026-03-07T18:10:32.647",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905812,1772907032657,"fUST",-533.21202339,3.9e-05,2,"2026-03-07T18:10:32.657",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407905813,1772907032666,"fUST",-4134.37974897,3.9e-05,2,"2026-03-07T18:10:32.666",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906154,1772907038529,"fUST",-25778.03787128,3.9e-05,2,"2026-03-07T18:10:38.529",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906467,1772907046426,"fUST",-383.71407802,3.9e-05,2,"2026-03-07T18:10:46.426",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906468,1772907046478,"fUST",-231385.54543804,3.9e-05,2,"2026-03-07T18:10:46.478",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906469,1772907060090,"fUST",151.0,0.000114,120,"2026-03-07T18:11:00.090",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906470,1772907093548,"fUST",151.0,0.000114,120,"2026-03-07T18:11:33.548",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906471,1772907130149,"fUST",151.0,0.000114,120,"2026-03-07T18:12:10.149",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906472,1772907172459,"fUST",151.0,0.000114,120,"2026-03-07T18:12:52.459",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906473,1772907203004,"fUST",151.0,0.000114,120,"2026-03-07T18:13:23.004",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906474,1772907240519,"fUST",151.0,0.000114,120,"2026-03-07T18:14:00.519",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906475,1772907272074,"fUST",151.0,0.000114,120,"2026-03-07T18:14:32.074",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906477,1772907302248,"fUST",151.0,0.000114,120,"2026-03-07T18:15:02.248",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906478,1772907342786,"fUST",151.0,0.000114,120,"2026-03-07T18:15:42.786",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906481,1772907379461,"fUST",151.0,0.000114,120,"2026-03-07T18:16:19.461",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906482,1772907413487,"fUST",151.0,0.000114,120,"2026-03-07T18:16:53.487",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906485,1772907445193,"fUST",151.0,0.000114,120,"2026-03-07T18:17:25.193",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906486,1772907482501,"fUST",151.0,0.000114,120,"2026-03-07T18:18:02.501",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906488,1772907520126,"fUST",151.0,0.000114,120,"2026-03-07T18:18:40.126",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906489,1772907558698,"fUST",151.0,0.000114,120,"2026-03-07T18:19:18.698",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906490,1772907589952,"fUST",151.0,0.000114,120,"2026-03-07T18:19:49.952",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906491,1772907622663,"fUST",151.0,0.000114,120,"2026-03-07T18:20:22.663",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906492,1772907662071,"fUST",151.0,0.000114,120,"2026-03-07T18:21:02.071",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906493,1772907700332,"fUST",151.0,0.000114,120,"2026-03-07T18:21:40.332",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906494,1772907732382,"fUST",151.0,0.000114,120,"2026-03-07T18:22:12.382",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906495,1772907769905,"fUST",151.0,0.000114,120,"2026-03-07T18:22:49.905",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906496,1772907813370,"fUST",151.0,0.000114,120,"2026-03-07T18:23:33.370",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906497,1772907849733,"fUST",151.0,0.000114,120,"2026-03-07T18:24:09.733",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906498,1772907882820,"fUST",151.0,0.000114,120,"2026-03-07T18:24:42.820",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906499,1772907915241,"fUST",151.0,0.000114,120,"2026-03-07T18:25:15.241",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906500,1772907963077,"fUST",151.0,0.000114,120,"2026-03-07T18:26:03.077",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906501,1772908002260,"fUST",151.0,0.000114,120,"2026-03-07T18:26:42.260",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906504,1772908038837,"fUST",151.0,0.000114,120,"2026-03-07T18:27:18.837",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906505,1772908082164,"fUST",151.0,0.000114,120,"2026-03-07T18:28:02.164",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906506,1772908120086,"fUST",151.0,0.000114,120,"2026-03-07T18:28:40.086",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906507,1772908160272,"fUST",151.0,0.000114,120,"2026-03-07T18:29:20.272",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906510,1772908201812,"fUST",151.0,0.000114,120,"2026-03-07T18:30:01.812",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906511,1772908224134,"fUST",-2087.47085234,3.492e-05,2,"2026-03-07T18:30:24.134",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906531,1772908231552,"fUST",-830.65800602,3.492e-05,2,"2026-03-07T18:30:31.552",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906699,1772908237784,"fUST",-2081.87114164,3.492e-05,2,"2026-03-07T18:30:37.784",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906700,1772908237794,"fUST",-174.56944725,3.554e-05,2,"2026-03-07T18:30:37.794",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906701,1772908237808,"fUST",-300.0,3.598e-05,2,"2026-03-07T18:30:37.808",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906702,1772908237817,"fUST",-300.0,3.598e-05,2,"2026-03-07T18:30:37.817",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906703,1772908237827,"fUST",-1200.0,3.598e-05,2,"2026-03-07T18:30:37.827",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906704,1772908237838,"fUST",-3231.42351912,3.6e-05,2,"2026-03-07T18:30:37.838",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906706,1772908237847,"fUST",-8453.46907418,3.6e-05,2,"2026-03-07T18:30:37.847",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906708,1772908237857,"fUST",-540.22519995,3.6e-05,2,"2026-03-07T18:30:37.857",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906710,1772908237866,"fUST",-96132.01600508,3.6e-05,2,"2026-03-07T18:30:37.866",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906713,1772908238676,"fUST",-1236.73712935,3.6e-05,2,"2026-03-07T18:30:38.676",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906719,1772908240032,"fUST",151.0,0.000114,120,"2026-03-07T18:30:40.032",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906749,1772908240317,"fUST",-587.0,3.564e-05,2,"2026-03-07T18:30:40.317",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906752,1772908240328,"fUST",-967.61586635,3.564e-05,2,"2026-03-07T18:30:40.328",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906929,1772908242832,"fUST",-352.86948732,3.564e-05,2,"2026-03-07T18:30:42.832",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906930,1772908242843,"fUST",-300.0,3.564e-05,2,"2026-03-07T18:30:42.843",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906931,1772908242858,"fUST",-2534.73802082,3.564e-05,2,"2026-03-07T18:30:42.858",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906932,1772908242869,"fUST",-1540.817128,3.564e-05,2,"2026-03-07T18:30:42.869",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906933,1772908242880,"fUST",-1891.0220345,3.564e-05,2,"2026-03-07T18:30:42.880",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906934,1772908242995,"fUST",-600.0,3.564e-05,2,"2026-03-07T18:30:42.995",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906945,1772908245633,"fUST",-5000.0,3.528e-05,2,"2026-03-07T18:30:45.633",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906946,1772908245643,"fUST",-5142.85,3.564e-05,2,"2026-03-07T18:30:45.643",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906947,1772908245654,"fUST",-282.601,3.564e-05,2,"2026-03-07T18:30:45.654",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906948,1772908245690,"fUST",-796.3799828,3.564e-05,2,"2026-03-07T18:30:45.690",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906949,1772908245704,"fUST",-2915.36017085,3.564e-05,2,"2026-03-07T18:30:45.704",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906950,1772908245715,"fUST",-8546.17102417,3.6e-05,2,"2026-03-07T18:30:45.715",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906951,1772908245747,"fUST",-5767.22242755,3.6e-05,2,"2026-03-07T18:30:45.747",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906952,1772908283227,"fUST",151.0,0.000114,120,"2026-03-07T18:31:23.227",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906953,1772908322426,"fUST",151.0,0.000114,120,"2026-03-07T18:32:02.426",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906954,1772908323638,"fUST",-483.60225534,0.00036611,120,"2026-03-07T18:32:03.638",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906955,1772908323680,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:03.680",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906956,1772908323719,"fUST",-2078.06,0.00036611,120,"2026-03-07T18:32:03.719",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906957,1772908323757,"fUST",-1484.87,0.00036611,120,"2026-03-07T18:32:03.757",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906958,1772908323795,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:03.795",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906959,1772908323843,"fUST",-594.2,0.00036611,120,"2026-03-07T18:32:03.843",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906960,1772908323887,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:03.887",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906961,1772908323921,"fUST",-2078.06,0.00036611,120,"2026-03-07T18:32:03.921",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906962,1772908324277,"fUST",-1484.87,0.00036611,120,"2026-03-07T18:32:04.277",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906963,1772908324316,"fUST",-594.2,0.00036611,120,"2026-03-07T18:32:04.316",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906964,1772908324353,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:04.353",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906965,1772908324390,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:04.390",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906966,1772908324428,"fUST",-2078.06,0.00036611,120,"2026-03-07T18:32:04.428",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906967,1772908324464,"fUST",-1484.87,0.00036611,120,"2026-03-07T18:32:04.464",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906968,1772908324502,"fUST",-594.2,0.00036611,120,"2026-03-07T18:32:04.502",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906969,1772908324550,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:04.550",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906970,1772908324594,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:04.594",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906971,1772908324634,"fUST",-2078.06,0.00036611,120,"2026-03-07T18:32:04.634",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906972,1772908324671,"fUST",-594.30748234,0.00036611,120,"2026-03-07T18:32:04.671",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906973,1772908324707,"fUST",-1484.87,0.00036611,120,"2026-03-07T18:32:04.707",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906974,1772908324749,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:04.749",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906975,1772908324797,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:04.797",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906976,1772908324840,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:04.840",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906977,1772908324879,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:04.879",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906978,1772908324920,"fUST",-2078.06,0.00036611,120,"2026-03-07T18:32:04.920",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906979,1772908324963,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:04.963",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906980,1772908325007,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:05.007",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906981,1772908325051,"fUST",-1484.87,0.00036611,120,"2026-03-07T18:32:05.051",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906982,1772908325096,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:05.096",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906983,1772908325140,"fUST",-624.62078974,0.00036611,120,"2026-03-07T18:32:05.140",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906984,1772908325181,"fUST",-2078.06,0.00036611,120,"2026-03-07T18:32:05.181",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906985,1772908325227,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:05.227",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906986,1772908325275,"fUST",-152.03068551,0.00036611,120,"2026-03-07T18:32:05.275",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906987,1772908325321,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:05.321",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906988,1772908325370,"fUST",-1484.87,0.00036611,120,"2026-03-07T18:32:05.370",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906989,1772908325416,"fUST",-2078.06,0.00036611,120,"2026-03-07T18:32:05.416",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906990,1772908325461,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:05.461",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906991,1772908325504,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:05.504",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906992,1772908325545,"fUST",-1484.87,0.00036611,120,"2026-03-07T18:32:05.545",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906993,1772908325585,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:05.585",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906994,1772908325624,"fUST",-2078.06,0.00036611,120,"2026-03-07T18:32:05.624",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906995,1772908325672,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:05.672",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906996,1772908325719,"fUST",-1484.87,0.00036611,120,"2026-03-07T18:32:05.719",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906997,1772908325762,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:05.762",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906998,1772908325804,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:05.804",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407906999,1772908325844,"fUST",-2078.06,0.00036611,120,"2026-03-07T18:32:05.844",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907000,1772908325883,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:05.883",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907001,1772908325921,"fUST",-1484.87,0.00036611,120,"2026-03-07T18:32:05.921",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907002,1772908325959,"fUST",-248.76454486,0.00036611,120,"2026-03-07T18:32:05.959",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907003,1772908325999,"fUST",-500.71888123,0.00036611,120,"2026-03-07T18:32:05.999",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907004,1772908326042,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:06.042",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907005,1772908326084,"fUST",-2078.06,0.00036611,120,"2026-03-07T18:32:06.084",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907006,1772908326123,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:06.123",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907007,1772908326160,"fUST",-1484.87,0.00036611,120,"2026-03-07T18:32:06.160",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907008,1772908326200,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:06.200",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907009,1772908326238,"fUST",-2078.28,0.00036611,120,"2026-03-07T18:32:06.238",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907010,1772908326276,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:06.276",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907011,1772908326317,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:06.317",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907012,1772908326358,"fUST",-1484.87,0.00036611,120,"2026-03-07T18:32:06.358",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907013,1772908326401,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:06.401",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907014,1772908326442,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:06.442",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907015,1772908326481,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:06.481",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907016,1772908326524,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:06.524",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907017,1772908326561,"fUST",-1484.87,0.00036611,120,"2026-03-07T18:32:06.561",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907018,1772908326597,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:06.597",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907019,1772908326634,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:06.634",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907020,1772908326669,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:06.669",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907021,1772908326704,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:06.704",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907022,1772908326739,"fUST",-1484.98275094,0.00036611,120,"2026-03-07T18:32:06.739",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907023,1772908326774,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:06.774",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907024,1772908326810,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:06.810",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907025,1772908326845,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:06.845",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907026,1772908326880,"fUST",-500.66327459,0.00036611,120,"2026-03-07T18:32:06.880",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907027,1772908326916,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:06.916",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907028,1772908326950,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:06.950",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907029,1772908326985,"fUST",-314.24602805,0.00036611,120,"2026-03-07T18:32:06.985",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907030,1772908327024,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:07.024",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907031,1772908327064,"fUST",-3005.78,0.00036611,120,"2026-03-07T18:32:07.064",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907032,1772908327106,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:07.106",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907033,1772908327145,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:07.145",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907034,1772908327187,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:07.187",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907035,1772908327238,"fUST",-3005.98354554,0.00036611,120,"2026-03-07T18:32:07.238",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907036,1772908327280,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:07.280",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907037,1772908327321,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:07.321",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907038,1772908327362,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:07.362",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907039,1772908327404,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:07.404",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907040,1772908327445,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:07.445",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907041,1772908327484,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:07.484",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907042,1772908327525,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:07.525",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907043,1772908327565,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:07.565",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907044,1772908327608,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:07.608",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907045,1772908327649,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:07.649",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907046,1772908327687,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:07.687",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907047,1772908327726,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:07.726",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907048,1772908327765,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:07.765",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907049,1772908327805,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:07.805",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907050,1772908327846,"fUST",-544.01566574,0.00036611,120,"2026-03-07T18:32:07.846",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907051,1772908327886,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:07.886",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907052,1772908327923,"fUST",-380.43286896,0.00036611,120,"2026-03-07T18:32:07.923",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907053,1772908327958,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:07.958",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907054,1772908327998,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:07.998",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907055,1772908328037,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:08.037",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907056,1772908328072,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:08.072",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907057,1772908328110,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:08.110",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907058,1772908328149,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:08.149",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907059,1772908328189,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:08.189",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907060,1772908328236,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:08.236",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907061,1772908328276,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:08.276",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907062,1772908328318,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:08.318",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907063,1772908328359,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:08.359",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907064,1772908328400,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:08.400",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907065,1772908328439,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:08.439",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907066,1772908328681,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:08.681",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907067,1772908328725,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:08.725",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907068,1772908328768,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:08.768",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907069,1772908328809,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:08.809",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907070,1772908328849,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:08.849",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907071,1772908328890,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:08.890",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907072,1772908328929,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:08.929",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907073,1772908328965,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:08.965",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907074,1772908329001,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:09.001",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907075,1772908329037,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:09.037",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907076,1772908329073,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:09.073",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907077,1772908329120,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:09.120",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907078,1772908329158,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:09.158",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907079,1772908329198,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:09.198",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907080,1772908329237,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:09.237",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907081,1772908329273,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:09.273",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907082,1772908329309,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:09.309",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907083,1772908329348,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:09.348",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907084,1772908329390,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:09.390",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907085,1772908329429,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:09.429",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907086,1772908329469,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:09.469",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907087,1772908329509,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:09.509",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907088,1772908329548,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:09.548",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907089,1772908329589,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:09.589",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907090,1772908329631,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:09.631",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907091,1772908329671,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:09.671",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907092,1772908329712,"fUST",-397.81111118,0.00036611,120,"2026-03-07T18:32:09.712",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907093,1772908329753,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:09.753",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907094,1772908329793,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:09.793",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907095,1772908329829,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:09.829",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907096,1772908329862,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:09.862",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907097,1772908329898,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:09.898",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907098,1772908329932,"fUST",-439.46019023,0.00036611,120,"2026-03-07T18:32:09.932",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907099,1772908329966,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:09.966",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907100,1772908330000,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:10.000",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907101,1772908330035,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:10.035",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907102,1772908330069,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:10.069",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907103,1772908330103,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:10.103",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907104,1772908330137,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:10.137",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907105,1772908330173,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:10.173",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907106,1772908330209,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:10.209",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907107,1772908330244,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:10.244",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907108,1772908330280,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:10.280",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907109,1772908330317,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:10.317",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907110,1772908330354,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:10.354",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907111,1772908330390,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:10.390",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907112,1772908330427,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:10.427",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907113,1772908330461,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:10.461",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907114,1772908330496,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:10.496",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907115,1772908330534,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:10.534",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907116,1772908330569,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:10.569",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907117,1772908330604,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:10.604",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907118,1772908330640,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:10.640",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907119,1772908330677,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:10.677",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907120,1772908330711,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:10.711",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907121,1772908330745,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:10.745",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907122,1772908330779,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:10.779",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907123,1772908330813,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:10.813",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907124,1772908330848,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:10.848",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907125,1772908330881,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:10.881",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907126,1772908330917,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:10.917",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907127,1772908330951,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:10.951",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907128,1772908330986,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:10.986",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907129,1772908331023,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:11.023",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907130,1772908331057,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:11.057",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907131,1772908331093,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:11.093",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907132,1772908331134,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:11.134",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907133,1772908331177,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:11.177",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907134,1772908331214,"fUST",-526.97,0.00036611,120,"2026-03-07T18:32:11.214",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907135,1772908331257,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:11.257",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907136,1772908331295,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:11.295",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907137,1772908331337,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:11.337",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907138,1772908331383,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:11.383",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907139,1772908331426,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:11.426",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907140,1772908331468,"fUST",-527.04898018,0.00036611,120,"2026-03-07T18:32:11.468",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907141,1772908331508,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:11.508",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907142,1772908331548,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:11.548",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907143,1772908331584,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:11.584",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907144,1772908331620,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:11.620",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907145,1772908331654,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:11.654",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907146,1772908331687,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:11.687",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907147,1772908331720,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:11.720",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907148,1772908331755,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:11.755",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907149,1772908331787,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:11.787",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907150,1772908331822,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:11.822",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907151,1772908331855,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:11.855",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907152,1772908331888,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:11.888",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907153,1772908331922,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:11.922",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907154,1772908331956,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:11.956",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907155,1772908331992,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:11.992",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907156,1772908332027,"fUST",-889.4,0.00036611,120,"2026-03-07T18:32:12.027",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907157,1772908332061,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:12.061",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907158,1772908332096,"fUST",-500.86,0.00036611,120,"2026-03-07T18:32:12.096",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907159,1772908332133,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:12.133",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907160,1772908332167,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:12.167",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907161,1772908332202,"fUST",-889.50163594,0.00036611,120,"2026-03-07T18:32:12.202",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907162,1772908332237,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:12.237",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907163,1772908332272,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:12.272",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907164,1772908332307,"fUST",-501.02476377,0.00036611,120,"2026-03-07T18:32:12.307",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907165,1772908332343,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:12.343",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907166,1772908332378,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:12.378",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907167,1772908332412,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:12.412",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907168,1772908332446,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:12.446",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907169,1772908332480,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:12.480",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907170,1772908332721,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:12.721",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907171,1772908332758,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:12.758",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907172,1772908332792,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:12.792",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907173,1772908332826,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:12.826",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907174,1772908332859,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:12.859",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907175,1772908332892,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:12.892",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907176,1772908332928,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:12.928",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907177,1772908332965,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:12.965",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907178,1772908333000,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:13.000",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907179,1772908333047,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:13.047",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907180,1772908333085,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:13.085",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907181,1772908333121,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:13.121",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907182,1772908333157,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:13.157",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907183,1772908333195,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:13.195",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907184,1772908333235,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:13.235",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907185,1772908333273,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:13.273",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907186,1772908333310,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:13.310",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907187,1772908333345,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:13.345",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907188,1772908333381,"fUST",-3078.38,0.00036611,120,"2026-03-07T18:32:13.381",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907189,1772908333419,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:13.419",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907190,1772908333457,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:13.457",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907191,1772908333495,"fUST",-3078.38680494,0.00036611,120,"2026-03-07T18:32:13.495",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907192,1772908333536,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:13.536",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907193,1772908333576,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:13.576",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907194,1772908333617,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:13.617",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907195,1772908333658,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:13.658",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907196,1772908333697,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:13.697",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907197,1772908333733,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:13.733",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907198,1772908333769,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:13.769",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907199,1772908333804,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:13.804",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907200,1772908333840,"fUST",-3170.25,0.00036611,120,"2026-03-07T18:32:13.840",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907201,1772908333882,"fUST",-644.21,0.00036611,120,"2026-03-07T18:32:13.882",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907202,1772908333920,"fUST",-3170.44234214,0.00036611,120,"2026-03-07T18:32:13.920",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907203,1772908333957,"fUST",-644.42108936,0.00036611,120,"2026-03-07T18:32:13.957",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907204,1772908333995,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:13.995",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907205,1772908334032,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:14.032",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907206,1772908334069,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:14.069",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907207,1772908334106,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:14.106",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907208,1772908334145,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:14.145",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907209,1772908334183,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:14.183",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907210,1772908334233,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:14.233",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907211,1772908334274,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:14.274",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907212,1772908334316,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:14.316",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907213,1772908334359,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:14.359",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907214,1772908334403,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:14.403",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907215,1772908334447,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:14.447",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907216,1772908334494,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:14.494",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907217,1772908334537,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:14.537",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907218,1772908334579,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:14.579",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907219,1772908334618,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:14.618",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907220,1772908334658,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:14.658",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907221,1772908334698,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:14.698",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907222,1772908334739,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:14.739",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907223,1772908334780,"fUST",-511.25263015,0.00036611,120,"2026-03-07T18:32:14.780",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907224,1772908334819,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:14.819",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907225,1772908334859,"fUST",-414.21675494,0.00036611,120,"2026-03-07T18:32:14.859",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907226,1772908334900,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:14.900",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907227,1772908334940,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:14.940",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907228,1772908334982,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:14.982",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907229,1772908335028,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:15.028",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907230,1772908335072,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:15.072",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907231,1772908335117,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:15.117",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907232,1772908335161,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:15.161",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907233,1772908335207,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:15.207",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907234,1772908335250,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:15.250",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907235,1772908335299,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:15.299",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907236,1772908335343,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:15.343",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907237,1772908335384,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:15.384",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907238,1772908335429,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:15.429",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907239,1772908335470,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:15.470",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907240,1772908335510,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:15.510",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907241,1772908335554,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:15.554",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907242,1772908335596,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:15.596",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907243,1772908335639,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:15.639",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907244,1772908335682,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:15.682",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907245,1772908335724,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:15.724",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907246,1772908335763,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:15.763",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907247,1772908335801,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:15.801",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907248,1772908335837,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:15.837",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907249,1772908335876,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:15.876",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907250,1772908335919,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:15.919",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907251,1772908335965,"fUST",-857.34,0.00036611,120,"2026-03-07T18:32:15.965",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907252,1772908336008,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:16.008",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907253,1772908336050,"fUST",-857.49302111,0.00036611,120,"2026-03-07T18:32:16.050",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907254,1772908336089,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:16.089",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907255,1772908336131,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:16.131",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907256,1772908336174,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:16.174",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907257,1772908336217,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:16.217",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907258,1772908336261,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:16.261",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907259,1772908336307,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:16.307",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907260,1772908336352,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:16.352",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907261,1772908336396,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:16.396",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907262,1772908336443,"fUST",-1479.32,0.00036611,120,"2026-03-07T18:32:16.443",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907263,1772908336488,"fUST",-1479.38748342,0.00036611,120,"2026-03-07T18:32:16.488",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907264,1772908336531,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:16.531",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907265,1772908336576,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:16.576",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907266,1772908336616,"fUST",-502.26748974,0.00036611,120,"2026-03-07T18:32:16.616",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907267,1772908336657,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:16.657",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907268,1772908336696,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:16.696",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907269,1772908336735,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:16.735",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907270,1772908336774,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:16.774",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907271,1772908336811,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:16.811",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907272,1772908336851,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:16.851",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907273,1772908336890,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:16.890",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907274,1772908337203,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.203",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907275,1772908337247,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.247",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907276,1772908337292,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.292",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907277,1772908337337,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.337",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907278,1772908337380,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.380",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907279,1772908337424,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.424",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907280,1772908337466,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.466",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907281,1772908337507,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.507",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907282,1772908337549,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.549",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907283,1772908337592,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.592",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907284,1772908337635,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.635",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907285,1772908337676,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.676",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907286,1772908337720,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.720",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907287,1772908337761,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.761",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907288,1772908337800,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.800",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907289,1772908337837,"fUST",-2706.05,0.00036611,120,"2026-03-07T18:32:17.837",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907290,1772908337874,"fUST",-2706.06358457,0.00036611,120,"2026-03-07T18:32:17.874",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907291,1772908337908,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:17.908",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907292,1772908337943,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:17.943",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907293,1772908337979,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:17.979",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907294,1772908338012,"fUST",-612.47555414,0.00036611,120,"2026-03-07T18:32:18.012",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907295,1772908338048,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.048",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907296,1772908338084,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.084",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907297,1772908338121,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.121",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907298,1772908338160,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.160",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907299,1772908338201,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.201",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907300,1772908338243,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.243",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907301,1772908338281,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.281",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907302,1772908338319,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.319",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907303,1772908338358,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.358",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907304,1772908338397,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.397",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907305,1772908338435,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.435",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907306,1772908338473,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.473",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907307,1772908338511,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.511",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907308,1772908338550,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.550",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907309,1772908338588,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.588",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907310,1772908338626,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.626",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907311,1772908338663,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.663",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907312,1772908338697,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.697",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907313,1772908338734,"fUST",-375.06551091,0.00036611,120,"2026-03-07T18:32:18.734",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907314,1772908338768,"fUST",-523.01749291,0.00036611,120,"2026-03-07T18:32:18.768",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907315,1772908338803,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.803",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907316,1772908338837,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.837",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907317,1772908338875,"fUST",-500.70970294,0.00036611,120,"2026-03-07T18:32:18.875",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907318,1772908338912,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.912",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907319,1772908338949,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.949",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907320,1772908338986,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:18.986",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907321,1772908339022,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:19.022",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907322,1772908339057,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:19.057",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907323,1772908339092,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:19.092",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907324,1772908339130,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:19.130",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907325,1772908339168,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:19.168",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907326,1772908339206,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:19.206",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907327,1772908339243,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:19.243",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907328,1772908339283,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:19.283",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907329,1772908339320,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:19.320",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907330,1772908339359,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:19.359",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907331,1772908339399,"fUST",-201.41216832,0.00036611,120,"2026-03-07T18:32:19.399",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907332,1772908339436,"fUST",-564.4519725,0.00036611,120,"2026-03-07T18:32:19.436",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907333,1772908339471,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.471",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907334,1772908339508,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.508",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907335,1772908339543,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.543",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907336,1772908339578,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.578",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907337,1772908339613,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.613",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907338,1772908339655,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.655",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907339,1772908339693,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.693",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907340,1772908339732,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.732",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907341,1772908339773,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.773",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907342,1772908339820,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.820",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907343,1772908339857,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.857",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907344,1772908339894,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.894",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907345,1772908339931,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.931",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907346,1772908339966,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:19.966",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907347,1772908340000,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:20.000",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907348,1772908340037,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:20.037",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907349,1772908340075,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:20.075",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907350,1772908340110,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:20.110",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907351,1772908340148,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:20.148",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907352,1772908340186,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:20.186",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907353,1772908340228,"fUST",-1151.0,0.00036611,120,"2026-03-07T18:32:20.228",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907354,1772908340268,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.268",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907355,1772908340306,"fUST",-1151.02434725,0.00036611,120,"2026-03-07T18:32:20.306",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907356,1772908340344,"fUST",-501.78770581,0.00036611,120,"2026-03-07T18:32:20.344",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907357,1772908340382,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.382",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907358,1772908340420,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.420",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907359,1772908340457,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.457",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907360,1772908340495,"fUST",-610.05843136,0.00036611,120,"2026-03-07T18:32:20.495",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907361,1772908340535,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.535",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907362,1772908340575,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.575",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907363,1772908340611,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.611",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907364,1772908340645,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.645",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907365,1772908340683,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.683",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907366,1772908340720,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.720",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907367,1772908340756,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.756",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907368,1772908340790,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.790",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907369,1772908340825,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.825",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907370,1772908340862,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.862",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907371,1772908340900,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.900",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907372,1772908340939,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.939",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907373,1772908340977,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:20.977",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907374,1772908341013,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.013",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907375,1772908341051,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.051",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907376,1772908341088,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.088",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907377,1772908341124,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.124",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907378,1772908341160,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.160",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907379,1772908341422,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.422",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907380,1772908341462,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.462",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907381,1772908341500,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.500",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907382,1772908341537,"fUST",-595.31620438,0.00036611,120,"2026-03-07T18:32:21.537",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907383,1772908341573,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.573",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907384,1772908341608,"fUST",-502.12958977,0.00036611,120,"2026-03-07T18:32:21.608",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907385,1772908341645,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.645",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907386,1772908341679,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.679",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907387,1772908341714,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.714",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907388,1772908341750,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.750",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907389,1772908341783,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.783",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907390,1772908341818,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.818",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907391,1772908341854,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.854",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907392,1772908341889,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.889",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907393,1772908341923,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.923",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907394,1772908341959,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.959",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907395,1772908341994,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:21.994",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907396,1772908342029,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.029",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907397,1772908342064,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.064",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907398,1772908342098,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.098",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907399,1772908342133,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.133",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907400,1772908342169,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.169",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907401,1772908342205,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.205",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907402,1772908342240,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.240",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907403,1772908342277,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.277",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907404,1772908342315,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.315",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907405,1772908342354,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:22.354",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907406,1772908342394,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.394",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907407,1772908342432,"fUST",-330.62701874,0.00036611,120,"2026-03-07T18:32:22.432",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907408,1772908342472,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:22.472",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907409,1772908342511,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.511",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907410,1772908342550,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:22.550",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907411,1772908342585,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.585",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907412,1772908342622,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:22.622",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907413,1772908342655,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.655",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907414,1772908342690,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:22.690",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907415,1772908342725,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.725",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907416,1772908342758,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:22.758",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907417,1772908342796,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.796",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907418,1772908342830,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:22.830",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907419,1772908342863,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.863",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907420,1772908342898,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:22.898",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907421,1772908342933,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:22.933",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907422,1772908342967,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:22.967",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907423,1772908343002,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:23.002",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907424,1772908343035,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.035",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907425,1772908343070,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:23.070",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907426,1772908343106,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.106",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907427,1772908343143,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:23.143",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907428,1772908343178,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.178",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907429,1772908343217,"fUST",-410.58569333,0.00036611,120,"2026-03-07T18:32:23.217",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907430,1772908343258,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.258",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907431,1772908343302,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.302",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907432,1772908343345,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.345",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907433,1772908343382,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.382",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907434,1772908343419,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.419",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907435,1772908343459,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.459",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907436,1772908343498,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.498",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907437,1772908343537,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.537",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907438,1772908343580,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.580",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907439,1772908343620,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.620",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907440,1772908343660,"fUST",-764.35,0.00036611,120,"2026-03-07T18:32:23.660",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907441,1772908343699,"fUST",-764.39789421,0.00036611,120,"2026-03-07T18:32:23.699",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907442,1772908343736,"fUST",-501.44176659,0.00036611,120,"2026-03-07T18:32:23.736",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907443,1772908343773,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:23.773",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907444,1772908343810,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:23.810",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907445,1772908343844,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:23.844",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907446,1772908343881,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:23.881",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907447,1772908343918,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:23.918",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907448,1772908343953,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:23.953",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907449,1772908343988,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:23.988",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907450,1772908344023,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.023",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907451,1772908344058,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.058",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907452,1772908344093,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.093",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907453,1772908344128,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.128",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907454,1772908344163,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.163",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907455,1772908344202,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:24.202",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907456,1772908344241,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.241",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907457,1772908344281,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:24.281",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907458,1772908344320,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.320",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907459,1772908344361,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:24.361",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907460,1772908344398,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.398",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907461,1772908344435,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:24.435",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907462,1772908344471,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.471",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907463,1772908344507,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:24.507",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907464,1772908344543,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.543",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907465,1772908344579,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:24.579",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907466,1772908344614,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.614",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907467,1772908344647,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:24.647",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907468,1772908344682,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.682",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907469,1772908344715,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:24.715",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907470,1772908344752,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.752",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907471,1772908344789,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:24.789",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907472,1772908344827,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.827",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907473,1772908344863,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:24.863",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907474,1772908344899,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.899",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907475,1772908344936,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:24.936",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907476,1772908344975,"fUST",-518.96,0.00036611,120,"2026-03-07T18:32:24.975",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907477,1772908345015,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:25.015",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907478,1772908345054,"fUST",-519.09199238,0.00036611,120,"2026-03-07T18:32:25.054",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907479,1772908345090,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:25.090",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907480,1772908345126,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:25.126",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907481,1772908345163,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:25.163",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907482,1772908345208,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:25.208",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907483,1772908345252,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:25.252",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907484,1772908345510,"fUST",-597.84422124,0.00036611,120,"2026-03-07T18:32:25.510",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907485,1772908345551,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.551",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907486,1772908345590,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.590",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907487,1772908345628,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.628",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907488,1772908345666,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.666",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907489,1772908345703,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.703",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907490,1772908345739,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.739",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907491,1772908345774,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.774",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907492,1772908345808,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.808",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907493,1772908345844,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.844",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907494,1772908345891,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.891",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907495,1772908345928,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.928",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907496,1772908345963,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.963",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907497,1772908345998,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:25.998",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907498,1772908346035,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:26.035",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907499,1772908346071,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:26.071",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907500,1772908346107,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:26.107",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907501,1772908346142,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:26.142",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907502,1772908346177,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:26.177",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907503,1772908346215,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:26.215",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907504,1772908346252,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:26.252",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907505,1772908346289,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:26.289",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907506,1772908346329,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:26.329",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907507,1772908346366,"fUST",-2070.21,0.00036611,120,"2026-03-07T18:32:26.366",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907508,1772908346401,"fUST",-2070.29805862,0.00036611,120,"2026-03-07T18:32:26.401",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907509,1772908346437,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.437",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907510,1772908346475,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.475",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907511,1772908346515,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.515",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907512,1772908346552,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.552",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907513,1772908346588,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.588",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907514,1772908346623,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.623",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907515,1772908346657,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.657",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907516,1772908346693,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.693",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907517,1772908346728,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.728",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907518,1772908346762,"fUST",-415.38739481,0.00036611,120,"2026-03-07T18:32:26.762",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907519,1772908346796,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.796",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907520,1772908346828,"fUST",-355.97138899,0.00036611,120,"2026-03-07T18:32:26.828",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907521,1772908346861,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.861",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907522,1772908346894,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.894",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907523,1772908346927,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.927",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907524,1772908346962,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.962",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907525,1772908346996,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:26.996",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907526,1772908347030,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.030",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907527,1772908347063,"fUST",-167.56586076,0.00036611,120,"2026-03-07T18:32:27.063",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907528,1772908347098,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.098",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907529,1772908347132,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.132",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907530,1772908347167,"fUST",-500.98318772,0.00036611,120,"2026-03-07T18:32:27.167",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907531,1772908347209,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.209",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907532,1772908347246,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.246",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907533,1772908347284,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.284",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907534,1772908347320,"fUST",-194.87325814,0.00036611,120,"2026-03-07T18:32:27.320",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907535,1772908347358,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.358",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907536,1772908347396,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.396",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907537,1772908347430,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.430",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907538,1772908347466,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.466",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907539,1772908347502,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.502",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907540,1772908347536,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.536",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907541,1772908347570,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.570",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907542,1772908347604,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.604",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907543,1772908347639,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.639",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907544,1772908347674,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.674",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907545,1772908347710,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.710",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907546,1772908347752,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.752",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907547,1772908347787,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.787",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907548,1772908347822,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.822",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907549,1772908347855,"fUST",-602.00924806,0.00036611,120,"2026-03-07T18:32:27.855",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907550,1772908347890,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.890",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907551,1772908347922,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.922",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907552,1772908347957,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.957",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907553,1772908347994,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:27.994",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907554,1772908348031,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.031",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907555,1772908348069,"fUST",-359.84893394,0.00036611,120,"2026-03-07T18:32:28.069",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907556,1772908348104,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.104",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907557,1772908348149,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.149",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907558,1772908348185,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.185",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907559,1772908348225,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.225",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907560,1772908348262,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.262",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907561,1772908348300,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.300",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907562,1772908348336,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.336",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907563,1772908348371,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.371",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907564,1772908348408,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.408",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907565,1772908348446,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.446",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907566,1772908348484,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.484",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907567,1772908348523,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.523",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907568,1772908348563,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.563",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907569,1772908348598,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.598",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907570,1772908348631,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.631",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907571,1772908348666,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.666",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907572,1772908348700,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.700",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907573,1772908348736,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.736",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907574,1772908348770,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.770",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907575,1772908348804,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.804",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907576,1772908348838,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.838",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907577,1772908348871,"fUST",-237.06699989,0.00036611,120,"2026-03-07T18:32:28.871",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907578,1772908348904,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.904",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907579,1772908348938,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.938",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907580,1772908348977,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:28.977",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907581,1772908349013,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:29.013",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907582,1772908349051,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:29.051",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907583,1772908349087,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:29.087",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907584,1772908349124,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:29.124",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907585,1772908349160,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:29.160",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907586,1772908349198,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:29.198",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907587,1772908349559,"fUST",-588.28625534,0.00036611,120,"2026-03-07T18:32:29.559",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907588,1772908349598,"fUST",-501.38701665,0.00036611,120,"2026-03-07T18:32:29.598",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907589,1772908349635,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:29.635",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907590,1772908349669,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:29.669",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907591,1772908349704,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:29.704",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907592,1772908349739,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:29.739",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907593,1772908349775,"fUST",-503.61452905,0.00036611,120,"2026-03-07T18:32:29.775",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907594,1772908349808,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:29.808",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907595,1772908349840,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:29.840",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907596,1772908349876,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:29.876",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907597,1772908349912,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:29.912",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907598,1772908349948,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:29.948",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907599,1772908349987,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:29.987",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907600,1772908350026,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.026",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907601,1772908350058,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.058",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907602,1772908350092,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.092",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907603,1772908350127,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.127",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907604,1772908350162,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.162",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907605,1772908350202,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.202",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907606,1772908350240,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.240",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907607,1772908350277,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.277",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907608,1772908350314,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.314",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907609,1772908350348,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.348",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907610,1772908350383,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.383",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907611,1772908350421,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.421",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907612,1772908350459,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.459",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907613,1772908350498,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.498",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907614,1772908350544,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.544",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907615,1772908350590,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.590",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907616,1772908350635,"fUST",-586.37,0.00036611,120,"2026-03-07T18:32:30.635",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907617,1772908350684,"fUST",-586.5396188,0.00036611,120,"2026-03-07T18:32:30.684",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907618,1772908350742,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:30.742",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907619,1772908350786,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:30.786",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907620,1772908350829,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:30.829",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907621,1772908350868,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:30.868",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907622,1772908350909,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:30.909",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907623,1772908350949,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:30.949",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907624,1772908350990,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:30.990",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907625,1772908351031,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.031",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907626,1772908351069,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.069",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907627,1772908351110,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.110",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907628,1772908351148,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.148",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907629,1772908351193,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.193",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907630,1772908351255,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.255",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907631,1772908351304,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.304",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907632,1772908351349,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.349",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907633,1772908351395,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.395",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907634,1772908351441,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.441",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907635,1772908351486,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.486",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907636,1772908351529,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.529",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907637,1772908351570,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.570",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907638,1772908351608,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.608",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907639,1772908351646,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.646",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907640,1772908351686,"fUST",-305.21797487,0.00036611,120,"2026-03-07T18:32:31.686",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907641,1772908351724,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.724",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907642,1772908351763,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.763",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907643,1772908351802,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:31.802",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907644,1772908351838,"fUST",-501.86664524,0.00036611,120,"2026-03-07T18:32:31.838",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907645,1772908351877,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:31.877",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907646,1772908351914,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:31.914",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907647,1772908351949,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:31.949",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907648,1772908351984,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:31.984",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907649,1772908352020,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.020",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907650,1772908352055,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.055",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907651,1772908352093,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.093",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907652,1772908352135,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:32.135",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907653,1772908352171,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.171",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907654,1772908352208,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:32.208",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907655,1772908352248,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.248",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907656,1772908352289,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:32.289",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907657,1772908352335,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.335",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907658,1772908352379,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:32.379",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907659,1772908352421,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.421",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907660,1772908352462,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:32.462",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907661,1772908352502,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.502",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907662,1772908352544,"fUST",-533.43123633,0.00036611,120,"2026-03-07T18:32:32.544",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907663,1772908352585,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.585",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907664,1772908352625,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.625",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907665,1772908352665,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.665",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907666,1772908352703,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.703",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907667,1772908352742,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.742",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907668,1772908352780,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.780",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907669,1772908352817,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.817",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907670,1772908352856,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.856",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907671,1772908352895,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.895",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907672,1772908352933,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.933",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907673,1772908352971,"fUST",-1763.57,0.00036611,120,"2026-03-07T18:32:32.971",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907674,1772908353008,"fUST",-1763.69998677,0.00036611,120,"2026-03-07T18:32:33.008",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907675,1772908353045,"fUST",-500.0,0.00036611,60,"2026-03-07T18:32:33.045",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907676,1772908353082,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:33.082",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907677,1772908353120,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:33.120",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907678,1772908353158,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:33.158",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907679,1772908353199,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:33.199",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907680,1772908353237,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:33.237",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907681,1772908353274,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:33.274",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907682,1772908353313,"fUST",-476.68830522,0.00036611,120,"2026-03-07T18:32:33.313",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907683,1772908353352,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:33.352",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907684,1772908353392,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:33.392",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907685,1772908353432,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:33.432",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907686,1772908353474,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:33.474",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907687,1772908353516,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:33.516",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907688,1772908353557,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:33.557",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907689,1772908353595,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:33.595",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907690,1772908353633,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:33.633",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907691,1772908353952,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:33.952",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907692,1772908353989,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:33.989",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907693,1772908354022,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.022",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907694,1772908354055,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.055",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907695,1772908354090,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.090",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907696,1772908354123,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.123",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907697,1772908354158,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.158",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907698,1772908354191,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.191",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907699,1772908354228,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.228",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907700,1772908354263,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.263",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907701,1772908354298,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.298",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907702,1772908354333,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.333",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907703,1772908354370,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.370",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907704,1772908354407,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.407",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907705,1772908354444,"fUST",-537.98,0.00036611,120,"2026-03-07T18:32:34.444",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907706,1772908354482,"fUST",-538.02593642,0.00036611,120,"2026-03-07T18:32:34.482",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907707,1772908354519,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.519",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907708,1772908354557,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.557",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907709,1772908354594,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.594",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907710,1772908354629,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.629",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907711,1772908354666,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.666",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907712,1772908354703,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.703",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907713,1772908354740,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.740",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907714,1772908354774,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.774",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907715,1772908354807,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.807",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907716,1772908354842,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.842",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907717,1772908354878,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.878",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907718,1772908354913,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.913",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907719,1772908354949,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.949",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907720,1772908354986,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:34.986",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907721,1772908355024,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.024",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907722,1772908355060,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.060",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907723,1772908355096,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.096",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907724,1772908355130,"fUST",-168.49811566,0.00036611,120,"2026-03-07T18:32:35.130",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907725,1772908355165,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.165",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907726,1772908355202,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.202",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907727,1772908355239,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.239",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907728,1772908355276,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.276",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907729,1772908355313,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.313",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907730,1772908355355,"fUST",-216.33201545,0.00036611,120,"2026-03-07T18:32:35.355",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907731,1772908355395,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.395",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907732,1772908355433,"fUST",-500.32131039,0.00036611,120,"2026-03-07T18:32:35.433",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907733,1772908355475,"fUST",-500.13186042,0.00036611,120,"2026-03-07T18:32:35.475",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907734,1772908355517,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.517",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907735,1772908355562,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.562",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907736,1772908355600,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.600",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907737,1772908355635,"fUST",-500.92448149,0.00036611,120,"2026-03-07T18:32:35.635",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907738,1772908355670,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.670",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907739,1772908355705,"fUST",-199.43354029,0.00036611,120,"2026-03-07T18:32:35.705",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907740,1772908355741,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.741",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907741,1772908355777,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.777",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907742,1772908355812,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.812",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907743,1772908355847,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.847",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907744,1772908355883,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.883",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907745,1772908355919,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.919",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907746,1772908355957,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.957",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907747,1772908355992,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:35.992",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907748,1772908356027,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.027",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907749,1772908356060,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.060",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907750,1772908356095,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.095",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907751,1772908356134,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.134",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907752,1772908356173,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.173",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907753,1772908356211,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.211",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907754,1772908356249,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.249",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907755,1772908356289,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.289",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907756,1772908356328,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.328",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907757,1772908356366,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.366",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907758,1772908356403,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.403",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907759,1772908356441,"fUST",-501.57379588,0.00036611,120,"2026-03-07T18:32:36.441",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907760,1772908356476,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.476",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907761,1772908356509,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.509",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907762,1772908356542,"fUST",-234.63217014,0.00036611,120,"2026-03-07T18:32:36.542",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907763,1772908356578,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.578",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907764,1772908356614,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.614",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907765,1772908356647,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.647",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907766,1772908356683,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.683",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907767,1772908356721,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.721",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907768,1772908356760,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.760",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907769,1772908356800,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.800",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907770,1772908356836,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.836",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907771,1772908356875,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.875",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907772,1772908356912,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.912",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907773,1772908356950,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.950",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907774,1772908356988,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:36.988",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907775,1772908357024,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.024",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907776,1772908357061,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.061",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907777,1772908357097,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.097",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907778,1772908357132,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.132",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907779,1772908357170,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.170",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907780,1772908357208,"fUST",-448.92761828,0.00036611,120,"2026-03-07T18:32:37.208",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907781,1772908357249,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.249",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907782,1772908357288,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.288",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907783,1772908357328,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.328",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907784,1772908357368,"fUST",-500.42977309,0.00036611,120,"2026-03-07T18:32:37.368",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907785,1772908357409,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.409",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907786,1772908357448,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.448",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907787,1772908357486,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.486",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907788,1772908357520,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.520",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907789,1772908357555,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.555",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907790,1772908357588,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.588",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907791,1772908357624,"fUST",-260.21103095,0.00036611,120,"2026-03-07T18:32:37.624",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907792,1772908357661,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.661",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907793,1772908357696,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.696",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907794,1772908357955,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.955",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907795,1772908357996,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:37.996",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907796,1772908358035,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.035",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907797,1772908358072,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.072",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907798,1772908358108,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.108",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907799,1772908358143,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.143",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907800,1772908358178,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.178",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907801,1772908358212,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.212",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907802,1772908358246,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.246",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907803,1772908358281,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.281",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907804,1772908358315,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.315",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907805,1772908358350,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.350",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907806,1772908358383,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.383",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907807,1772908358419,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.419",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907808,1772908358456,"fUST",-299.06344848,0.00036611,120,"2026-03-07T18:32:38.456",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907809,1772908358495,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.495",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907810,1772908358535,"fUST",-635.06247775,0.00036611,120,"2026-03-07T18:32:38.535",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907811,1772908358572,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.572",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907812,1772908358605,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.605",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907813,1772908358640,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.640",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907814,1772908358671,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.671",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907815,1772908358705,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.705",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907816,1772908358739,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.739",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907817,1772908358772,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.772",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907818,1772908358806,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.806",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907819,1772908358840,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.840",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907820,1772908358873,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.873",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907821,1772908358910,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.910",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907822,1772908358947,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:38.947",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907823,1772908358984,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:38.984",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907824,1772908359018,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.018",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907825,1772908359052,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.052",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907826,1772908359087,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.087",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907827,1772908359125,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.125",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907828,1772908359161,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.161",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907829,1772908359199,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.199",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907830,1772908359235,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.235",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907831,1772908359273,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.273",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907832,1772908359309,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.309",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907833,1772908359345,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.345",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907834,1772908359382,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.382",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907835,1772908359421,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.421",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907836,1772908359458,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.458",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907837,1772908359495,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.495",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907838,1772908359529,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.529",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907839,1772908359564,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.564",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907840,1772908359599,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.599",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907841,1772908359635,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.635",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907842,1772908359672,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.672",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907843,1772908359710,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.710",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907844,1772908359751,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.751",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907845,1772908359789,"fUST",-1052.7,0.00036611,120,"2026-03-07T18:32:39.789",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907846,1772908359825,"fUST",-1052.85225116,0.00036611,120,"2026-03-07T18:32:39.825",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907847,1772908359859,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:39.859",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907848,1772908359896,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:39.896",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907849,1772908359929,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:39.929",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907850,1772908359961,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:39.961",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907851,1772908359994,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:39.994",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907852,1772908360028,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.028",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907853,1772908360064,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.064",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907854,1772908360101,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.101",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907855,1772908360142,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.142",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907856,1772908360180,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.180",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907857,1772908360232,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.232",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907858,1772908360290,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.290",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907859,1772908360335,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.335",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907860,1772908360376,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.376",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907861,1772908360413,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.413",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907862,1772908360449,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.449",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907863,1772908360486,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.486",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907864,1772908360522,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.522",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907865,1772908360556,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.556",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907866,1772908360589,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.589",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907867,1772908360622,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.622",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907868,1772908360657,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.657",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907869,1772908360691,"fUST",-570.96,0.00036611,120,"2026-03-07T18:32:40.691",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907870,1772908360724,"fUST",-571.17072951,0.00036611,120,"2026-03-07T18:32:40.724",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907871,1772908360758,"fUST",-200.0,0.00036611,120,"2026-03-07T18:32:40.758",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907872,1772908360791,"fUST",-500.79,0.00036611,120,"2026-03-07T18:32:40.791",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907873,1772908360823,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:40.823",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907874,1772908360855,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:40.855",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907875,1772908360888,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:40.888",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907876,1772908360923,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:40.923",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907877,1772908360955,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:40.955",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907878,1772908360988,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:40.988",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907879,1772908361022,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.022",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907880,1772908361056,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.056",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907881,1772908361094,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.094",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907882,1772908361130,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.130",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907883,1772908361167,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.167",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907884,1772908361203,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.203",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907885,1772908361238,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.238",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907886,1772908361272,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.272",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907887,1772908361308,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.308",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907888,1772908361344,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.344",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907889,1772908361380,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.380",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907890,1772908361413,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.413",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907891,1772908361448,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.448",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907892,1772908361485,"fUST",-502.21974221,0.00036611,120,"2026-03-07T18:32:41.485",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907893,1772908361521,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.521",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907894,1772908361556,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:41.556",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907895,1772908361589,"fUST",-2003062.0,0.00036611,120,"2026-03-07T18:32:41.589",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907896,1772908361623,"fUST",-1502570.76967804,0.00036611,45,"2026-03-07T18:32:41.623",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907897,1772908361659,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:41.659",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907898,1772908361697,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:41.697",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907899,1772908361732,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:41.732",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907900,1772908361766,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:41.766",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907901,1772908361799,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:41.799",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907902,1772908361834,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:41.834",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907903,1772908361868,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:41.868",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907904,1772908361901,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:41.901",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907905,1772908361934,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:41.934",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907906,1772908361969,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:41.969",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907907,1772908362004,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.004",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907908,1772908362038,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.038",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907909,1772908362073,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.073",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907910,1772908362108,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.108",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907911,1772908362145,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.145",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907912,1772908362183,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.183",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907913,1772908362226,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.226",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907914,1772908362264,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.264",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907915,1772908362300,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.300",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907916,1772908362336,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.336",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907917,1772908362372,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.372",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907918,1772908362410,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.410",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907919,1772908362449,"fUST",-1321.32,0.00036611,120,"2026-03-07T18:32:42.449",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907920,1772908362488,"fUST",-1321.32308,0.00036611,120,"2026-03-07T18:32:42.488",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907921,1772908362528,"fUST",-22937.79155625,0.00036611,31,"2026-03-07T18:32:42.528",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907922,1772908362566,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:42.566",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907923,1772908362602,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:42.602",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907924,1772908362638,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:42.638",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907925,1772908362672,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:42.672",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907926,1772908362705,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:42.705",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907927,1772908362742,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:42.742",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907928,1772908362777,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:42.777",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907929,1772908362812,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:42.812",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907930,1772908362847,"fUST",-457.84,0.00036611,120,"2026-03-07T18:32:42.847",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907931,1772908362881,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:42.881",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907932,1772908362916,"fUST",-357.4409,0.00036611,120,"2026-03-07T18:32:42.916",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907933,1772908362951,"fUST",-10000.0,0.00036611,115,"2026-03-07T18:32:42.951",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907934,1772908362984,"fUST",-10000.0,0.00036611,118,"2026-03-07T18:32:42.984",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907935,1772908363018,"fUST",-500.0,0.00036611,60,"2026-03-07T18:32:43.018",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907936,1772908363052,"fUST",-500.0,0.00036611,60,"2026-03-07T18:32:43.052",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907937,1772908363086,"fUST",-500.0,0.00036611,60,"2026-03-07T18:32:43.086",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907938,1772908363124,"fUST",-618.69949648,0.00036611,60,"2026-03-07T18:32:43.124",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907939,1772908363162,"fUST",-168.0,0.00036611,30,"2026-03-07T18:32:43.162",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907940,1772908363199,"fUST",-500.0,0.00036611,60,"2026-03-07T18:32:43.199",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907941,1772908363240,"fUST",-500.0,0.00036611,60,"2026-03-07T18:32:43.240",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907942,1772908363281,"fUST",-500.0,0.00036611,60,"2026-03-07T18:32:43.281",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907943,1772908363321,"fUST",-500.0,0.00036611,60,"2026-03-07T18:32:43.321",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907944,1772908363360,"fUST",-167.73192763,0.00036611,60,"2026-03-07T18:32:43.360",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907945,1772908363397,"fUST",-104539.528,0.00036611,55,"2026-03-07T18:32:43.397",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907946,1772908363432,"fUST",-380.8552247,0.00036611,120,"2026-03-07T18:32:43.432",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907947,1772908363471,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:43.471",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907948,1772908363507,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:43.507",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907949,1772908363544,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:43.544",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907950,1772908363582,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:43.582",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907951,1772908363623,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:43.623",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907952,1772908363667,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:43.667",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907953,1772908363706,"fUST",-637.68552945,0.00036611,120,"2026-03-07T18:32:43.706",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907954,1772908363747,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:43.747",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907955,1772908363788,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:43.788",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907956,1772908363831,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:43.831",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907957,1772908363876,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:43.876",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907958,1772908363921,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:43.921",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907959,1772908363963,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:43.963",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907960,1772908364004,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.004",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907961,1772908364047,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.047",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907962,1772908364089,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.089",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907963,1772908364129,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.129",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907964,1772908364173,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.173",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907965,1772908364218,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.218",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907966,1772908364265,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.265",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907967,1772908364314,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.314",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907968,1772908364358,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.358",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907969,1772908364398,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.398",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907970,1772908364442,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.442",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907971,1772908364487,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.487",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907972,1772908364526,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.526",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907973,1772908364565,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.565",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907974,1772908364605,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.605",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907975,1772908364646,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.646",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907976,1772908364687,"fUST",-1749.89,0.00036611,120,"2026-03-07T18:32:44.687",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907977,1772908364730,"fUST",-1750.0883516,0.00036611,120,"2026-03-07T18:32:44.730",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907978,1772908364772,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:44.772",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907979,1772908364813,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:44.813",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907980,1772908364853,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:44.853",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907981,1772908364893,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:44.893",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907982,1772908364933,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:44.933",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907983,1772908364976,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:44.976",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907984,1772908365019,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:45.019",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907985,1772908365063,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:45.063",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907986,1772908365107,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:45.107",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907987,1772908365152,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:45.152",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907988,1772908365196,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:45.196",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907989,1772908365242,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:45.242",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907990,1772908366150,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:46.150",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907991,1772908366209,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:46.209",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907992,1772908366254,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:46.254",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907993,1772908366299,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:46.299",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907994,1772908366345,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:46.345",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907995,1772908366390,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:46.390",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907996,1772908366437,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:46.437",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907997,1772908366483,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:46.483",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907998,1772908366528,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:46.528",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407907999,1772908366574,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:46.574",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908000,1772908366615,"fUST",-20833.33,0.00036611,120,"2026-03-07T18:32:46.615",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908001,1772908366652,"fUST",-20833.41,0.00036611,120,"2026-03-07T18:32:46.652",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908002,1772908366688,"fUST",-500.0,0.00036611,120,"2026-03-07T18:32:46.688",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908003,1772908366724,"fUST",-885442.07613779,0.00036611,120,"2026-03-07T18:32:46.724",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908007,1772908392764,"fUST",151.0,0.000114,120,"2026-03-07T18:33:12.764",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908010,1772908425135,"fUST",151.0,0.000114,120,"2026-03-07T18:33:45.135",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908013,1772908462900,"fUST",151.0,0.000114,120,"2026-03-07T18:34:22.900",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908020,1772908510647,"fUST",151.0,0.000114,120,"2026-03-07T18:35:10.647",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908021,1772908549132,"fUST",151.0,0.000114,120,"2026-03-07T18:35:49.132",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908022,1772908585115,"fUST",151.0,0.000114,120,"2026-03-07T18:36:25.115",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908023,1772908619737,"fUST",151.0,0.000114,120,"2026-03-07T18:36:59.737",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908024,1772908659597,"fUST",151.0,0.000114,120,"2026-03-07T18:37:39.597",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908025,1772908693425,"fUST",151.0,0.000114,120,"2026-03-07T18:38:13.425",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908026,1772908729975,"fUST",151.0,0.000114,120,"2026-03-07T18:38:49.975",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908027,1772908779905,"fUST",151.0,0.000114,120,"2026-03-07T18:39:39.905",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908028,1772908810697,"fUST",151.0,0.000114,120,"2026-03-07T18:40:10.697",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908029,1772908848810,"fUST",151.0,0.000114,120,"2026-03-07T18:40:48.810",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908030,1772908882512,"fUST",151.0,0.000114,120,"2026-03-07T18:41:22.512",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908031,1772908925161,"fUST",151.0,0.000114,120,"2026-03-07T18:42:05.161",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908033,1772908969876,"fUST",151.0,0.000114,120,"2026-03-07T18:42:49.876",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908035,1772909009789,"fUST",151.0,0.000114,120,"2026-03-07T18:43:29.789",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908036,1772909046305,"fUST",151.0,0.000114,120,"2026-03-07T18:44:06.305",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908037,1772909080238,"fUST",151.0,0.000114,120,"2026-03-07T18:44:40.238",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908038,1772909110584,"fUST",151.0,0.000114,120,"2026-03-07T18:45:10.584",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908042,1772909149475,"fUST",151.0,0.000114,120,"2026-03-07T18:45:49.475",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908043,1772909189108,"fUST",151.0,0.000114,120,"2026-03-07T18:46:29.108",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908147,1772909222940,"fUST",151.0,0.000114,120,"2026-03-07T18:47:02.940",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908149,1772909260633,"fUST",151.0,0.000114,120,"2026-03-07T18:47:40.633",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908150,1772909291002,"fUST",151.0,0.000114,120,"2026-03-07T18:48:11.002",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908151,1772909329784,"fUST",151.0,0.000114,120,"2026-03-07T18:48:49.784",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908152,1772909375522,"fUST",151.0,0.000114,120,"2026-03-07T18:49:35.522",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908153,1772909409357,"fUST",151.0,0.000114,120,"2026-03-07T18:50:09.357",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908177,1772909431729,"fUST",-5000.0,3.312e-05,2,"2026-03-07T18:50:31.729",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908178,1772909431739,"fUST",-166.0,3.498e-05,2,"2026-03-07T18:50:31.739",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908179,1772909431749,"fUST",-1200.0,3.498e-05,2,"2026-03-07T18:50:31.749",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908180,1772909431758,"fUST",-300.0,3.499e-05,2,"2026-03-07T18:50:31.758",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908181,1772909431767,"fUST",-300.0,3.499e-05,2,"2026-03-07T18:50:31.767",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908182,1772909431776,"fUST",-300.0,3.499e-05,2,"2026-03-07T18:50:31.776",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908183,1772909431786,"fUST",-300.0,3.499e-05,2,"2026-03-07T18:50:31.786",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908184,1772909431796,"fUST",-799.27787093,3.5e-05,2,"2026-03-07T18:50:31.796",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908185,1772909431806,"fUST",-1966.54211788,3.5e-05,2,"2026-03-07T18:50:31.806",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908186,1772909431816,"fUST",-1785.51948589,3.5e-05,2,"2026-03-07T18:50:31.816",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908187,1772909431825,"fUST",-1261.8469225,3.5e-05,2,"2026-03-07T18:50:31.825",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908245,1772909440236,"fUST",-885.71782744,3.5e-05,2,"2026-03-07T18:50:40.236",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908247,1772909440246,"fUST",-1037.83411878,3.564e-05,2,"2026-03-07T18:50:40.246",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908526,1772909442856,"fUST",-5000.0,3.465e-05,2,"2026-03-07T18:50:42.856",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908528,1772909442866,"fUST",-3101.60639095,3.564e-05,2,"2026-03-07T18:50:42.866",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908530,1772909442875,"fUST",-1680.0,3.848e-05,2,"2026-03-07T18:50:42.875",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908531,1772909442885,"fUST",-420.0,3.849e-05,2,"2026-03-07T18:50:42.885",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908533,1772909442894,"fUST",-420.0,3.849e-05,2,"2026-03-07T18:50:42.894",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908535,1772909442904,"fUST",-420.0,3.849e-05,2,"2026-03-07T18:50:42.904",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908537,1772909442914,"fUST",-600.0,4.079e-05,2,"2026-03-07T18:50:42.914",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908539,1772909442923,"fUST",-447.0,4.233e-05,2,"2026-03-07T18:50:42.923",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908541,1772909442933,"fUST",-531.0,4.234e-05,2,"2026-03-07T18:50:42.933",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908543,1772909442942,"fUST",-587.0,4.234e-05,2,"2026-03-07T18:50:42.942",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908545,1772909442952,"fUST",-250.0,4.42e-05,2,"2026-03-07T18:50:42.952",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908547,1772909442961,"fUST",-720.0,4.487e-05,2,"2026-03-07T18:50:42.961",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908549,1772909442970,"fUST",-480.0,4.657e-05,2,"2026-03-07T18:50:42.970",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908551,1772909442980,"fUST",-864.0,4.936e-05,2,"2026-03-07T18:50:42.980",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908553,1772909442989,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:42.989",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908555,1772909442998,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:42.998",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908557,1772909443007,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.007",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908559,1772909443016,"fUST",-347.98871345,5e-05,2,"2026-03-07T18:50:43.016",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908561,1772909443025,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.025",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908563,1772909443035,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.035",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908565,1772909443044,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.044",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908567,1772909443053,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.053",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908569,1772909443062,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.062",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908571,1772909443071,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.071",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908574,1772909443080,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.080",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908576,1772909443089,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.089",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908580,1772909443099,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.099",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908582,1772909443109,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.109",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908583,1772909443118,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.118",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908585,1772909443128,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.128",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908587,1772909443137,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.137",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908589,1772909443146,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.146",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908591,1772909443156,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.156",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908593,1772909443165,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.165",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908595,1772909443175,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.175",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908597,1772909443184,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.184",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908599,1772909443193,"fUST",-383.80956969,5e-05,2,"2026-03-07T18:50:43.193",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908602,1772909443210,"fUST",-116.19043031,5e-05,2,"2026-03-07T18:50:43.210",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908604,1772909443219,"fUST",-298.35453673,5e-05,2,"2026-03-07T18:50:43.219",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908606,1772909443228,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.228",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908608,1772909443237,"fUST",-500.0,5e-05,2,"2026-03-07T18:50:43.237",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908610,1772909443246,"fUST",-170.0,5e-05,2,"2026-03-07T18:50:43.246",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908612,1772909443258,"fUST",-1000.0,5.429e-05,2,"2026-03-07T18:50:43.258",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908614,1772909443268,"fUST",-300.0,5.479e-05,2,"2026-03-07T18:50:43.268",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908616,1772909443277,"fUST",-4983.8347378,5.561e-05,2,"2026-03-07T18:50:43.277",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908618,1772909443286,"fUST",-161.31399344,5.844e-05,2,"2026-03-07T18:50:43.286",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908620,1772909443295,"fUST",-1000.0,5.972e-05,2,"2026-03-07T18:50:43.295",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908622,1772909443305,"fUST",-244.0,5.972e-05,2,"2026-03-07T18:50:43.305",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908624,1772909443315,"fUST",-672.0,6.569e-05,2,"2026-03-07T18:50:43.315",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908626,1772909443324,"fUST",-275.24,7.382e-05,2,"2026-03-07T18:50:43.324",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908628,1772909443333,"fUST",-247.70741814,7.422e-05,2,"2026-03-07T18:50:43.333",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908630,1772909443343,"fUST",-3462.00693296,8.188e-05,2,"2026-03-07T18:50:43.343",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908632,1772909443356,"fUST",-927.1608562,8.188e-05,2,"2026-03-07T18:50:43.356",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908635,1772909443371,"fUST",-1954.0,8.188e-05,2,"2026-03-07T18:50:43.371",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908637,1772909443383,"fUST",-778.35359997,8.188e-05,2,"2026-03-07T18:50:43.383",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908639,1772909443394,"fUST",-2466.59604025,8.188e-05,2,"2026-03-07T18:50:43.394",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908641,1772909443403,"fUST",-101.57395975,8.672e-05,2,"2026-03-07T18:50:43.403",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908643,1772909443415,"fUST",-59.7400337,8.672e-05,2,"2026-03-07T18:50:43.415",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908645,1772909443425,"fUST",-2543.64688429,8.973e-05,2,"2026-03-07T18:50:43.425",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908647,1772909443435,"fUST",-280.49222348,9.422e-05,2,"2026-03-07T18:50:43.435",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908649,1772909443444,"fUST",-982.37078532,0.0001,2,"2026-03-07T18:50:43.444",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908672,1772909446142,"fUST",-610.99505787,0.0001,2,"2026-03-07T18:50:46.142",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908673,1772909446156,"fUST",-2782.3134029,0.0001,2,"2026-03-07T18:50:46.156",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908674,1772909446167,"fUST",-250.54154872,0.00010959,2,"2026-03-07T18:50:46.167",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908675,1772909446179,"fUST",-151.0,0.00011,2,"2026-03-07T18:50:46.179",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908676,1772909446190,"fUST",-151.0,0.00011,2,"2026-03-07T18:50:46.190",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908677,1772909446202,"fUST",-151.0,0.00011,2,"2026-03-07T18:50:46.202",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908678,1772909446215,"fUST",-151.0,0.00011,2,"2026-03-07T18:50:46.215",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908679,1772909446227,"fUST",-151.0,0.00011,2,"2026-03-07T18:50:46.227",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908680,1772909446240,"fUST",-151.0,0.00011,2,"2026-03-07T18:50:46.240",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908681,1772909446252,"fUST",-313.27702883,0.00011422,2,"2026-03-07T18:50:46.252",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908682,1772909446263,"fUST",-404.66908658,0.00011659,2,"2026-03-07T18:50:46.263",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908683,1772909449404,"fUST",151.0,0.000114,120,"2026-03-07T18:50:49.404",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908684,1772909482745,"fUST",151.0,0.000114,120,"2026-03-07T18:51:22.745",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908685,1772909513638,"fUST",151.0,0.000114,120,"2026-03-07T18:51:53.638",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908686,1772909552832,"fUST",151.0,0.000114,120,"2026-03-07T18:52:32.832",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908687,1772909589626,"fUST",151.0,0.000114,120,"2026-03-07T18:53:09.626",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908688,1772909624001,"fUST",151.0,0.000114,120,"2026-03-07T18:53:44.001",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908690,1772909659107,"fUST",151.0,0.000114,120,"2026-03-07T18:54:19.107",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908691,1772909699909,"fUST",151.0,0.000114,120,"2026-03-07T18:54:59.909",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908692,1772909730856,"fUST",151.0,0.000114,120,"2026-03-07T18:55:30.856",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908693,1772909769754,"fUST",151.0,0.000114,120,"2026-03-07T18:56:09.754",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908694,1772909802557,"fUST",151.0,0.000114,120,"2026-03-07T18:56:42.557",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908695,1772909839587,"fUST",151.0,0.000114,120,"2026-03-07T18:57:19.587",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908696,1772909879381,"fUST",151.0,0.000114,120,"2026-03-07T18:57:59.381",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908699,1772909922193,"fUST",151.0,0.000114,120,"2026-03-07T18:58:42.193",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908700,1772909970306,"fUST",151.0,0.000114,120,"2026-03-07T18:59:30.306",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908701,1772910002083,"fUST",151.0,0.000114,120,"2026-03-07T19:00:02.083",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908702,1772910002351,"fUST",156.55,2e-05,2,"2026-03-07T19:00:02.351",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908703,1772910002659,"fUST",156.55,2e-05,2,"2026-03-07T19:00:02.659",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908704,1772910003006,"fUST",156.55,2e-05,2,"2026-03-07T19:00:03.006",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908705,1772910003352,"fUST",156.55,2e-05,2,"2026-03-07T19:00:03.352",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908706,1772910003632,"fUST",156.55,2e-05,2,"2026-03-07T19:00:03.632",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908707,1772910003904,"fUST",156.55,2e-05,2,"2026-03-07T19:00:03.904",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908708,1772910004181,"fUST",156.55,2e-05,2,"2026-03-07T19:00:04.181",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908709,1772910004474,"fUST",156.55,2e-05,2,"2026-03-07T19:00:04.474",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908710,1772910032530,"fUST",151.0,0.000114,120,"2026-03-07T19:00:32.530",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908711,1772910072713,"fUST",151.0,0.000114,120,"2026-03-07T19:01:12.713",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908712,1772910112660,"fUST",151.0,0.000114,120,"2026-03-07T19:01:52.660",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908713,1772910143219,"fUST",151.0,0.000114,120,"2026-03-07T19:02:23.219",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908715,1772910175228,"fUST",151.0,0.000114,120,"2026-03-07T19:02:55.228",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908716,1772910219265,"fUST",151.0,0.000114,120,"2026-03-07T19:03:39.265",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908717,1772910251965,"fUST",151.0,0.000114,120,"2026-03-07T19:04:11.965",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908721,1772910298508,"fUST",151.0,0.000114,120,"2026-03-07T19:04:58.508",0.000365,72.81,0.7958945778674928,516004039.6605678]
[407908723,1772910331851,"fUST",151.0,0.000114,120,"2026-03-07T19:05:31.851",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908725,1772910370449,"fUST",151.0,0.000114,120,"2026-03-07T19:06:10.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908728,1772910419233,"fUST",151.0,0.000114,120,"2026-03-07T19:06:59.233",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908729,1772910456488,"fUST",151.0,0.000114,120,"2026-03-07T19:07:36.488",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908730,1772910490362,"fUST",151.0,0.000114,120,"2026-03-07T19:08:10.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908731,1772910538863,"fUST",151.0,0.000114,120,"2026-03-07T19:08:58.863",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908732,1772910569917,"fUST",151.0,0.000114,120,"2026-03-07T19:09:29.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908733,1772910603121,"fUST",151.0,0.000114,120,"2026-03-07T19:10:03.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908760,1772910631924,"fUST",-1259.76777739,4.424e-05,2,"2026-03-07T19:10:31.924",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908762,1772910631937,"fUST",-3041.47195533,4.424e-05,2,"2026-03-07T19:10:31.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908795,1772910638000,"fUST",-698.76026728,4.424e-05,2,"2026-03-07T19:10:38.000",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908797,1772910638009,"fUST",-3493.00901458,4.6e-05,2,"2026-03-07T19:10:38.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908799,1772910638018,"fUST",-5105.93789835,4.6e-05,2,"2026-03-07T19:10:38.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908800,1772910638030,"fUST",-2252.75887861,4.6e-05,2,"2026-03-07T19:10:38.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908802,1772910638039,"fUST",-8663.72028154,4.6e-05,2,"2026-03-07T19:10:38.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908804,1772910638049,"fUST",-222.47149368,4.652e-05,2,"2026-03-07T19:10:38.049",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908806,1772910638058,"fUST",-1101099.19072281,4.7e-05,2,"2026-03-07T19:10:38.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908855,1772910638945,"fUST",-125790.77413987,4.7e-05,2,"2026-03-07T19:10:38.945",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908856,1772910638957,"fUST",-2774.43317455,4.7e-05,2,"2026-03-07T19:10:38.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407908871,1772910639681,"fUST",151.0,0.000114,120,"2026-03-07T19:10:39.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909137,1772910643076,"fUST",-701.62763894,4.653e-05,2,"2026-03-07T19:10:43.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909138,1772910643088,"fUST",-771.14628782,4.653e-05,2,"2026-03-07T19:10:43.088",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909139,1772910643101,"fUST",-493.6422938,4.653e-05,2,"2026-03-07T19:10:43.101",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909140,1772910643124,"fUST",-3033.58377944,4.653e-05,2,"2026-03-07T19:10:43.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909141,1772910643144,"fUST",-38085.22797981,4.7e-05,2,"2026-03-07T19:10:43.144",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909142,1772910643158,"fUST",-28688.66882499,4.7e-05,2,"2026-03-07T19:10:43.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909143,1772910643173,"fUST",-3795.1,4.7e-05,2,"2026-03-07T19:10:43.173",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909144,1772910643187,"fUST",-1283.82286199,4.7e-05,2,"2026-03-07T19:10:43.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909145,1772910643199,"fUST",-1316.27915126,4.7e-05,2,"2026-03-07T19:10:43.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909146,1772910643212,"fUST",-361.0,4.7e-05,2,"2026-03-07T19:10:43.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909147,1772910643225,"fUST",-274.6353357,4.7e-05,2,"2026-03-07T19:10:43.225",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909148,1772910643238,"fUST",-1382.8,4.7e-05,2,"2026-03-07T19:10:43.238",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909149,1772910643251,"fUST",-318.84759742,4.7e-05,2,"2026-03-07T19:10:43.251",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909150,1772910643265,"fUST",-3174.77063615,4.7e-05,2,"2026-03-07T19:10:43.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909161,1772910645942,"fUST",-400.0,4.7e-05,2,"2026-03-07T19:10:45.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909170,1772910679777,"fUST",151.0,0.000114,120,"2026-03-07T19:11:19.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909171,1772910712604,"fUST",151.0,0.000114,120,"2026-03-07T19:11:52.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909172,1772910749489,"fUST",151.0,0.000114,120,"2026-03-07T19:12:29.489",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909173,1772910782468,"fUST",151.0,0.000114,120,"2026-03-07T19:13:02.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909174,1772910813699,"fUST",151.0,0.000114,120,"2026-03-07T19:13:33.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909176,1772910861910,"fUST",151.0,0.000114,120,"2026-03-07T19:14:21.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909178,1772910905289,"fUST",151.0,0.000114,120,"2026-03-07T19:15:05.289",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909179,1772910942621,"fUST",151.0,0.000114,120,"2026-03-07T19:15:42.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909181,1772910986489,"fUST",151.0,0.000114,120,"2026-03-07T19:16:26.489",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909183,1772911032803,"fUST",151.0,0.000114,120,"2026-03-07T19:17:12.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909184,1772911082396,"fUST",151.0,0.000114,120,"2026-03-07T19:18:02.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909185,1772911122410,"fUST",151.0,0.000114,120,"2026-03-07T19:18:42.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909186,1772911166006,"fUST",151.0,0.000114,120,"2026-03-07T19:19:26.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909188,1772911203230,"fUST",151.0,0.000114,120,"2026-03-07T19:20:03.230",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909189,1772911234214,"fUST",151.0,0.000114,120,"2026-03-07T19:20:34.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909190,1772911275248,"fUST",151.0,0.000114,120,"2026-03-07T19:21:15.248",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909191,1772911313036,"fUST",151.0,0.000114,120,"2026-03-07T19:21:53.036",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909265,1772911360410,"fUST",151.0,0.000114,120,"2026-03-07T19:22:40.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909268,1772911399851,"fUST",151.0,0.000114,120,"2026-03-07T19:23:19.851",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909269,1772911442125,"fUST",151.0,0.000114,120,"2026-03-07T19:24:02.125",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909270,1772911473501,"fUST",151.0,0.000114,120,"2026-03-07T19:24:33.501",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909271,1772911503581,"fUST",151.0,0.000114,120,"2026-03-07T19:25:03.581",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909272,1772911540008,"fUST",151.0,0.000114,120,"2026-03-07T19:25:40.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909273,1772911579259,"fUST",151.0,0.000114,120,"2026-03-07T19:26:19.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909275,1772911613005,"fUST",151.0,0.000114,120,"2026-03-07T19:26:53.005",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909360,1772911824157,"fUST",-2187.88356387,3.541e-05,2,"2026-03-07T19:30:24.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909382,1772911832042,"fUST",-415.0949998,3.541e-05,2,"2026-03-07T19:30:32.042",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909385,1772911832053,"fUST",-2397.02143633,3.541e-05,2,"2026-03-07T19:30:32.053",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909387,1772911832062,"fUST",-195.17126479,3.627e-05,2,"2026-03-07T19:30:32.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909388,1772911832072,"fUST",-1200.0,3.723e-05,2,"2026-03-07T19:30:32.072",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909390,1772911832081,"fUST",-300.0,3.724e-05,2,"2026-03-07T19:30:32.081",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909392,1772911832090,"fUST",-300.0,3.724e-05,2,"2026-03-07T19:30:32.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909394,1772911832100,"fUST",-300.0,3.724e-05,2,"2026-03-07T19:30:32.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909396,1772911832108,"fUST",-9.36565585,3.724e-05,2,"2026-03-07T19:30:32.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909398,1772911832122,"fUST",-156.63434415,3.724e-05,2,"2026-03-07T19:30:32.122",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909400,1772911832131,"fUST",-300.0,3.724e-05,2,"2026-03-07T19:30:32.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909402,1772911832140,"fUST",-5751.8456483,3.726e-05,2,"2026-03-07T19:30:32.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909404,1772911832151,"fUST",-1200.0,4.095e-05,2,"2026-03-07T19:30:32.151",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909406,1772911832163,"fUST",-308.0,4.096e-05,2,"2026-03-07T19:30:32.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909408,1772911832172,"fUST",-420.0,4.096e-05,2,"2026-03-07T19:30:32.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909410,1772911832181,"fUST",-420.0,4.096e-05,2,"2026-03-07T19:30:32.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909412,1772911832191,"fUST",-420.0,4.096e-05,2,"2026-03-07T19:30:32.191",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909413,1772911832200,"fUST",-518.8619908,4.3e-05,2,"2026-03-07T19:30:32.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909627,1772911836685,"fUST",-507.23600685,4.257e-05,2,"2026-03-07T19:30:36.685",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909628,1772911836697,"fUST",-1292.72888236,4.257e-05,2,"2026-03-07T19:30:36.697",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909629,1772911836710,"fUST",-2910.35559059,4.257e-05,2,"2026-03-07T19:30:36.710",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909669,1772911838275,"fUST",-289.6795202,4.257e-05,2,"2026-03-07T19:30:38.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909671,1772911838284,"fUST",-4.00520543,4.3e-05,2,"2026-03-07T19:30:38.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909673,1772911838294,"fUST",-804.3621606,4.4e-05,2,"2026-03-07T19:30:38.294",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909675,1772911838303,"fUST",-2117.70815627,4.4e-05,2,"2026-03-07T19:30:38.303",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909677,1772911838312,"fUST",-511.80616934,4.4e-05,2,"2026-03-07T19:30:38.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909679,1772911838322,"fUST",-4124.30473599,4.4e-05,2,"2026-03-07T19:30:38.322",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909681,1772911838332,"fUST",-18007.26963415,4.4e-05,2,"2026-03-07T19:30:38.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909683,1772911838343,"fUST",-414.06079803,4.4e-05,2,"2026-03-07T19:30:38.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909685,1772911838354,"fUST",-310.42668819,4.4e-05,2,"2026-03-07T19:30:38.354",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909688,1772911838366,"fUST",-404.739,4.4e-05,2,"2026-03-07T19:30:38.366",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909690,1772911838377,"fUST",-49509.26793128,4.4e-05,2,"2026-03-07T19:30:38.377",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909836,1772911842592,"fUST",-6740.75757516,4.356e-05,2,"2026-03-07T19:30:42.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909842,1772911842647,"fUST",-603.519,4.356e-05,2,"2026-03-07T19:30:42.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909844,1772911842658,"fUST",-1288.78499993,4.356e-05,2,"2026-03-07T19:30:42.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909928,1772911843294,"fUST",-2709.66131519,4.356e-05,2,"2026-03-07T19:30:43.294",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407909934,1772911843350,"fUST",-1738.99624944,4.356e-05,2,"2026-03-07T19:30:43.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910198,1772911846150,"fUST",-138469.40023698,4.356e-05,2,"2026-03-07T19:30:46.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910199,1772911846206,"fUST",-3906.88525155,4.356e-05,2,"2026-03-07T19:30:46.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910200,1772911846218,"fUST",-11347.73998644,4.356e-05,2,"2026-03-07T19:30:46.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910205,1772911912413,"fUST",-119844.64513031,0.00036609,120,"2026-03-07T19:31:52.413",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910206,1772911912472,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:52.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910207,1772911912530,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:52.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910208,1772911912585,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:52.585",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910209,1772911912642,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:52.642",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910210,1772911912697,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:52.697",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910211,1772911912751,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:52.751",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910212,1772911912803,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:52.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910213,1772911912858,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:52.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910214,1772911912920,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:52.920",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910215,1772911912994,"fUST",-519.86956634,0.00036609,120,"2026-03-07T19:31:52.994",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910216,1772911913053,"fUST",-505.23,0.00036609,120,"2026-03-07T19:31:53.053",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910217,1772911913113,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910218,1772911913169,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.169",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910219,1772911913234,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910220,1772911913289,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.289",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910221,1772911913349,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.349",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910222,1772911913408,"fUST",-438.54,0.00036609,120,"2026-03-07T19:31:53.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910223,1772911913466,"fUST",-346.1383334,0.00036609,120,"2026-03-07T19:31:53.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910224,1772911913516,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.516",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910225,1772911913562,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.562",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910226,1772911913611,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910227,1772911913663,"fUST",-500.20472437,0.00036609,120,"2026-03-07T19:31:53.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910228,1772911913720,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.720",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910229,1772911913774,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910230,1772911913824,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910231,1772911913872,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910232,1772911913924,"fUST",-582.22,0.00036609,120,"2026-03-07T19:31:53.924",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910233,1772911913972,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:53.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910234,1772911914021,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:54.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910235,1772911914070,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:54.070",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910236,1772911914119,"fUST",-406.98,0.00036609,120,"2026-03-07T19:31:54.119",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910237,1772911914168,"fUST",-500.52578523,0.00036609,120,"2026-03-07T19:31:54.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910238,1772911914224,"fUST",-500.85180517,0.00036609,120,"2026-03-07T19:31:54.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910239,1772911914274,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:54.274",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910240,1772911914323,"fUST",-427.61,0.00036609,120,"2026-03-07T19:31:54.323",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910241,1772911914373,"fUST",-500.88842617,0.00036609,120,"2026-03-07T19:31:54.373",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910242,1772911914423,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:54.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910243,1772911914475,"fUST",-500.67104752,0.00036609,120,"2026-03-07T19:31:54.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910244,1772911914527,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:54.527",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910245,1772911914577,"fUST",-172.07,0.00036609,120,"2026-03-07T19:31:54.577",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910246,1772911914628,"fUST",-526.2219986,0.00036609,120,"2026-03-07T19:31:54.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910247,1772911914680,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:54.680",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910248,1772911914731,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:54.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910249,1772911914780,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:54.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910250,1772911914828,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:54.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910251,1772911914880,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:54.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910252,1772911914933,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:54.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910253,1772911914984,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:54.984",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910254,1772911915029,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.029",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910255,1772911915072,"fUST",-259.05201363,0.00036609,120,"2026-03-07T19:31:55.072",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910256,1772911915115,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910257,1772911915160,"fUST",-492.77,0.00036609,120,"2026-03-07T19:31:55.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910258,1772911915211,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.211",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910259,1772911915258,"fUST",-465.54079597,0.00036609,120,"2026-03-07T19:31:55.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910260,1772911915303,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.303",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910261,1772911915349,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.349",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910262,1772911915394,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.394",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910263,1772911915439,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910264,1772911915481,"fUST",-535.13,0.00036609,120,"2026-03-07T19:31:55.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910265,1772911915520,"fUST",-501.98423047,0.00036609,120,"2026-03-07T19:31:55.520",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910266,1772911915560,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910267,1772911915599,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910268,1772911915638,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910269,1772911915679,"fUST",-239.66,0.00036609,120,"2026-03-07T19:31:55.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910270,1772911915718,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910271,1772911915756,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.756",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910272,1772911915795,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910273,1772911915833,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910274,1772911915870,"fUST",-297.23,0.00036609,120,"2026-03-07T19:31:55.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910275,1772911915907,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910276,1772911915946,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910277,1772911915983,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:55.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910278,1772911916022,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:56.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910279,1772911916060,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:56.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910280,1772911916840,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:56.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910281,1772911916878,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:56.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910282,1772911916913,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:56.913",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910283,1772911916946,"fUST",-280.52,0.00036609,120,"2026-03-07T19:31:56.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910284,1772911916980,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:56.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910285,1772911917013,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910286,1772911917048,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.048",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910287,1772911917083,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910288,1772911917120,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910289,1772911917157,"fUST",-288.65,0.00036609,120,"2026-03-07T19:31:57.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910290,1772911917193,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.193",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910291,1772911917230,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.230",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910292,1772911917268,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910293,1772911917308,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910294,1772911917347,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910295,1772911917384,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.384",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910296,1772911917423,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910297,1772911917459,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910298,1772911917495,"fUST",-280.09,0.00036609,120,"2026-03-07T19:31:57.495",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910299,1772911917531,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910300,1772911917564,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.564",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910301,1772911917597,"fUST",-596.4,0.00036609,120,"2026-03-07T19:31:57.597",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910302,1772911917631,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.631",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910303,1772911917665,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910304,1772911917699,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910305,1772911917733,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.733",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910306,1772911917765,"fUST",-613.26,0.00036609,120,"2026-03-07T19:31:57.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910307,1772911917798,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910308,1772911917831,"fUST",-362.03,0.00036609,120,"2026-03-07T19:31:57.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910309,1772911917863,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.863",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910310,1772911917896,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.896",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910311,1772911917929,"fUST",-625.81,0.00036609,120,"2026-03-07T19:31:57.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910312,1772911917962,"fUST",-197.9,0.00036609,120,"2026-03-07T19:31:57.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910313,1772911917995,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:57.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910314,1772911918030,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910315,1772911918065,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.065",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910316,1772911918100,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910317,1772911918137,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910318,1772911918175,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.175",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910319,1772911918213,"fUST",-414.86,0.00036609,120,"2026-03-07T19:31:58.213",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910320,1772911918249,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910321,1772911918285,"fUST",-512.68865,0.00036609,120,"2026-03-07T19:31:58.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910322,1772911918323,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.323",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910323,1772911918363,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910324,1772911918400,"fUST",-629.98,0.00036609,120,"2026-03-07T19:31:58.400",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910325,1772911918439,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910326,1772911918476,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.476",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910327,1772911918516,"fUST",-452.55,0.00036609,120,"2026-03-07T19:31:58.516",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910328,1772911918554,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910329,1772911918591,"fUST",-215.32,0.00036609,120,"2026-03-07T19:31:58.591",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910330,1772911918626,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.626",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910331,1772911918661,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.661",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910332,1772911918696,"fUST",-548.5,0.00036609,120,"2026-03-07T19:31:58.696",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910333,1772911918730,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910334,1772911918765,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910335,1772911918801,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.801",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910336,1772911918837,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910337,1772911918872,"fUST",-500.0,0.00036609,120,"2026-03-07T19:31:58.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910338,1772911918907,"fUST",-405.3937,0.00036609,120,"2026-03-07T19:31:58.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910339,1772911918942,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:58.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910340,1772911918977,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:58.977",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910341,1772911919011,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.011",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910342,1772911919046,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910343,1772911919082,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910344,1772911919120,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910345,1772911919158,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910346,1772911919198,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910347,1772911919237,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.237",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910348,1772911919275,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910349,1772911919313,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.313",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910350,1772911919351,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.351",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910351,1772911919388,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910352,1772911919427,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.427",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910353,1772911919468,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910354,1772911919509,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.509",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910355,1772911919548,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.548",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910356,1772911919587,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910357,1772911919625,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.625",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910358,1772911919661,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.661",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910359,1772911919698,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.698",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910360,1772911919735,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:31:59.735",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910361,1772911920544,"fUST",-5766.11,0.00036609,120,"2026-03-07T19:32:00.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910362,1772911920589,"fUST",-5766.16984305,0.00036609,120,"2026-03-07T19:32:00.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910363,1772911920632,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:00.632",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910364,1772911920679,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:00.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910365,1772911920724,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:00.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910366,1772911920762,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:00.762",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910367,1772911920806,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:00.806",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910368,1772911920850,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:00.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910369,1772911920891,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:00.891",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910370,1772911920928,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:00.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910371,1772911920968,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:00.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910372,1772911921006,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910373,1772911921045,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.045",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910374,1772911921083,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910375,1772911921119,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.119",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910376,1772911921156,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910377,1772911921193,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.193",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910378,1772911921235,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910379,1772911921277,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.277",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910380,1772911921321,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910381,1772911921364,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910382,1772911921404,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910383,1772911921443,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910384,1772911921481,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910385,1772911921521,"fUST",-12624.29,0.00036609,120,"2026-03-07T19:32:01.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910386,1772911921560,"fUST",-12624.33,0.00036609,120,"2026-03-07T19:32:01.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910387,1772911921598,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:01.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910388,1772911921635,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:01.635",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910389,1772911921671,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:01.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910390,1772911921707,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:01.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910391,1772911921744,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:01.744",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910392,1772911921781,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:01.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910393,1772911921817,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:01.817",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910394,1772911921852,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:01.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910395,1772911921888,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:01.888",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910396,1772911921925,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:01.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910397,1772911921962,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:01.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910398,1772911922002,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:02.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910399,1772911922040,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:02.040",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910400,1772911922078,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:02.078",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910401,1772911922118,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:02.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910402,1772911922159,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:02.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910403,1772911922202,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:02.202",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910404,1772911922244,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:02.244",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910405,1772911922291,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:02.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910406,1772911922342,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:02.342",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910407,1772911922390,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:02.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910408,1772911922430,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:02.430",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910409,1772911922469,"fUST",-24011.51,0.00036609,120,"2026-03-07T19:32:02.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910410,1772911922509,"fUST",-24011.73038502,0.00036609,120,"2026-03-07T19:32:02.509",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910411,1772911922549,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.549",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910412,1772911922590,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910413,1772911922630,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910414,1772911922670,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.670",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910415,1772911922709,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910416,1772911922746,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.746",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910417,1772911922783,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.783",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910418,1772911922819,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910419,1772911922855,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910420,1772911922891,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.891",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910421,1772911922927,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910422,1772911922963,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.963",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910423,1772911922999,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:02.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910424,1772911923035,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:03.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910425,1772911923073,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:03.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910426,1772911923115,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:03.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910427,1772911923161,"fUST",-557.63049839,0.00036609,120,"2026-03-07T19:32:03.161",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910428,1772911923211,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.211",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910429,1772911923312,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910430,1772911923354,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.354",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910431,1772911923395,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.395",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910432,1772911923436,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.436",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910433,1772911923475,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910434,1772911923515,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910435,1772911923556,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910436,1772911923599,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910437,1772911923642,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.642",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910438,1772911923684,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910439,1772911923730,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910440,1772911923775,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910441,1772911923816,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910442,1772911923857,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910443,1772911923898,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:03.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910444,1772911923938,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:03.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910445,1772911923979,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:03.979",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910446,1772911924021,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:04.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910447,1772911924065,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.065",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910448,1772911924107,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:04.107",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910449,1772911924148,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.148",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910450,1772911924187,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:04.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910451,1772911924229,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910452,1772911924270,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:04.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910453,1772911924313,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:04.313",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910454,1772911924355,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910455,1772911924397,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:04.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910456,1772911924438,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.438",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910457,1772911924479,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:04.479",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910458,1772911924521,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910459,1772911924564,"fUST",-6250.0,0.00036609,120,"2026-03-07T19:32:04.564",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910460,1772911924607,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910461,1772911924648,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910462,1772911924685,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.685",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910463,1772911924725,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910464,1772911924763,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910465,1772911924801,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.801",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910466,1772911924837,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910467,1772911924876,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.876",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910468,1772911924924,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.924",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910469,1772911924968,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:04.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910470,1772911925012,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:05.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910471,1772911925060,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:05.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910472,1772911925109,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:05.109",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910473,1772911925159,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:05.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910474,1772911925210,"fUST",-6640.53,0.00036609,120,"2026-03-07T19:32:05.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910475,1772911925260,"fUST",-6640.63905729,0.00036609,120,"2026-03-07T19:32:05.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910476,1772911925312,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910477,1772911925362,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910478,1772911925414,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.414",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910479,1772911925470,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910480,1772911925523,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.523",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910481,1772911925575,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.575",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910482,1772911925627,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.627",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910483,1772911925681,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910484,1772911925733,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.733",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910485,1772911925785,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.785",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910486,1772911925834,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910487,1772911925881,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910488,1772911925930,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.930",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910489,1772911925977,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:05.977",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910490,1772911926027,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:06.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910491,1772911926074,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:06.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910492,1772911926121,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:06.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910493,1772911926169,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:06.169",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910494,1772911926220,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:06.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910495,1772911926268,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:06.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910496,1772911926317,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:06.317",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910497,1772911926364,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:06.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910498,1772911926412,"fUST",-6947.97,0.00036609,120,"2026-03-07T19:32:06.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910499,1772911926460,"fUST",-6948.17186203,0.00036609,120,"2026-03-07T19:32:06.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910500,1772911926508,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:06.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910501,1772911926554,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:06.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910502,1772911926598,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:06.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910503,1772911926641,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:06.641",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910504,1772911926685,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:06.685",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910505,1772911926729,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:06.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910506,1772911926772,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:06.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910507,1772911926815,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:06.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910508,1772911926854,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:06.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910509,1772911926893,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:06.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910510,1772911926932,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:06.932",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910511,1772911926972,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:06.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910512,1772911927013,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:07.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910513,1772911927053,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:07.053",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910514,1772911927094,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:07.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910515,1772911927137,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:07.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910516,1772911927185,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:07.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910517,1772911927232,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:07.232",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910518,1772911927277,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:07.277",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910519,1772911927322,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:07.322",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910520,1772911927368,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:07.368",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910521,1772911927415,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:07.415",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910522,1772911927463,"fUST",-5947.3,0.00036609,120,"2026-03-07T19:32:07.463",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910523,1772911927511,"fUST",-5947.48745763,0.00036609,120,"2026-03-07T19:32:07.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910524,1772911927558,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:07.558",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910525,1772911927604,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:07.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910526,1772911927647,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:07.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910527,1772911927688,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:07.688",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910528,1772911927732,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:07.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910529,1772911927773,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:07.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910530,1772911927813,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:07.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910531,1772911927854,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:07.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910532,1772911928017,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:08.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910533,1772911928066,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:08.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910534,1772911928113,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:08.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910535,1772911928158,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:08.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910536,1772911928205,"fUST",-6350.76,0.00036609,120,"2026-03-07T19:32:08.205",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910537,1772911928254,"fUST",-6350.76963106,0.00036609,120,"2026-03-07T19:32:08.254",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910538,1772911928306,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.306",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910539,1772911928371,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910540,1772911928424,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910541,1772911928480,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910542,1772911928536,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.536",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910543,1772911928592,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910544,1772911928646,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910545,1772911928702,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910546,1772911928757,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910547,1772911928811,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910548,1772911928867,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.867",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910549,1772911928919,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910550,1772911928965,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:08.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910551,1772911929009,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:09.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910552,1772911929058,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:09.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910553,1772911929105,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:09.105",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910554,1772911929157,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:09.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910555,1772911929212,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:09.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910556,1772911929262,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:09.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910557,1772911929316,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:09.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910558,1772911929366,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:09.366",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910559,1772911929415,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:09.415",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910560,1772911929461,"fUST",-5849.04,0.00036609,120,"2026-03-07T19:32:09.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910561,1772911929514,"fUST",-5849.15478565,0.00036609,120,"2026-03-07T19:32:09.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910562,1772911929565,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:09.565",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910563,1772911929616,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:09.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910564,1772911929664,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:09.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910565,1772911929711,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:09.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910566,1772911929759,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:09.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910567,1772911929809,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:09.809",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910568,1772911929856,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:09.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910569,1772911929901,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:09.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910570,1772911929946,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:09.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910571,1772911929995,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:09.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910572,1772911930042,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.042",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910573,1772911930091,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910574,1772911930140,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910575,1772911930190,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910576,1772911930241,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910577,1772911930291,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910578,1772911930340,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.340",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910579,1772911930387,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.387",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910580,1772911930437,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.437",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910581,1772911930485,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910582,1772911930534,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910583,1772911930581,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.581",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910584,1772911930628,"fUST",-6171.26,0.00036609,120,"2026-03-07T19:32:10.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910585,1772911930676,"fUST",-6171.44977666,0.00036609,120,"2026-03-07T19:32:10.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910586,1772911930723,"fUST",-510.17657007,0.00036609,120,"2026-03-07T19:32:10.723",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910587,1772911930769,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:10.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910588,1772911930816,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:10.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910589,1772911930864,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:10.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910590,1772911930910,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:10.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910591,1772911930957,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:10.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910592,1772911931003,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910593,1772911931051,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910594,1772911931100,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910595,1772911931147,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910596,1772911931197,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910597,1772911931246,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910598,1772911931293,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.293",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910599,1772911931342,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.342",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910600,1772911931393,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910601,1772911931442,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910602,1772911931491,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910603,1772911931539,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910604,1772911931587,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910605,1772911931634,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.634",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910606,1772911931681,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910607,1772911931728,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910608,1772911931774,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910609,1772911931820,"fUST",-7956.7,0.00036609,120,"2026-03-07T19:32:11.820",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910610,1772911931864,"fUST",-7956.72178099,0.00036609,120,"2026-03-07T19:32:11.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910611,1772911931911,"fUST",-184.81096435,0.00036609,120,"2026-03-07T19:32:11.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910612,1772911931959,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:11.959",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910613,1772911932007,"fUST",-231.42,0.00036609,120,"2026-03-07T19:32:12.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910614,1772911932055,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:12.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910615,1772911932105,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:12.105",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910616,1772911932153,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:12.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910617,1772911932201,"fUST",-168.29,0.00036609,120,"2026-03-07T19:32:12.201",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910618,1772911932252,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:12.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910619,1772911932580,"fUST",-563.24,0.00036609,120,"2026-03-07T19:32:12.580",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910620,1772911932626,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:12.626",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910621,1772911932672,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:12.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910622,1772911932718,"fUST",-579.55,0.00036609,120,"2026-03-07T19:32:12.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910623,1772911932765,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:12.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910624,1772911932809,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:12.809",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910625,1772911932853,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:12.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910626,1772911932895,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:12.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910627,1772911932940,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:12.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910628,1772911932983,"fUST",-623.02,0.00036609,120,"2026-03-07T19:32:12.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910629,1772911933027,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910630,1772911933071,"fUST",-468.66,0.00036609,120,"2026-03-07T19:32:13.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910631,1772911933116,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910632,1772911933161,"fUST",-352.66,0.00036609,120,"2026-03-07T19:32:13.161",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910633,1772911933204,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910634,1772911933246,"fUST",-151.28,0.00036609,120,"2026-03-07T19:32:13.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910635,1772911933292,"fUST",-223.94363621,0.00036609,120,"2026-03-07T19:32:13.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910636,1772911933336,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910637,1772911933378,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.378",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910638,1772911933419,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910639,1772911933459,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910640,1772911933499,"fUST",-372.99,0.00036609,120,"2026-03-07T19:32:13.499",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910641,1772911933541,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910642,1772911933582,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910643,1772911933622,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.622",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910644,1772911933669,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.669",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910645,1772911933714,"fUST",-334.38,0.00036609,120,"2026-03-07T19:32:13.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910646,1772911933755,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.755",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910647,1772911933794,"fUST",-568.16,0.00036609,120,"2026-03-07T19:32:13.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910648,1772911933836,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910649,1772911933878,"fUST",-192.35,0.00036609,120,"2026-03-07T19:32:13.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910650,1772911933916,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910651,1772911933955,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910652,1772911933994,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:13.994",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910653,1772911934034,"fUST",-299.05,0.00036609,120,"2026-03-07T19:32:14.034",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910654,1772911934075,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910655,1772911934120,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910656,1772911934168,"fUST",-386.07847896,0.00036609,120,"2026-03-07T19:32:14.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910657,1772911934216,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910658,1772911934262,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910659,1772911934305,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910660,1772911934349,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.349",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910661,1772911934390,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910662,1772911934435,"fUST",-329.49,0.00036609,120,"2026-03-07T19:32:14.435",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910663,1772911934478,"fUST",-9561.8,0.00036609,30,"2026-03-07T19:32:14.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910664,1772911934522,"fUST",-20227.86859786,0.00036609,120,"2026-03-07T19:32:14.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910665,1772911934566,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.566",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910666,1772911934609,"fUST",-306.99,0.00036609,120,"2026-03-07T19:32:14.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910667,1772911934651,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910668,1772911934690,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910669,1772911934733,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.733",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910670,1772911934775,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910671,1772911934814,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.814",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910672,1772911934853,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910673,1772911934895,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910674,1772911934938,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910675,1772911934979,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:14.979",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910676,1772911935022,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910677,1772911935066,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910678,1772911935112,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910679,1772911935160,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910680,1772911935211,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.211",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910681,1772911935260,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910682,1772911935308,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910683,1772911935358,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910684,1772911935404,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910685,1772911935451,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.451",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910686,1772911935496,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910687,1772911935540,"fUST",-170.9750866,0.00036609,120,"2026-03-07T19:32:15.540",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910688,1772911935583,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.583",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910689,1772911935623,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910690,1772911935718,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910691,1772911935757,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910692,1772911935797,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.797",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910693,1772911935835,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910694,1772911935873,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910695,1772911935912,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910696,1772911935951,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.951",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910697,1772911935991,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:15.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910698,1772911936031,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910699,1772911936073,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910700,1772911936114,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910701,1772911936156,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910702,1772911936198,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910703,1772911936241,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910704,1772911936286,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910705,1772911936331,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910706,1772911936376,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910707,1772911936419,"fUST",-412.85,0.00036609,120,"2026-03-07T19:32:16.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910708,1772911936461,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910709,1772911936500,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.500",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910710,1772911936544,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910711,1772911936585,"fUST",-426.38,0.00036609,120,"2026-03-07T19:32:16.585",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910712,1772911936627,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.627",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910713,1772911936668,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910714,1772911936708,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.708",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910715,1772911936747,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.747",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910716,1772911936785,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.785",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910717,1772911936824,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910718,1772911936862,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910719,1772911936898,"fUST",-200.24868925,0.00036609,120,"2026-03-07T19:32:16.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910720,1772911936939,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910721,1772911936977,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:16.977",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910722,1772911937014,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910723,1772911937053,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.053",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910724,1772911937090,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910725,1772911937129,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.129",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910726,1772911937170,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.170",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910727,1772911937221,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910728,1772911937268,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910729,1772911937308,"fUST",-507.6,0.00036609,120,"2026-03-07T19:32:17.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910730,1772911937348,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910731,1772911937387,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.387",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910732,1772911937425,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910733,1772911937465,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910734,1772911937502,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910735,1772911937541,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910736,1772911937581,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.581",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910737,1772911937620,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910738,1772911937660,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.660",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910739,1772911937699,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910740,1772911937738,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910741,1772911937775,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910742,1772911937812,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.812",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910743,1772911937850,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910744,1772911937888,"fUST",-516.38,0.00036609,120,"2026-03-07T19:32:17.888",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910745,1772911937925,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910746,1772911937963,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:17.963",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910747,1772911938001,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:18.001",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910748,1772911938041,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:18.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910749,1772911938080,"fUST",-369.71,0.00036609,120,"2026-03-07T19:32:18.080",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910750,1772911938120,"fUST",-500.0,0.00036609,30,"2026-03-07T19:32:18.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910751,1772911938161,"fUST",-500.0,0.00036609,30,"2026-03-07T19:32:18.161",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910752,1772911938202,"fUST",-500.0,0.00036609,30,"2026-03-07T19:32:18.202",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910753,1772911938244,"fUST",-500.0,0.00036609,30,"2026-03-07T19:32:18.244",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910754,1772911938286,"fUST",-500.0,0.00036609,30,"2026-03-07T19:32:18.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910755,1772911938327,"fUST",-500.0,0.00036609,30,"2026-03-07T19:32:18.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910756,1772911938370,"fUST",-500.0,0.00036609,30,"2026-03-07T19:32:18.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910757,1772911938411,"fUST",-500.0,0.00036609,30,"2026-03-07T19:32:18.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910758,1772911938458,"fUST",-500.0,0.00036609,30,"2026-03-07T19:32:18.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910759,1772911938506,"fUST",-506.5,0.00036609,30,"2026-03-07T19:32:18.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910760,1772911938550,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:18.550",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910761,1772911938603,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:18.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910762,1772911938654,"fUST",-498.03,0.00036609,120,"2026-03-07T19:32:18.654",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910763,1772911938703,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:18.703",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910764,1772911938752,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:18.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910765,1772911938795,"fUST",-225.51,0.00036609,120,"2026-03-07T19:32:18.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910766,1772911938850,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:18.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910767,1772911938894,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:18.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910768,1772911938938,"fUST",-500.53566769,0.00036609,120,"2026-03-07T19:32:18.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910769,1772911938981,"fUST",-349.25741881,0.00036609,120,"2026-03-07T19:32:18.981",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910770,1772911939028,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:19.028",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910771,1772911939077,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:19.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910772,1772911939123,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:19.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910773,1772911939167,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:19.167",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910774,1772911939211,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:19.211",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910775,1772911939255,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:19.255",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910776,1772911939297,"fUST",-300.53,0.00036609,120,"2026-03-07T19:32:19.297",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910777,1772911939340,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:19.340",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910778,1772911939381,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:19.381",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910779,1772911939422,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:19.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910780,1772911939465,"fUST",-173.01,0.00036609,120,"2026-03-07T19:32:19.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910781,1772911939507,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:19.507",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910782,1772911939551,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:19.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910783,1772911939595,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:19.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910784,1772911939641,"fUST",-310.32089047,0.00036609,120,"2026-03-07T19:32:19.641",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910785,1772911939686,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:19.686",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910786,1772911939733,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:19.733",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910787,1772911939779,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:19.779",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910788,1772911939827,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:19.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910789,1772911939874,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:19.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910790,1772911939922,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:19.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910791,1772911939967,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:19.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910792,1772911940012,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910793,1772911940058,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910794,1772911940236,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910795,1772911940289,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.289",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910796,1772911940341,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910797,1772911940393,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910798,1772911940444,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.444",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910799,1772911940495,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.495",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910800,1772911940546,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910801,1772911940597,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.597",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910802,1772911940645,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910803,1772911940692,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910804,1772911940739,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910805,1772911940787,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910806,1772911940837,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910807,1772911940884,"fUST",-9417.35,0.00036609,120,"2026-03-07T19:32:20.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910808,1772911940931,"fUST",-9417.36,0.00036609,120,"2026-03-07T19:32:20.931",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910809,1772911940976,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:20.976",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910810,1772911941023,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910811,1772911941069,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910812,1772911941116,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910813,1772911941164,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910814,1772911941212,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910815,1772911941258,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910816,1772911941300,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910817,1772911941341,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910818,1772911941386,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910819,1772911941431,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910820,1772911941477,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910821,1772911941524,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910822,1772911941570,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.570",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910823,1772911941612,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910824,1772911941652,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.652",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910825,1772911941691,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910826,1772911941732,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910827,1772911941773,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910828,1772911941814,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.814",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910829,1772911941858,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910830,1772911941901,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910831,1772911941942,"fUST",-22546.83,0.00036609,120,"2026-03-07T19:32:21.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910832,1772911941985,"fUST",-22546.98509662,0.00036609,120,"2026-03-07T19:32:21.985",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910833,1772911942033,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.033",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910834,1772911942082,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910835,1772911942130,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.130",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910836,1772911942180,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910837,1772911942228,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910838,1772911942276,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910839,1772911942321,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910840,1772911942368,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.368",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910841,1772911942414,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.414",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910842,1772911942460,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910843,1772911942510,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910844,1772911942556,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910845,1772911942602,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910846,1772911942643,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.643",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910847,1772911942682,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910848,1772911942722,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.722",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910849,1772911942761,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910850,1772911942800,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910851,1772911942841,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.841",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910852,1772911942882,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910853,1772911942921,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910854,1772911942961,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:22.961",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910855,1772911943001,"fUST",-6559.03,0.00036609,120,"2026-03-07T19:32:23.001",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910856,1772911943038,"fUST",-6559.24205919,0.00036609,120,"2026-03-07T19:32:23.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910857,1772911943075,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910858,1772911943115,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910859,1772911943155,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910860,1772911943196,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910861,1772911943241,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910862,1772911943286,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910863,1772911943333,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.333",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910864,1772911943380,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910865,1772911943425,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910866,1772911943470,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910867,1772911943514,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910868,1772911943558,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.558",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910869,1772911943600,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910870,1772911943645,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910871,1772911943689,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:23.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910872,1772911943731,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910873,1772911943772,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910874,1772911943810,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.810",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910875,1772911943849,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910876,1772911943887,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.887",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910877,1772911943927,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910878,1772911943967,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:23.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910879,1772911944006,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:24.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910880,1772911944045,"fUST",-6061.45,0.00036609,120,"2026-03-07T19:32:24.045",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910881,1772911944086,"fUST",-6061.65646882,0.00036609,120,"2026-03-07T19:32:24.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910882,1772911944129,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:24.129",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910883,1772911944176,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:24.176",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910884,1772911944521,"fUST",-500.65411678,0.00036609,120,"2026-03-07T19:32:24.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910885,1772911944571,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:24.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910886,1772911944617,"fUST",-502.52719255,0.00036609,120,"2026-03-07T19:32:24.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910887,1772911944659,"fUST",-500.19792738,0.00036609,120,"2026-03-07T19:32:24.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910888,1772911944699,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:24.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910889,1772911944739,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:24.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910890,1772911944778,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:24.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910891,1772911944820,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:24.820",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910892,1772911944861,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:24.861",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910893,1772911944904,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:24.904",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910894,1772911944944,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:24.944",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910895,1772911944986,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:24.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910896,1772911945031,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:25.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910897,1772911945074,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:25.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910898,1772911945118,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:25.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910899,1772911945161,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:25.161",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910900,1772911945208,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:25.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910901,1772911945256,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:25.256",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910902,1772911945299,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:25.299",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910903,1772911945343,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:25.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910904,1772911945390,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:25.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910905,1772911945441,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:25.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910906,1772911945493,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:25.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910907,1772911945544,"fUST",-299.23244067,0.00036609,120,"2026-03-07T19:32:25.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910908,1772911945591,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:25.591",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910909,1772911945647,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:25.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910910,1772911945692,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:25.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910911,1772911945734,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:25.734",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910912,1772911945774,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:25.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910913,1772911945815,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:25.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910914,1772911945854,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:25.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910915,1772911945892,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:25.892",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910916,1772911945934,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:25.934",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910917,1772911945976,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:25.976",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910918,1772911946020,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910919,1772911946067,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.067",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910920,1772911946116,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910921,1772911946163,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910922,1772911946214,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910923,1772911946266,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910924,1772911946315,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910925,1772911946364,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910926,1772911946413,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.413",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910927,1772911946460,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910928,1772911946506,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910929,1772911946550,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.550",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910930,1772911946595,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910931,1772911946641,"fUST",-1392.65,0.00036609,120,"2026-03-07T19:32:26.641",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910932,1772911946683,"fUST",-533.55655636,0.00036609,120,"2026-03-07T19:32:26.683",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910933,1772911946724,"fUST",-359.74239726,0.00036609,120,"2026-03-07T19:32:26.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910934,1772911946764,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:26.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910935,1772911946804,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:26.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910936,1772911946843,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:26.843",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910937,1772911946882,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:26.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910938,1772911946921,"fUST",-177.27168191,0.00036609,120,"2026-03-07T19:32:26.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910939,1772911946959,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:26.959",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910940,1772911947003,"fUST",-250.84009391,0.00036609,120,"2026-03-07T19:32:27.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910941,1772911947043,"fUST",-563.77256416,0.00036609,120,"2026-03-07T19:32:27.043",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910942,1772911947082,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910943,1772911947120,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910944,1772911947159,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910945,1772911947199,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910946,1772911947241,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910947,1772911947280,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910948,1772911947322,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.322",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910949,1772911947367,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910950,1772911947410,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910951,1772911947451,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.451",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910952,1772911947492,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.492",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910953,1772911947532,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910954,1772911947571,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910955,1772911947667,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910956,1772911947703,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.703",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910957,1772911947743,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:27.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910958,1772911947780,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:27.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910959,1772911947816,"fUST",-532.59756302,0.00036609,120,"2026-03-07T19:32:27.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910960,1772911947853,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910961,1772911947889,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910962,1772911947924,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.924",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910963,1772911947962,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910964,1772911947998,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:27.998",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910965,1772911948034,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:28.034",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910966,1772911948071,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:28.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910967,1772911948108,"fUST",-758.57,0.00036609,120,"2026-03-07T19:32:28.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910968,1772911948145,"fUST",-758.73405401,0.00036609,120,"2026-03-07T19:32:28.145",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910969,1772911948184,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910970,1772911948223,"fUST",-500.92045182,0.00036609,120,"2026-03-07T19:32:28.223",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910971,1772911948260,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910972,1772911948298,"fUST",-501.62835052,0.00036609,120,"2026-03-07T19:32:28.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910973,1772911948336,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910974,1772911948377,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.377",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910975,1772911948423,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910976,1772911948477,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910977,1772911948519,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910978,1772911948560,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910979,1772911948599,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910980,1772911948639,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910981,1772911948679,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910982,1772911948719,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910983,1772911948759,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910984,1772911948798,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910985,1772911948848,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910986,1772911948893,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910987,1772911948934,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.934",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910988,1772911948978,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:28.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910989,1772911949019,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.019",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910990,1772911949059,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.059",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910991,1772911949100,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910992,1772911949140,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910993,1772911949180,"fUST",-411.65699269,0.00036609,120,"2026-03-07T19:32:29.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910994,1772911949223,"fUST",-297.21473851,0.00036609,120,"2026-03-07T19:32:29.223",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910995,1772911949262,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910996,1772911949301,"fUST",-500.7297386,0.00036609,120,"2026-03-07T19:32:29.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910997,1772911949343,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910998,1772911949383,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407910999,1772911949431,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911000,1772911949475,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911001,1772911949518,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911002,1772911949561,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911003,1772911949601,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.601",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911004,1772911949642,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.642",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911005,1772911949683,"fUST",-492.20508784,0.00036609,120,"2026-03-07T19:32:29.683",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911006,1772911949725,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911007,1772911949765,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911008,1772911949811,"fUST",-512.63884327,0.00036609,120,"2026-03-07T19:32:29.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911009,1772911949857,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911010,1772911949903,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.903",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911011,1772911949946,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911012,1772911949990,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:29.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911013,1772911950034,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:30.034",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911014,1772911950076,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:30.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911015,1772911950121,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:30.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911016,1772911950169,"fUST",-244.65336654,0.00036609,120,"2026-03-07T19:32:30.169",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911017,1772911950219,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.219",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911018,1772911950270,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911019,1772911950319,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.319",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911020,1772911950367,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911021,1772911950411,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911022,1772911950449,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911023,1772911950490,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911024,1772911950531,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911025,1772911950573,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.573",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911026,1772911950612,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911027,1772911950650,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911028,1772911950688,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.688",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911029,1772911950726,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911030,1772911950763,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911031,1772911950800,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911032,1772911950840,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911033,1772911950878,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:30.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911034,1772911950916,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:30.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911035,1772911950953,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:30.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911036,1772911950990,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:30.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911037,1772911951025,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:31.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911038,1772911951060,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911039,1772911951097,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.097",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911040,1772911951134,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:31.134",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911041,1772911951174,"fUST",-238.97003296,0.00036609,120,"2026-03-07T19:32:31.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911042,1772911951216,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911043,1772911951255,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.255",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911044,1772911951294,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:31.294",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911045,1772911951335,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.335",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911046,1772911951380,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:31.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911047,1772911951422,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911048,1772911951459,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:31.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911049,1772911951498,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.498",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911050,1772911951535,"fUST",-949.06,0.00036609,120,"2026-03-07T19:32:31.535",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911051,1772911951573,"fUST",-949.29815271,0.00036609,120,"2026-03-07T19:32:31.573",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911052,1772911951609,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911053,1772911951645,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911054,1772911951681,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911055,1772911951719,"fUST",-532.55673915,0.00036609,120,"2026-03-07T19:32:31.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911056,1772911951754,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911057,1772911951790,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911058,1772911951826,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:31.826",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911059,1772911952059,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:32.059",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911060,1772911952099,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:32.099",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911061,1772911952137,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:32.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911062,1772911952174,"fUST",-348.04858073,0.00036609,120,"2026-03-07T19:32:32.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911063,1772911952214,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:32.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911064,1772911952256,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:32.256",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911065,1772911952298,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:32.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911066,1772911952341,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911067,1772911952383,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911068,1772911952424,"fUST",-161.96835622,0.00036609,120,"2026-03-07T19:32:32.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911069,1772911952462,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911070,1772911952501,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.501",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911071,1772911952540,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.540",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911072,1772911952581,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.581",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911073,1772911952623,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911074,1772911952663,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911075,1772911952703,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.703",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911076,1772911952742,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.742",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911077,1772911952778,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:32.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911078,1772911952812,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.812",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911079,1772911952846,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:32.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911080,1772911952881,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911081,1772911952916,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:32.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911082,1772911952952,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:32.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911083,1772911952991,"fUST",-500.60268559,0.00036609,120,"2026-03-07T19:32:32.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911084,1772911953027,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:33.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911085,1772911953068,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:33.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911086,1772911953106,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:33.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911087,1772911953142,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:33.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911088,1772911953177,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:33.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911089,1772911953213,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:33.213",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911090,1772911953251,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:33.251",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911091,1772911953289,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:33.289",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911092,1772911953327,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:33.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911093,1772911953365,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:33.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911094,1772911953405,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:33.405",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911095,1772911953443,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:33.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911096,1772911953480,"fUST",-3548.83,0.00036609,120,"2026-03-07T19:32:33.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911097,1772911953519,"fUST",-447.69186714,0.00036609,120,"2026-03-07T19:32:33.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911098,1772911953559,"fUST",-3548.98581993,0.00036609,120,"2026-03-07T19:32:33.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911099,1772911953598,"fUST",-480.10913613,0.00036609,120,"2026-03-07T19:32:33.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911100,1772911953637,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:33.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911101,1772911953679,"fUST",-502.23710455,0.00036609,120,"2026-03-07T19:32:33.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911102,1772911953717,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:33.717",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911103,1772911953758,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:33.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911104,1772911953796,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:33.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911105,1772911953834,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:33.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911106,1772911953871,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:33.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911107,1772911953911,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:33.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911108,1772911953947,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:33.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911109,1772911953985,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:33.985",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911110,1772911954023,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911111,1772911954060,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911112,1772911954097,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.097",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911113,1772911954135,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911114,1772911954175,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:34.175",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911115,1772911954222,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.222",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911116,1772911954268,"fUST",-500.92786448,0.00036609,120,"2026-03-07T19:32:34.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911117,1772911954312,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911118,1772911954357,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.357",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911119,1772911954401,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911120,1772911954443,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911121,1772911954483,"fUST",-501.12575479,0.00036609,120,"2026-03-07T19:32:34.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911122,1772911954523,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.523",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911123,1772911954565,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.565",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911124,1772911954606,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911125,1772911954657,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911126,1772911954698,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.698",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911127,1772911954739,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:34.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911128,1772911954778,"fUST",-2770.48,0.00036609,120,"2026-03-07T19:32:34.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911129,1772911954818,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:34.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911130,1772911954855,"fUST",-2770.57,0.00036609,120,"2026-03-07T19:32:34.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911131,1772911954894,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:34.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911132,1772911954936,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:34.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911133,1772911954977,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:34.977",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911134,1772911955016,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:35.016",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911135,1772911955056,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:35.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911136,1772911955105,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:35.105",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911137,1772911955158,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:35.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911138,1772911955214,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:35.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911139,1772911955272,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:35.272",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911140,1772911955324,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:35.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911141,1772911955375,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:35.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911142,1772911955420,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:35.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911143,1772911955467,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:35.467",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911144,1772911955516,"fUST",-425.2,0.00036609,120,"2026-03-07T19:32:35.516",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911145,1772911955562,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:35.562",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911146,1772911955607,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:35.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911147,1772911955959,"fUST",-614.39954353,0.00036609,120,"2026-03-07T19:32:35.959",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911148,1772911956007,"fUST",-579.21564497,0.00036609,120,"2026-03-07T19:32:36.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911149,1772911956047,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:36.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911150,1772911956086,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:36.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911151,1772911956125,"fUST",-500.86279461,0.00036609,120,"2026-03-07T19:32:36.125",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911152,1772911956168,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911153,1772911956216,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911154,1772911956266,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911155,1772911956314,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911156,1772911956360,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.360",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911157,1772911956403,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.403",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911158,1772911956442,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911159,1772911956479,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.479",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911160,1772911956518,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911161,1772911956561,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911162,1772911956604,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911163,1772911956648,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911164,1772911956689,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911165,1772911956730,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911166,1772911956767,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.767",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911167,1772911956806,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.806",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911168,1772911956845,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911169,1772911956882,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911170,1772911956921,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911171,1772911956962,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:36.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911172,1772911957008,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:37.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911173,1772911957051,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:37.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911174,1772911957095,"fUST",-1085.95,0.00036609,120,"2026-03-07T19:32:37.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911175,1772911957136,"fUST",-1086.03632899,0.00036609,120,"2026-03-07T19:32:37.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911176,1772911957180,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911177,1772911957225,"fUST",-500.94065428,0.00036609,120,"2026-03-07T19:32:37.225",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911178,1772911957267,"fUST",-500.90843769,0.00036609,120,"2026-03-07T19:32:37.267",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911179,1772911957310,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.310",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911180,1772911957351,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.351",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911181,1772911957389,"fUST",-600.94514665,0.00036609,120,"2026-03-07T19:32:37.389",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911182,1772911957427,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.427",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911183,1772911957467,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.467",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911184,1772911957509,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.509",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911185,1772911957553,"fUST",-501.05462214,0.00036609,120,"2026-03-07T19:32:37.553",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911186,1772911957596,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911187,1772911957636,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.636",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911188,1772911957679,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911189,1772911957724,"fUST",-266.45787482,0.00036609,120,"2026-03-07T19:32:37.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911190,1772911957766,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.766",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911191,1772911957809,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.809",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911192,1772911957851,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.851",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911193,1772911957893,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911194,1772911957932,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:37.932",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911195,1772911957972,"fUST",-595.63559436,0.00036609,120,"2026-03-07T19:32:37.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911196,1772911958010,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.010",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911197,1772911958051,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911198,1772911958096,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.096",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911199,1772911958138,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911200,1772911958177,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911201,1772911958222,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.222",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911202,1772911958265,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911203,1772911958308,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911204,1772911958353,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.353",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911205,1772911958396,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911206,1772911958437,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.437",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911207,1772911958478,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911208,1772911958521,"fUST",-326.50815488,0.00036609,120,"2026-03-07T19:32:38.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911209,1772911958560,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911210,1772911958600,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911211,1772911958637,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911212,1772911958675,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.675",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911213,1772911958712,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911214,1772911958748,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.748",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911215,1772911958785,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.785",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911216,1772911958821,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.821",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911217,1772911958859,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.859",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911218,1772911958952,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911219,1772911958987,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:38.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911220,1772911959021,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911221,1772911959057,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911222,1772911959094,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911223,1772911959132,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.132",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911224,1772911959172,"fUST",-323.20851806,0.00036609,120,"2026-03-07T19:32:39.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911225,1772911959214,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911226,1772911959261,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.261",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911227,1772911959301,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911228,1772911959341,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911229,1772911959380,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911230,1772911959420,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911231,1772911959460,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911232,1772911959498,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.498",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911233,1772911959539,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911234,1772911959578,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.578",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911235,1772911959616,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911236,1772911959654,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.654",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911237,1772911959693,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.693",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911238,1772911959731,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911239,1772911959773,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911240,1772911959818,"fUST",-505.60018666,0.00036609,120,"2026-03-07T19:32:39.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911241,1772911959860,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.860",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911242,1772911959899,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.899",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911243,1772911959937,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:39.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911244,1772911959974,"fUST",-275.54260017,0.00036609,120,"2026-03-07T19:32:39.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911245,1772911960011,"fUST",-514.47566663,0.00036609,120,"2026-03-07T19:32:40.011",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911246,1772911960047,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:40.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911247,1772911960085,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:40.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911248,1772911960127,"fUST",-545.54279633,0.00036609,120,"2026-03-07T19:32:40.127",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911249,1772911960168,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:40.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911250,1772911960210,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:40.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911251,1772911960255,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:40.255",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911252,1772911960298,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:40.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911253,1772911960340,"fUST",-312.38827153,0.00036609,120,"2026-03-07T19:32:40.340",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911254,1772911960383,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:40.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911255,1772911960423,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:40.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911256,1772911960460,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:40.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911257,1772911960498,"fUST",-541.85319943,0.00036609,120,"2026-03-07T19:32:40.498",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911258,1772911960535,"fUST",-530.87747871,0.00036609,120,"2026-03-07T19:32:40.535",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911259,1772911960572,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911260,1772911960609,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911261,1772911960646,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911262,1772911960682,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911263,1772911960718,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911264,1772911960752,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911265,1772911960786,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911266,1772911960820,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.820",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911267,1772911960854,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911268,1772911960889,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911269,1772911960923,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911270,1772911960958,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911271,1772911960995,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:40.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911272,1772911961031,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:41.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911273,1772911961067,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:41.067",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911274,1772911961104,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:41.104",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911275,1772911961141,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:41.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911276,1772911961180,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:41.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911277,1772911961220,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:41.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911278,1772911961260,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:41.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911279,1772911961300,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:41.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911280,1772911961337,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:41.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911281,1772911961375,"fUST",-789.28,0.00036609,120,"2026-03-07T19:32:41.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911282,1772911961413,"fUST",-789.41349203,0.00036609,120,"2026-03-07T19:32:41.413",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911283,1772911961450,"fUST",-829.38,0.00036609,120,"2026-03-07T19:32:41.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911284,1772911961487,"fUST",-829.38,0.00036609,120,"2026-03-07T19:32:41.487",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911285,1772911961523,"fUST",-829.38,0.00036609,120,"2026-03-07T19:32:41.523",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911286,1772911961559,"fUST",-829.38,0.00036609,120,"2026-03-07T19:32:41.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911287,1772911961596,"fUST",-829.38,0.00036609,120,"2026-03-07T19:32:41.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911288,1772911961633,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:41.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911289,1772911961671,"fUST",-829.38,0.00036609,120,"2026-03-07T19:32:41.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911290,1772911961707,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:41.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911291,1772911961743,"fUST",-829.40175529,0.00036609,120,"2026-03-07T19:32:41.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911292,1772911961780,"fUST",-502.12603372,0.00036609,120,"2026-03-07T19:32:41.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911293,1772911961816,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:41.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911294,1772911961852,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:41.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911295,1772911961889,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:41.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911296,1772911961928,"fUST",-501.94877332,0.00036609,120,"2026-03-07T19:32:41.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911297,1772911961963,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:41.963",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911298,1772911962001,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.001",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911299,1772911962041,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911300,1772911962080,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.080",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911301,1772911962123,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911302,1772911962166,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911303,1772911962228,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911304,1772911962292,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911305,1772911962339,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911306,1772911962387,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.387",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911307,1772911962434,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.434",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911308,1772911962480,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911309,1772911962527,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.527",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911310,1772911962570,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.570",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911311,1772911962610,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.610",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911312,1772911962645,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911313,1772911962681,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911314,1772911962718,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911315,1772911962754,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911316,1772911962793,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911317,1772911962831,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911318,1772911962869,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.869",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911319,1772911962907,"fUST",-307.74703214,0.00036609,120,"2026-03-07T19:32:42.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911320,1772911962944,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:42.944",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911321,1772911962980,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:42.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911322,1772911963145,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:43.145",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911323,1772911963185,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:43.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911324,1772911963225,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:43.225",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911325,1772911963264,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:43.264",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911326,1772911963304,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:43.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911327,1772911963347,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:43.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911328,1772911963390,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:43.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911329,1772911963434,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:43.434",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911330,1772911963480,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:43.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911331,1772911963524,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:43.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911332,1772911963569,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:43.569",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911333,1772911963617,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:43.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911334,1772911963666,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:43.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911335,1772911963714,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:43.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911336,1772911963757,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:43.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911337,1772911963797,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:43.797",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911338,1772911963836,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:43.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911339,1772911963875,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:43.875",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911340,1772911963914,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:43.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911341,1772911963952,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:43.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911342,1772911963995,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:43.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911343,1772911964035,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:44.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911344,1772911964076,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911345,1772911964118,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:44.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911346,1772911964158,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911347,1772911964199,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:44.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911348,1772911964239,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911349,1772911964278,"fUST",-483.6622604,0.00036609,120,"2026-03-07T19:32:44.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911350,1772911964317,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.317",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911351,1772911964356,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.356",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911352,1772911964399,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911353,1772911964441,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911354,1772911964484,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911355,1772911964525,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911356,1772911964564,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.564",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911357,1772911964603,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:44.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911358,1772911964641,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.641",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911359,1772911964676,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:44.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911360,1772911964713,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:44.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911361,1772911964750,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911362,1772911964786,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:44.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911363,1772911964823,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:44.823",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911364,1772911964862,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:44.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911365,1772911964903,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:44.903",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911366,1772911964945,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:44.945",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911367,1772911964985,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:44.985",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911368,1772911965025,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:45.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911369,1772911965068,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:45.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911370,1772911965114,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:45.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911371,1772911965160,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:45.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911372,1772911965208,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:45.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911373,1772911965248,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:45.248",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911374,1772911965290,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:45.290",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911375,1772911965334,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:45.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911376,1772911965375,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:45.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911377,1772911965420,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:45.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911378,1772911965463,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:45.463",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911379,1772911965501,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:45.501",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911380,1772911965537,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:45.537",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911381,1772911965575,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:45.575",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911382,1772911965613,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:45.613",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911383,1772911965651,"fUST",-856.53,0.00036609,120,"2026-03-07T19:32:45.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911384,1772911965689,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:45.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911385,1772911965725,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:45.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911386,1772911965761,"fUST",-856.6774109,0.00036609,120,"2026-03-07T19:32:45.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911387,1772911965797,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:45.797",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911388,1772911965834,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:45.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911389,1772911965871,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:45.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911390,1772911965910,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:45.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911391,1772911965950,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:45.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911392,1772911965989,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:45.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911393,1772911966024,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:46.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911394,1772911966062,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:46.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911395,1772911966100,"fUST",-640.7,0.00036609,120,"2026-03-07T19:32:46.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911396,1772911966139,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:46.139",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911397,1772911966177,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:46.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911398,1772911966221,"fUST",-640.8692145,0.00036609,120,"2026-03-07T19:32:46.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911399,1772911966262,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:46.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911400,1772911966302,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:46.302",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911401,1772911966343,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:46.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911402,1772911966381,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:46.381",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911403,1772911966421,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:46.421",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911404,1772911966460,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:46.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911405,1772911966503,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:46.503",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911406,1772911966543,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:46.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911407,1772911966582,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:46.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911408,1772911966621,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:46.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911409,1772911966658,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:46.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911410,1772911966696,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:46.696",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911411,1772911967022,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:47.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911412,1772911967064,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.064",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911413,1772911967108,"fUST",-539.38,0.00036609,120,"2026-03-07T19:32:47.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911414,1772911967147,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911415,1772911967187,"fUST",-539.44953713,0.00036609,120,"2026-03-07T19:32:47.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911416,1772911967225,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.225",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911417,1772911967266,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911418,1772911967307,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.307",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911419,1772911967349,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.349",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911420,1772911967392,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.392",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911421,1772911967432,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911422,1772911967471,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:47.471",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911423,1772911967510,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:47.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911424,1772911967549,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.549",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911425,1772911967587,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:47.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911426,1772911967626,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:47.626",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911427,1772911967663,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911428,1772911967702,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:47.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911429,1772911967740,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:47.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911430,1772911967777,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911431,1772911967816,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:47.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911432,1772911967853,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911433,1772911967894,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:47.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911434,1772911967931,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:47.931",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911435,1772911967972,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:47.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911436,1772911968010,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:48.010",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911437,1772911968050,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:48.050",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911438,1772911968087,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:48.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911439,1772911968124,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:48.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911440,1772911968163,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:48.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911441,1772911968206,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:48.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911442,1772911968247,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:48.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911443,1772911968289,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:48.289",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911444,1772911968337,"fUST",-1543.9,0.00036609,120,"2026-03-07T19:32:48.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911445,1772911968380,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:48.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911446,1772911968425,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:48.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911447,1772911968470,"fUST",-1543.96588036,0.00036609,120,"2026-03-07T19:32:48.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911448,1772911968515,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:48.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911449,1772911968563,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:48.563",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911450,1772911968608,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:48.608",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911451,1772911968651,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:48.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911452,1772911968695,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:48.695",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911453,1772911968736,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:48.736",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911454,1772911968775,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:48.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911455,1772911968814,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:48.814",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911456,1772911968851,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:48.851",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911457,1772911968887,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:48.887",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911458,1772911968925,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:48.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911459,1772911968962,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:48.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911460,1772911969002,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:49.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911461,1772911969039,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:49.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911462,1772911969077,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:49.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911463,1772911969119,"fUST",-405.24142933,0.00036609,120,"2026-03-07T19:32:49.119",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911464,1772911969160,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:49.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911465,1772911969205,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:49.205",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911466,1772911969253,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:49.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911467,1772911969303,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:49.303",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911468,1772911969354,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:49.354",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911469,1772911969399,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:49.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911470,1772911969440,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:49.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911471,1772911969479,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:49.479",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911472,1772911969517,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:49.517",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911473,1772911969559,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:49.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911474,1772911969598,"fUST",-926.81,0.00036609,120,"2026-03-07T19:32:49.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911475,1772911969640,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:49.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911476,1772911969679,"fUST",-926.93583856,0.00036609,120,"2026-03-07T19:32:49.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911477,1772911969732,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:49.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911478,1772911969779,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:49.779",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911479,1772911969823,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:49.823",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911480,1772911969865,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:49.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911481,1772911969905,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:49.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911482,1772911969956,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:49.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911483,1772911969992,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:49.992",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911484,1772911970030,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:50.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911485,1772911970069,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:50.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911486,1772911970114,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:50.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911487,1772911970162,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:50.162",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911488,1772911970208,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:50.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911489,1772911970252,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:50.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911490,1772911970300,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:50.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911491,1772911970346,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:50.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911492,1772911970390,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:50.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911493,1772911970435,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:50.435",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911494,1772911970477,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:50.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911495,1772911970521,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:50.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911496,1772911970564,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:50.564",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911497,1772911970604,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:50.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911498,1772911970644,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:50.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911499,1772911970682,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:50.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911500,1772911970721,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:50.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911501,1772911970759,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:50.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911502,1772911970797,"fUST",-500.47587537,0.00036609,120,"2026-03-07T19:32:50.797",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911503,1772911970837,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:50.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911504,1772911970877,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:50.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911505,1772911970916,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:50.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911506,1772911970955,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:50.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911507,1772911970993,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:50.993",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911508,1772911971032,"fUST",-975.52,0.00036609,120,"2026-03-07T19:32:51.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911509,1772911971072,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:51.072",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911510,1772911971110,"fUST",-975.66102677,0.00036609,120,"2026-03-07T19:32:51.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911511,1772911971150,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:51.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911512,1772911971190,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:51.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911513,1772911971231,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:51.231",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911514,1772911971272,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:51.272",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911515,1772911971312,"fUST",-462.99020301,0.00036609,120,"2026-03-07T19:32:51.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911516,1772911971350,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911517,1772911971388,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911518,1772911971427,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.427",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911519,1772911971465,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911520,1772911971504,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911521,1772911971543,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911522,1772911971583,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.583",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911523,1772911971621,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911524,1772911971658,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911525,1772911971695,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.695",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911526,1772911971734,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.734",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911527,1772911971772,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911528,1772911971808,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.808",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911529,1772911971844,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:51.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911530,1772911971880,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:51.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911531,1772911971917,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911532,1772911971954,"fUST",-500.96071857,0.00036609,120,"2026-03-07T19:32:51.954",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911533,1772911971999,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:51.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911534,1772911972039,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:52.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911535,1772911972076,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:52.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911536,1772911972114,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:52.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911537,1772911972155,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:52.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911538,1772911972199,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:52.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911539,1772911972240,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:52.240",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911540,1772911972280,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:52.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911541,1772911972322,"fUST",-2411.65,0.00036609,120,"2026-03-07T19:32:52.322",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911542,1772911972363,"fUST",-2411.79598402,0.00036609,120,"2026-03-07T19:32:52.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911543,1772911972405,"fUST",-3000.0,0.00036609,120,"2026-03-07T19:32:52.405",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911544,1772911972445,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911545,1772911972484,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911546,1772911972524,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911547,1772911972571,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911548,1772911972613,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.613",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911549,1772911972654,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.654",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911550,1772911972692,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911551,1772911972730,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911552,1772911972769,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911553,1772911972807,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.807",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911554,1772911972842,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911555,1772911972878,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911556,1772911972915,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911557,1772911972951,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.951",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911558,1772911972986,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:52.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911559,1772911973021,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:53.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911560,1772911973058,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:53.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911561,1772911973095,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:53.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911562,1772911973133,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:53.133",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911563,1772911973171,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:53.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911564,1772911973212,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:53.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911565,1772911973251,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:53.251",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911566,1772911973293,"fUST",-541.4,0.00036609,120,"2026-03-07T19:32:53.293",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911567,1772911973337,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:53.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911568,1772911973383,"fUST",-541.62789719,0.00036609,120,"2026-03-07T19:32:53.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911569,1772911973431,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:53.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911570,1772911973475,"fUST",-316.91475989,0.00036609,120,"2026-03-07T19:32:53.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911571,1772911973516,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:53.516",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911572,1772911973554,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:53.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911573,1772911973591,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:53.591",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911574,1772911973628,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:53.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911575,1772911973666,"fUST",-470.02149311,0.00036609,120,"2026-03-07T19:32:53.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911576,1772911973704,"fUST",-684.3428,0.00036609,120,"2026-03-07T19:32:53.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911577,1772911973744,"fUST",-684.3428,0.00036609,120,"2026-03-07T19:32:53.744",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911578,1772911973782,"fUST",-684.3428,0.00036609,120,"2026-03-07T19:32:53.782",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911579,1772911973821,"fUST",-684.3428,0.00036609,120,"2026-03-07T19:32:53.821",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911580,1772911973858,"fUST",-684.3428,0.00036609,120,"2026-03-07T19:32:53.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911581,1772911973896,"fUST",-684.3428,0.00036609,120,"2026-03-07T19:32:53.896",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911582,1772911973933,"fUST",-684.3428,0.00036609,120,"2026-03-07T19:32:53.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911583,1772911973974,"fUST",-684.3428,0.00036609,120,"2026-03-07T19:32:53.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911584,1772911974022,"fUST",-684.3428,0.00036609,120,"2026-03-07T19:32:54.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911585,1772911974070,"fUST",-684.3428,0.00036609,120,"2026-03-07T19:32:54.070",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911586,1772911974115,"fUST",-684.3428,0.00036609,120,"2026-03-07T19:32:54.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911587,1772911975167,"fUST",-684.3428,0.00036609,120,"2026-03-07T19:32:55.167",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911588,1772911975220,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:55.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911589,1772911975266,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:55.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911590,1772911975305,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:55.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911591,1772911975344,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:55.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911592,1772911975382,"fUST",-501.45624863,0.00036609,120,"2026-03-07T19:32:55.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911593,1772911975422,"fUST",-9220.39699991,0.00036609,120,"2026-03-07T19:32:55.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911594,1772911975464,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:55.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911595,1772911975505,"fUST",-396.8144656,0.00036609,120,"2026-03-07T19:32:55.505",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911596,1772911975545,"fUST",-501.47913174,0.00036609,120,"2026-03-07T19:32:55.545",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911597,1772911975590,"fUST",-350.71034931,0.00036609,120,"2026-03-07T19:32:55.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911598,1772911975639,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:55.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911599,1772911975686,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:55.686",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911600,1772911975732,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:55.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911601,1772911975789,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:55.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911602,1772911975840,"fUST",-500.8510467,0.00036609,120,"2026-03-07T19:32:55.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911603,1772911975885,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:55.885",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911604,1772911975925,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:55.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911605,1772911975966,"fUST",-500.64796977,0.00036609,120,"2026-03-07T19:32:55.966",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911606,1772911976005,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.005",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911607,1772911976045,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.045",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911608,1772911976086,"fUST",-534.34386977,0.00036609,120,"2026-03-07T19:32:56.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911609,1772911976127,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.127",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911610,1772911976170,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.170",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911611,1772911976218,"fUST",-501.00979489,0.00036609,120,"2026-03-07T19:32:56.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911612,1772911976263,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911613,1772911976304,"fUST",-624.70211854,0.00036609,120,"2026-03-07T19:32:56.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911614,1772911976346,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911615,1772911976387,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.387",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911616,1772911976428,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.428",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911617,1772911976468,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911618,1772911976507,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.507",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911619,1772911976546,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911620,1772911976587,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911621,1772911976633,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911622,1772911976680,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.680",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911623,1772911976727,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.727",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911624,1772911976774,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911625,1772911976821,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.821",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911626,1772911976864,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911627,1772911976915,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911628,1772911976960,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.960",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911629,1772911976999,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:56.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911630,1772911977037,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.037",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911631,1772911977076,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911632,1772911977115,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911633,1772911977155,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911634,1772911977196,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911635,1772911977237,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.237",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911636,1772911977277,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.277",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911637,1772911977318,"fUST",-294.92280166,0.00036609,120,"2026-03-07T19:32:57.318",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911638,1772911977359,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.359",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911639,1772911977397,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911640,1772911977444,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.444",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911641,1772911977485,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911642,1772911977528,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911643,1772911977572,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911644,1772911977614,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.614",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911645,1772911977656,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911646,1772911977699,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911647,1772911977740,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911648,1772911977780,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911649,1772911977827,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911650,1772911977870,"fUST",-464.39836713,0.00036609,120,"2026-03-07T19:32:57.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911651,1772911977909,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911652,1772911977948,"fUST",-500.49662543,0.00036609,120,"2026-03-07T19:32:57.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911653,1772911977992,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:57.992",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911654,1772911978038,"fUST",-500.86518592,0.00036609,120,"2026-03-07T19:32:58.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911655,1772911978085,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:58.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911656,1772911978131,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:58.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911657,1772911978182,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:58.182",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911658,1772911978235,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:58.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911659,1772911978283,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:58.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911660,1772911978331,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:58.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911661,1772911978380,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:58.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911662,1772911978429,"fUST",-591.00049805,0.00036609,120,"2026-03-07T19:32:58.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911663,1772911978475,"fUST",-3382.07419,0.00036609,60,"2026-03-07T19:32:58.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911664,1772911978519,"fUST",-797.69044,0.00036609,60,"2026-03-07T19:32:58.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911665,1772911978562,"fUST",-797.69044,0.00036609,60,"2026-03-07T19:32:58.562",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911666,1772911978602,"fUST",-797.69044,0.00036609,60,"2026-03-07T19:32:58.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911667,1772911978644,"fUST",-797.69044,0.00036609,60,"2026-03-07T19:32:58.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911668,1772911978684,"fUST",-797.69044,0.00036609,60,"2026-03-07T19:32:58.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911669,1772911978724,"fUST",-531.07610073,0.00036609,120,"2026-03-07T19:32:58.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911670,1772911978764,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:58.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911671,1772911978803,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:58.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911672,1772911978842,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:58.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911673,1772911978882,"fUST",-159.76296909,0.00036609,120,"2026-03-07T19:32:58.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911674,1772911978923,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:58.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911675,1772911978965,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:58.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911676,1772911979013,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911677,1772911979052,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911678,1772911979090,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911679,1772911979131,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911680,1772911979171,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911681,1772911979217,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.217",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911682,1772911979264,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.264",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911683,1772911979310,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.310",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911684,1772911979352,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.352",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911685,1772911979397,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911686,1772911979441,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911687,1772911979492,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.492",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911688,1772911979798,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911689,1772911979854,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911690,1772911979898,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911691,1772911979940,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911692,1772911979986,"fUST",-500.0,0.00036609,120,"2026-03-07T19:32:59.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911693,1772911980029,"fUST",-500.5299238,0.00036609,120,"2026-03-07T19:33:00.029",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911694,1772911980073,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911695,1772911980118,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911696,1772911980162,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.162",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911697,1772911980208,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911698,1772911980257,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911699,1772911980301,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911700,1772911980346,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911701,1772911980392,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.392",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911702,1772911980439,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911703,1772911980487,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.487",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911704,1772911980529,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.529",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911705,1772911980572,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911706,1772911980614,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.614",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911707,1772911980658,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911708,1772911980699,"fUST",-500.0,0.00036609,90,"2026-03-07T19:33:00.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911709,1772911980740,"fUST",-399.6853866,0.00036609,120,"2026-03-07T19:33:00.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911710,1772911980778,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:00.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911711,1772911980815,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:00.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911712,1772911980852,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:00.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911713,1772911980889,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:00.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911714,1772911980926,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:00.926",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911715,1772911980964,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:00.964",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911716,1772911981002,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911717,1772911981038,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911718,1772911981075,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911719,1772911981112,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:01.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911720,1772911981150,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911721,1772911981190,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:01.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911722,1772911981228,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911723,1772911981265,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911724,1772911981306,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:01.306",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911725,1772911981346,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911726,1772911981388,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:01.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911727,1772911981428,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.428",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911728,1772911981468,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:01.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911729,1772911981508,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911730,1772911981546,"fUST",-377.74198649,0.00036609,120,"2026-03-07T19:33:01.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911731,1772911981584,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.584",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911732,1772911981621,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911733,1772911981659,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911734,1772911981699,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911735,1772911981739,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911736,1772911981778,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911737,1772911981816,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911738,1772911981853,"fUST",-1617.01,0.00036609,120,"2026-03-07T19:33:01.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911739,1772911981892,"fUST",-1617.05502234,0.00036609,120,"2026-03-07T19:33:01.892",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911740,1772911981930,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:01.930",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911741,1772911981968,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:01.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911742,1772911982008,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911743,1772911982051,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911744,1772911982092,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911745,1772911982132,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.132",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911746,1772911982174,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911747,1772911982223,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.223",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911748,1772911982270,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911749,1772911982314,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911750,1772911982359,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.359",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911751,1772911982404,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911752,1772911982450,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911753,1772911982493,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911754,1772911982533,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.533",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911755,1772911982574,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.574",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911756,1772911982613,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.613",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911757,1772911982652,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.652",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911758,1772911982691,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911759,1772911982730,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911760,1772911982767,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.767",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911761,1772911982803,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911762,1772911982840,"fUST",-5690.54,0.00036609,120,"2026-03-07T19:33:02.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911763,1772911982878,"fUST",-5690.58,0.00036609,120,"2026-03-07T19:33:02.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911764,1772911982917,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:02.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911765,1772911982956,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:02.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911766,1772911982992,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:02.992",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911767,1772911983029,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.029",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911768,1772911983067,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:03.067",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911769,1772911983105,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.105",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911770,1772911983145,"fUST",-500.40087212,0.00036609,120,"2026-03-07T19:33:03.145",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911771,1772911983187,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911772,1772911983230,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.230",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911773,1772911983270,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911774,1772911983311,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911775,1772911983355,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911776,1772911983400,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.400",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911777,1772911983443,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911778,1772911983488,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.488",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911779,1772911983532,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911780,1772911983576,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.576",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911781,1772911983620,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911782,1772911983663,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911783,1772911983702,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911784,1772911983745,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.745",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911785,1772911983785,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.785",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911786,1772911983825,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.825",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911787,1772911983865,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911788,1772911983906,"fUST",-1337.61,0.00036609,120,"2026-03-07T19:33:03.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911789,1772911983949,"fUST",-1337.67326806,0.00036609,120,"2026-03-07T19:33:03.949",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911790,1772911983992,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:03.992",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911791,1772911984034,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.034",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911792,1772911984076,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911793,1772911984337,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911794,1772911984385,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911795,1772911984431,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911796,1772911984474,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911797,1772911984514,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911798,1772911984557,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911799,1772911984599,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911800,1772911984640,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911801,1772911984680,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.680",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911802,1772911984719,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911803,1772911984758,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911804,1772911984798,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911805,1772911984837,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911806,1772911984879,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911807,1772911984923,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911808,1772911984967,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:04.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911809,1772911985010,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:05.010",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911810,1772911985056,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:05.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911811,1772911985101,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:05.101",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911812,1772911985149,"fUST",-1264.89,0.00036609,120,"2026-03-07T19:33:05.149",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911813,1772911985198,"fUST",-1265.06185069,0.00036609,120,"2026-03-07T19:33:05.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911814,1772911985246,"fUST",-542.69706776,0.00036609,120,"2026-03-07T19:33:05.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911815,1772911985296,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911816,1772911985346,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911817,1772911985393,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911818,1772911985442,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911819,1772911985489,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.489",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911820,1772911985535,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.535",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911821,1772911985580,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.580",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911822,1772911985624,"fUST",-188.5824117,0.00036609,120,"2026-03-07T19:33:05.624",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911823,1772911985668,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911824,1772911985711,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911825,1772911985753,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.753",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911826,1772911985794,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911827,1772911985836,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911829,1772911985877,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911830,1772911985918,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911831,1772911985959,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.959",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911832,1772911985999,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:05.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911833,1772911986038,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:06.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911834,1772911986079,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:06.079",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911835,1772911986120,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:06.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911836,1772911986159,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:06.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911837,1772911986197,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:06.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911838,1772911986236,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:06.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911839,1772911986276,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:06.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911840,1772911986314,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:06.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911841,1772911986351,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:06.351",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911842,1772911986390,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:06.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911843,1772911986430,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:06.430",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911844,1772911986470,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:06.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911845,1772911986519,"fUST",-243.19869699,0.00036609,120,"2026-03-07T19:33:06.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911846,1772911986567,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:06.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911847,1772911986615,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:06.615",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911848,1772911986655,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:06.655",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911849,1772911986705,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:06.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911850,1772911986754,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:06.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911851,1772911986793,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:06.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911852,1772911986831,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:06.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911853,1772911986870,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:06.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911854,1772911986910,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:06.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911855,1772911986950,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:06.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911856,1772911986991,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:06.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911857,1772911987033,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:07.033",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911858,1772911987073,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:07.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911859,1772911987113,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:07.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911860,1772911987157,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:07.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911861,1772911987201,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:07.201",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911862,1772911987247,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:07.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911863,1772911987295,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:07.295",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911864,1772911987354,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:07.354",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911865,1772911987402,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:07.402",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911866,1772911987449,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:07.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911867,1772911987494,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:07.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911868,1772911987540,"fUST",-967.52,0.00036609,120,"2026-03-07T19:33:07.540",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911869,1772911987582,"fUST",-967.63608654,0.00036609,120,"2026-03-07T19:33:07.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911870,1772911987620,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:07.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911871,1772911987660,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:07.660",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911872,1772911987699,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:07.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911873,1772911987738,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:07.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911874,1772911987778,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:07.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911875,1772911987817,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:07.817",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911876,1772911987854,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:07.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911877,1772911987897,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:07.897",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911878,1772911987935,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:07.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911879,1772911987972,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:07.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911880,1772911988008,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911881,1772911988044,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911882,1772911988081,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.081",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911883,1772911988118,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911884,1772911988159,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911885,1772911988200,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911886,1772911988245,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911887,1772911988287,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.287",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911888,1772911988329,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.329",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911889,1772911988370,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911890,1772911988412,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911891,1772911988456,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.456",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911892,1772911988499,"fUST",-520.12,0.00036609,120,"2026-03-07T19:33:08.499",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911893,1772911988544,"fUST",-520.22350212,0.00036609,120,"2026-03-07T19:33:08.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911894,1772911988587,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:08.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911895,1772911988628,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:08.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911896,1772911988668,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:08.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911897,1772911988903,"fUST",-291.77507214,0.00036609,120,"2026-03-07T19:33:08.903",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911898,1772911988952,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:08.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911899,1772911988995,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:08.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911900,1772911989037,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.037",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911901,1772911989080,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.080",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911902,1772911989124,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911903,1772911989167,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.167",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911904,1772911989210,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911905,1772911989259,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911906,1772911989311,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911907,1772911989361,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.361",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911908,1772911989409,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911909,1772911989449,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911910,1772911989489,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.489",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911911,1772911989531,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911912,1772911989575,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.575",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911913,1772911989620,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911914,1772911989663,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911915,1772911989706,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911916,1772911989751,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.751",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911917,1772911989794,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911918,1772911989838,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911919,1772911989885,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.885",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911920,1772911989929,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911921,1772911989971,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:09.971",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911922,1772911990012,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:10.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911923,1772911990052,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:10.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911924,1772911990094,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:10.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911925,1772911990135,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:10.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911926,1772911990174,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:10.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911927,1772911990217,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:10.217",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911928,1772911990263,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:10.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911929,1772911990309,"fUST",-555.1120879,0.00036609,120,"2026-03-07T19:33:10.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911930,1772911990354,"fUST",-395.28295478,0.00036609,120,"2026-03-07T19:33:10.354",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911931,1772911990400,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:10.400",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911932,1772911990446,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:10.446",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911933,1772911990491,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:10.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911934,1772911990539,"fUST",-523.45221261,0.00036609,120,"2026-03-07T19:33:10.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911935,1772911990584,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:10.584",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911936,1772911990631,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:10.631",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911937,1772911990678,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:10.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911938,1772911990722,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:10.722",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911939,1772911990763,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:10.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911940,1772911990802,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:10.802",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911941,1772911990838,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:10.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911942,1772911990876,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:10.876",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911943,1772911990912,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:10.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911944,1772911990950,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:10.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911945,1772911990987,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:10.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911946,1772911991024,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:11.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911947,1772911991061,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:11.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911948,1772911991100,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:11.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911949,1772911991140,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:11.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911950,1772911991180,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:11.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911951,1772911991221,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:11.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911952,1772911991262,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:11.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911953,1772911991304,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:11.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911954,1772911991346,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:11.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911955,1772911991388,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:11.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911956,1772911991431,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:11.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911957,1772911991469,"fUST",-1144.5,0.00036609,120,"2026-03-07T19:33:11.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911958,1772911991508,"fUST",-1144.71892857,0.00036609,120,"2026-03-07T19:33:11.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911959,1772911991547,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:11.547",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911960,1772911991586,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:11.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911961,1772911991624,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:11.624",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911962,1772911991664,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:11.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911963,1772911991702,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:11.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911964,1772911991741,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:11.741",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911965,1772911991780,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:11.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911966,1772911991818,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:11.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911967,1772911991856,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:11.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911968,1772911991893,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:11.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911969,1772911991932,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:11.932",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911970,1772911991970,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:11.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911971,1772911992010,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:12.010",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911972,1772911992051,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:12.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911973,1772911992090,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:12.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911974,1772911992128,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:12.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911975,1772911992166,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:12.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911976,1772911992203,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:12.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911977,1772911992241,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:12.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911978,1772911992279,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:12.279",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911979,1772911992319,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:12.319",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911980,1772911992360,"fUST",-364.33759909,0.00036609,120,"2026-03-07T19:33:12.360",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911981,1772911992401,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911982,1772911992441,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911983,1772911992482,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911984,1772911992525,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911985,1772911992568,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.568",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911986,1772911992611,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911987,1772911992650,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911988,1772911992688,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.688",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911989,1772911992725,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911990,1772911992762,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.762",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911991,1772911992798,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911992,1772911992836,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911993,1772911992874,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911994,1772911992910,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911995,1772911992946,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911996,1772911992984,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:12.984",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911997,1772911993023,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:13.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911998,1772911993062,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:13.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407911999,1772911993101,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:13.101",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912000,1772911993142,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:13.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912001,1772911993333,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:13.333",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912002,1772911993421,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:13.421",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912003,1772911993471,"fUST",-677.36,0.00036609,120,"2026-03-07T19:33:13.471",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912004,1772911993520,"fUST",-677.49209366,0.00036609,120,"2026-03-07T19:33:13.520",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912005,1772911993563,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:13.563",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912006,1772911993602,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:13.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912007,1772911993640,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:13.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912008,1772911993680,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:13.680",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912009,1772911993719,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:13.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912010,1772911993761,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:13.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912011,1772911993802,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:13.802",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912012,1772911993843,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:13.843",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912013,1772911993884,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:13.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912014,1772911993924,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:13.924",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912015,1772911993967,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:13.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912016,1772911994010,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:14.010",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912017,1772911994050,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:14.050",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912018,1772911994091,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:14.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912019,1772911994132,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:14.132",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912020,1772911994174,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:14.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912021,1772911994214,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:14.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912022,1772911994255,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:14.255",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912023,1772911994299,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:14.299",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912024,1772911994343,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:14.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912025,1772911994388,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:14.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912026,1772911994437,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:14.437",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912027,1772911994482,"fUST",-6531.26,0.00036609,120,"2026-03-07T19:33:14.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912028,1772911994525,"fUST",-6531.36,0.00036609,120,"2026-03-07T19:33:14.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912029,1772911994567,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:14.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912030,1772911994611,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:14.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912031,1772911994651,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:14.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912032,1772911994690,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:14.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912033,1772911994728,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:14.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912034,1772911994768,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:14.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912035,1772911994807,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:14.807",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912036,1772911994845,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:14.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912037,1772911994884,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:14.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912038,1772911994923,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:14.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912039,1772911994966,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:14.966",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912040,1772911995008,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912041,1772911995050,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:15.050",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912042,1772911995091,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912043,1772911995131,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:15.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912044,1772911995172,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912045,1772911995217,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:15.217",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912046,1772911995258,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:15.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912047,1772911995301,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912048,1772911995346,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:15.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912049,1772911995390,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912050,1772911995431,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:15.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912051,1772911995473,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912052,1772911995517,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:15.517",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912053,1772911995559,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912054,1772911995599,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:15.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912055,1772911995637,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912056,1772911995677,"fUST",-425.23893002,0.00036609,120,"2026-03-07T19:33:15.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912057,1772911995715,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912058,1772911995753,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.753",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912059,1772911995791,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.791",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912060,1772911995830,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.830",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912061,1772911995867,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.867",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912062,1772911995904,"fUST",-1209.6,0.00036609,120,"2026-03-07T19:33:15.904",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912063,1772911995941,"fUST",-1209.65301309,0.00036609,120,"2026-03-07T19:33:15.941",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912064,1772911995978,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:15.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912065,1772911996016,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.016",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912066,1772911996053,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.053",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912067,1772911996091,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912068,1772911996131,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912069,1772911996172,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912070,1772911996216,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912071,1772911996262,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912072,1772911996306,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.306",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912073,1772911996351,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.351",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912074,1772911996394,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.394",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912075,1772911996434,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.434",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912076,1772911996475,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912077,1772911996514,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912078,1772911996554,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:16.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912079,1772911996592,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912080,1772911996630,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:16.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912081,1772911996668,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912082,1772911996705,"fUST",-501.74980143,0.00036609,120,"2026-03-07T19:33:16.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912083,1772911996743,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912084,1772911996783,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.783",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912085,1772911996820,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.820",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912086,1772911996859,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.859",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912087,1772911996898,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912088,1772911996938,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912089,1772911996978,"fUST",-545.11,0.00036609,120,"2026-03-07T19:33:16.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912090,1772911997020,"fUST",-545.12773507,0.00036609,120,"2026-03-07T19:33:17.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912091,1772911997058,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:17.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912092,1772911997098,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:17.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912093,1772911997138,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:17.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912094,1772911997180,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:17.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912095,1772911997226,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:17.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912096,1772911997270,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:17.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912097,1772911997314,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:17.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912098,1772911997357,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:17.357",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912099,1772911997400,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:17.400",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912100,1772911997440,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:17.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912101,1772911997482,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:17.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912102,1772911997524,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:17.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912103,1772911997567,"fUST",-399.92280292,0.00036609,120,"2026-03-07T19:33:17.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912104,1772911997608,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:17.608",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912105,1772911997899,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:17.899",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912106,1772911997965,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:17.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912107,1772911998009,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912108,1772911998051,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912109,1772911998094,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912110,1772911998135,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912111,1772911998178,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.178",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912112,1772911998222,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.222",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912113,1772911998266,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912114,1772911998311,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912115,1772911998362,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912116,1772911998408,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912117,1772911998454,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912118,1772911998499,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.499",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912119,1772911998547,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.547",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912120,1772911998589,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912121,1772911998630,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912122,1772911998671,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912123,1772911998712,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912124,1772911998754,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912125,1772911998796,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912126,1772911998838,"fUST",-548.85,0.00036609,120,"2026-03-07T19:33:18.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912127,1772911998879,"fUST",-548.86478884,0.00036609,120,"2026-03-07T19:33:18.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912128,1772911998920,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:18.920",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912129,1772911998964,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:18.964",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912130,1772911999007,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912131,1772911999048,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.048",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912132,1772911999092,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912133,1772911999137,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912134,1772911999180,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912135,1772911999229,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912136,1772911999274,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.274",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912137,1772911999321,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912138,1772911999365,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912139,1772911999408,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912140,1772911999448,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912141,1772911999490,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912142,1772911999529,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.529",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912143,1772911999568,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.568",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912144,1772911999609,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912145,1772911999650,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912146,1772911999694,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.694",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912147,1772911999739,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912148,1772911999786,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912149,1772911999833,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912150,1772911999880,"fUST",-518.37,0.00036609,120,"2026-03-07T19:33:19.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912151,1772911999924,"fUST",-518.60578274,0.00036609,120,"2026-03-07T19:33:19.924",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912152,1772911999967,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:19.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912153,1772912000009,"fUST",-500.46370295,0.00036609,120,"2026-03-07T19:33:20.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912154,1772912000052,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912155,1772912000095,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912156,1772912000142,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912157,1772912000190,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912158,1772912000243,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.243",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912159,1772912000294,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.294",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912160,1772912000345,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.345",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912161,1772912000396,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912162,1772912000444,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.444",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912163,1772912000491,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912164,1772912000534,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912165,1772912000578,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.578",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912166,1772912000621,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912167,1772912000665,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912168,1772912000709,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912169,1772912000754,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912170,1772912000800,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912171,1772912000847,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912172,1772912000897,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.897",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912173,1772912000946,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912174,1772912000996,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:20.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912175,1772912001046,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:21.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912176,1772912001093,"fUST",-773.39,0.00036609,120,"2026-03-07T19:33:21.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912177,1772912001140,"fUST",-773.51529541,0.00036609,120,"2026-03-07T19:33:21.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912178,1772912001190,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:21.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912179,1772912001239,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:21.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912180,1772912001288,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:21.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912181,1772912001336,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:21.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912182,1772912001378,"fUST",-391.01476195,0.00036609,120,"2026-03-07T19:33:21.378",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912183,1772912001420,"fUST",-632.54668693,0.00036609,120,"2026-03-07T19:33:21.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912184,1772912001461,"fUST",-501.39496141,0.00036609,120,"2026-03-07T19:33:21.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912185,1772912001501,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:21.501",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912186,1772912001543,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:21.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912187,1772912001586,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:21.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912188,1772912001627,"fUST",-169.48552345,0.00036609,120,"2026-03-07T19:33:21.627",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912189,1772912001664,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:21.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912190,1772912001702,"fUST",-249.15655149,0.00036609,120,"2026-03-07T19:33:21.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912191,1772912001742,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:21.742",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912192,1772912001781,"fUST",-630.23527012,0.00036609,120,"2026-03-07T19:33:21.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912193,1772912001819,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:21.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912194,1772912001856,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:21.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912195,1772912001894,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:21.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912196,1772912001930,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:21.930",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912197,1772912001968,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:21.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912198,1772912002008,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:22.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912199,1772912002049,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.049",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912200,1772912002091,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:22.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912201,1772912002131,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912202,1772912002174,"fUST",-216.77593401,0.00036609,120,"2026-03-07T19:33:22.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912203,1772912002217,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.217",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912204,1772912002264,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.264",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912205,1772912002306,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.306",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912206,1772912002346,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912207,1772912002388,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912208,1772912002428,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.428",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912209,1772912002470,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912210,1772912002715,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912211,1772912002759,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912212,1772912002800,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912213,1772912002838,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912214,1772912002878,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912215,1772912002918,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912216,1772912002958,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912217,1772912002999,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:22.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912218,1772912003039,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:23.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912219,1772912003081,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:23.081",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912220,1772912003124,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:23.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912221,1772912003170,"fUST",-762.31,0.00036609,120,"2026-03-07T19:33:23.170",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912222,1772912003214,"fUST",-762.42991405,0.00036609,120,"2026-03-07T19:33:23.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912223,1772912003259,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912224,1772912003303,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.303",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912225,1772912003350,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912226,1772912003397,"fUST",-624.11769905,0.00036609,120,"2026-03-07T19:33:23.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912227,1772912003443,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912228,1772912003488,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.488",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912229,1772912003531,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912230,1772912003576,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.576",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912231,1772912003621,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912232,1772912003667,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912233,1772912003711,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912234,1772912003754,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912235,1772912003795,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912236,1772912003834,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912237,1772912003874,"fUST",-418.69864212,0.00036609,120,"2026-03-07T19:33:23.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912238,1772912003914,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912239,1772912003955,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:23.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912240,1772912003994,"fUST",-366.26280321,0.00036609,120,"2026-03-07T19:33:23.994",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912241,1772912004033,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.033",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912242,1772912004071,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912243,1772912004112,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912244,1772912004165,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.165",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912245,1772912004221,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912246,1772912004284,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912247,1772912004341,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912248,1772912004401,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912249,1772912004470,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912250,1772912004515,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912251,1772912004564,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.564",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912252,1772912004607,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912253,1772912004649,"fUST",-500.60341184,0.00036609,120,"2026-03-07T19:33:24.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912254,1772912004689,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912255,1772912004727,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.727",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912256,1772912004769,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912257,1772912004810,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.810",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912258,1772912004850,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912259,1772912004895,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912260,1772912004937,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912261,1772912004981,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:24.981",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912262,1772912005028,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.028",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912263,1772912005076,"fUST",-196.49347047,0.00036609,120,"2026-03-07T19:33:25.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912264,1772912005121,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912265,1772912005164,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912266,1772912005206,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912267,1772912005248,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.248",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912268,1772912005291,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912269,1772912005336,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912270,1772912005385,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912271,1772912005434,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.434",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912272,1772912005482,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912273,1772912005531,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912274,1772912005577,"fUST",-384.15963694,0.00036609,120,"2026-03-07T19:33:25.577",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912275,1772912005620,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912276,1772912005664,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912277,1772912005709,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912278,1772912005755,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.755",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912279,1772912005800,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912280,1772912005844,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912281,1772912005889,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912282,1772912005935,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912283,1772912005979,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:25.979",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912284,1772912006031,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912285,1772912006087,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912286,1772912006135,"fUST",-448.67838567,0.00036609,120,"2026-03-07T19:33:26.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912287,1772912006183,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912288,1772912006234,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912289,1772912006284,"fUST",-571.97751426,0.00036609,120,"2026-03-07T19:33:26.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912290,1772912006334,"fUST",-500.0,0.00036609,60,"2026-03-07T19:33:26.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912291,1772912006380,"fUST",-500.24092042,0.00036609,60,"2026-03-07T19:33:26.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912292,1772912006424,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912293,1772912006471,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.471",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912294,1772912006521,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912295,1772912006570,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.570",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912296,1772912006617,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912297,1772912006659,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912298,1772912006703,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.703",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912299,1772912006745,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.745",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912300,1772912006787,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912301,1772912006829,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.829",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912302,1772912006868,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.868",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912303,1772912006909,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912304,1772912006950,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912305,1772912006990,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:26.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912306,1772912007030,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912307,1772912007069,"fUST",-171.09386345,0.00036609,120,"2026-03-07T19:33:27.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912308,1772912007113,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912309,1772912007155,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912310,1772912007202,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.202",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912311,1772912007246,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912312,1772912007292,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912313,1772912007338,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.338",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912314,1772912007570,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.570",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912315,1772912007612,"fUST",-501.20311812,0.00036609,120,"2026-03-07T19:33:27.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912316,1772912007652,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.652",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912317,1772912007689,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912318,1772912007728,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912319,1772912007766,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.766",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912320,1772912007805,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.805",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912321,1772912007846,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912322,1772912007887,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.887",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912323,1772912007928,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912324,1772912007970,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:27.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912325,1772912008012,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912326,1772912008055,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912327,1772912008100,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912328,1772912008148,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.148",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912329,1772912008196,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912330,1772912008246,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912331,1772912008291,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912332,1772912008338,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.338",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912333,1772912008383,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912334,1772912008429,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912335,1772912008472,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912336,1772912008513,"fUST",-226.59831879,0.00036609,120,"2026-03-07T19:33:28.513",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912337,1772912008556,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912338,1772912008596,"fUST",-501.20398769,0.00036609,120,"2026-03-07T19:33:28.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912339,1772912008637,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:28.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912340,1772912008682,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:28.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912341,1772912008728,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:28.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912342,1772912008775,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912343,1772912008819,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:28.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912344,1772912008866,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.866",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912345,1772912008907,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:28.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912346,1772912008946,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:28.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912347,1772912008989,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:28.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912348,1772912009028,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:29.028",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912349,1772912009070,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.070",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912350,1772912009112,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:29.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912351,1772912009155,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912352,1772912009201,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:29.201",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912353,1772912009244,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.244",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912354,1772912009287,"fUST",-294.43039302,0.00036609,120,"2026-03-07T19:33:29.287",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912355,1772912009331,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912356,1772912009377,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.377",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912357,1772912009422,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912358,1772912009466,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912359,1772912009511,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912360,1772912009556,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912361,1772912009602,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912362,1772912009648,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912363,1772912009691,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912364,1772912009738,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912365,1772912009786,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912366,1772912009833,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912367,1772912009881,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912368,1772912009926,"fUST",-507.19,0.00036609,120,"2026-03-07T19:33:29.926",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912369,1772912009972,"fUST",-507.23572186,0.00036609,120,"2026-03-07T19:33:29.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912370,1772912010017,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912371,1772912010061,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912372,1772912010103,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912373,1772912010148,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.148",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912374,1772912010196,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912375,1772912010243,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.243",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912376,1772912010288,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912377,1772912010337,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912378,1772912010384,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.384",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912379,1772912010433,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912380,1772912010480,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912381,1772912010526,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912382,1772912010571,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912383,1772912010610,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.610",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912384,1772912010651,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912385,1772912010690,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912386,1772912010732,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912387,1772912010772,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912388,1772912010814,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.814",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912389,1772912010855,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912390,1772912010895,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912391,1772912010935,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912392,1772912010974,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:30.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912393,1772912011013,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912394,1772912011052,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912395,1772912011094,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912396,1772912011140,"fUST",-556.56110432,0.00036609,120,"2026-03-07T19:33:31.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912397,1772912011183,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912398,1772912011232,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.232",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912399,1772912011278,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912400,1772912011325,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.325",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912401,1772912011374,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.374",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912402,1772912011424,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912403,1772912011471,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.471",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912404,1772912011514,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912405,1772912011557,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912406,1772912011597,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.597",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912407,1772912011636,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.636",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912408,1772912011677,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912409,1772912011716,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912410,1772912011757,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912411,1772912011797,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.797",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912412,1772912011838,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912413,1772912011878,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912414,1772912011917,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912415,1772912011955,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912416,1772912011993,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:31.993",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912417,1772912012224,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912418,1772912012274,"fUST",-267.65245721,0.00036609,120,"2026-03-07T19:33:32.274",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912419,1772912012320,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912420,1772912012366,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.366",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912421,1772912012410,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912422,1772912012455,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.455",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912423,1772912012499,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.499",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912424,1772912012542,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912425,1772912012587,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912426,1772912012633,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912427,1772912012677,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912428,1772912012723,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.723",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912429,1772912012768,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:32.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912430,1772912012811,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912431,1772912012850,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:32.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912432,1772912012889,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:32.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912433,1772912012928,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:32.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912434,1772912012967,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:32.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912435,1772912013007,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912436,1772912013047,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912437,1772912013087,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912438,1772912013126,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912439,1772912013165,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.165",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912440,1772912013205,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.205",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912441,1772912013245,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912442,1772912013290,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.290",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912443,1772912013339,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912444,1772912013388,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912445,1772912013431,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912446,1772912013472,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:33.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912447,1772912013512,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.512",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912448,1772912013552,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:33.552",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912449,1772912013593,"fUST",-500.76192463,0.00036609,120,"2026-03-07T19:33:33.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912450,1772912013637,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912451,1772912013677,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912452,1772912013719,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912453,1772912013759,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912454,1772912013798,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912455,1772912013837,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912456,1772912013881,"fUST",-1660.7,0.00036609,120,"2026-03-07T19:33:33.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912457,1772912013922,"fUST",-1660.8419712,0.00036609,120,"2026-03-07T19:33:33.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912458,1772912013964,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:33.964",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912459,1772912014006,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912460,1772912014050,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.050",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912461,1772912014094,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:34.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912462,1772912014139,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.139",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912463,1772912014186,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:34.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912464,1772912014237,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.237",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912465,1772912014282,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:34.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912466,1772912014329,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.329",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912467,1772912014375,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912468,1772912014417,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:34.417",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912469,1772912014457,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.457",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912470,1772912014499,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.499",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912471,1772912014541,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912472,1772912014586,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:34.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912473,1772912014633,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912474,1772912014678,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912475,1772912014722,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:34.722",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912476,1772912014764,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912477,1772912014806,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:34.806",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912478,1772912014848,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912479,1772912014891,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.891",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912480,1772912014932,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:34.932",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912481,1772912014974,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:34.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912482,1772912015017,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:35.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912483,1772912015060,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:35.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912484,1772912015103,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:35.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912485,1772912015146,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:35.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912486,1772912015189,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:35.189",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912487,1772912015237,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:35.237",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912488,1772912015284,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:35.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912489,1772912015337,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:35.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912490,1772912015389,"fUST",-392.07672814,0.00036609,120,"2026-03-07T19:33:35.389",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912491,1772912015437,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:35.437",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912492,1772912015486,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:35.486",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912493,1772912015533,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:35.533",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912494,1772912015579,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:35.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912495,1772912015622,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:35.622",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912496,1772912015666,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:35.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912497,1772912015712,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:35.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912498,1772912015759,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:35.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912499,1772912015803,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:35.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912500,1772912015846,"fUST",-280.69607925,0.00036609,120,"2026-03-07T19:33:35.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912501,1772912015890,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:35.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912502,1772912015932,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:35.932",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912503,1772912015974,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:35.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912504,1772912016015,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:36.015",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912505,1772912016056,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:36.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912506,1772912016097,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:36.097",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912507,1772912016143,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:36.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912508,1772912016190,"fUST",-713.32,0.00036609,120,"2026-03-07T19:33:36.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912509,1772912016239,"fUST",-713.51550272,0.00036609,120,"2026-03-07T19:33:36.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912510,1772912016288,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:36.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912511,1772912016334,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:36.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912512,1772912016378,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:36.378",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912513,1772912016421,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:36.421",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912514,1772912016464,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:36.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912515,1772912016515,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:36.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912516,1772912016562,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:36.562",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912517,1772912016606,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:36.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912518,1772912016647,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:36.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912519,1772912016688,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:36.688",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912520,1772912016728,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:36.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912521,1772912017023,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912522,1772912017069,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912523,1772912017110,"fUST",-174.23008682,0.00036609,120,"2026-03-07T19:33:37.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912524,1772912017156,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912525,1772912017197,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912526,1772912017237,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.237",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912527,1772912017278,"fUST",-478.65293623,0.00036609,120,"2026-03-07T19:33:37.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912528,1772912017323,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.323",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912529,1772912017370,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912530,1772912017415,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.415",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912531,1772912017461,"fUST",-501.34234911,0.00036609,120,"2026-03-07T19:33:37.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912532,1772912017504,"fUST",-359.71590564,0.00036609,120,"2026-03-07T19:33:37.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912533,1772912017546,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912534,1772912017591,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.591",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912535,1772912017637,"fUST",-518.63958793,0.00036609,120,"2026-03-07T19:33:37.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912536,1772912017678,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912537,1772912017723,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.723",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912538,1772912017766,"fUST",-501.30221685,0.00036609,120,"2026-03-07T19:33:37.766",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912539,1772912017809,"fUST",-500.10023514,0.00036609,120,"2026-03-07T19:33:37.809",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912540,1772912017853,"fUST",-500.90167701,0.00036609,120,"2026-03-07T19:33:37.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912541,1772912017898,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912542,1772912017941,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.941",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912543,1772912017983,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:37.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912544,1772912018027,"fUST",-321.06290794,0.00036609,120,"2026-03-07T19:33:38.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912545,1772912018071,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912546,1772912018115,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912547,1772912018158,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912548,1772912018203,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912549,1772912018246,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912550,1772912018292,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912551,1772912018336,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:38.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912552,1772912018379,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.379",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912553,1772912018422,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:38.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912554,1772912018464,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912555,1772912018507,"fUST",-508.29461867,0.00036609,120,"2026-03-07T19:33:38.507",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912556,1772912018551,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912557,1772912018598,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912558,1772912018644,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912559,1772912018687,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.687",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912560,1772912018732,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912561,1772912018772,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912562,1772912018813,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912563,1772912018856,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912564,1772912018897,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.897",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912565,1772912018940,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912566,1772912018983,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:38.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912567,1772912019028,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:39.028",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912568,1772912019070,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:39.070",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912569,1772912019115,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:39.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912570,1772912019161,"fUST",-754.91,0.00036609,120,"2026-03-07T19:33:39.161",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912571,1772912019206,"fUST",-755.0024632,0.00036609,120,"2026-03-07T19:33:39.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912572,1772912019250,"fUST",-515.46752034,0.00036609,120,"2026-03-07T19:33:39.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912573,1772912019296,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912574,1772912019339,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912575,1772912019382,"fUST",-501.2200719,0.00036609,120,"2026-03-07T19:33:39.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912576,1772912019422,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912577,1772912019465,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912578,1772912019510,"fUST",-281.92891878,0.00036609,120,"2026-03-07T19:33:39.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912579,1772912019554,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912580,1772912019601,"fUST",-578.59591746,0.00036609,120,"2026-03-07T19:33:39.601",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912581,1772912019649,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912582,1772912019690,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912583,1772912019738,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912584,1772912019786,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912585,1772912019834,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912586,1772912019882,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912587,1772912019928,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912588,1772912019970,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:39.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912589,1772912020012,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912590,1772912020054,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.054",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912591,1772912020095,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912592,1772912020136,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912593,1772912020182,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.182",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912594,1772912020234,"fUST",-245.13647007,0.00036609,120,"2026-03-07T19:33:40.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912595,1772912020281,"fUST",-501.40699035,0.00036609,120,"2026-03-07T19:33:40.281",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912596,1772912020325,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.325",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912597,1772912020367,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912598,1772912020408,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912599,1772912020451,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.451",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912600,1772912020492,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.492",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912601,1772912020533,"fUST",-501.41857455,0.00036609,120,"2026-03-07T19:33:40.533",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912602,1772912020574,"fUST",-162.43903247,0.00036609,120,"2026-03-07T19:33:40.574",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912603,1772912020614,"fUST",-112252.49455574,0.00036609,30,"2026-03-07T19:33:40.614",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912604,1772912020654,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.654",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912605,1772912020696,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.696",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912606,1772912020739,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912607,1772912020783,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:40.783",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912608,1772912020824,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912609,1772912020865,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:40.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912610,1772912020906,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:40.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912611,1772912020947,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:40.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912612,1772912020987,"fUST",-243.27836964,0.00036609,120,"2026-03-07T19:33:40.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912613,1772912021029,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.029",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912614,1772912021069,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912615,1772912021109,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.109",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912616,1772912021150,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912617,1772912021190,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912618,1772912021230,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.230",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912619,1772912021271,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:41.271",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912620,1772912021313,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.313",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912621,1772912021355,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:41.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912622,1772912021398,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.398",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912623,1772912021439,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:41.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912624,1772912021481,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912625,1772912021738,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:41.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912626,1772912021783,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.783",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912627,1772912021826,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:41.826",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912628,1772912021867,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.867",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912629,1772912021910,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912630,1772912021955,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:41.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912631,1772912022002,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912632,1772912022051,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:42.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912633,1772912022099,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:42.099",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912634,1772912022145,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.145",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912635,1772912022191,"fUST",-500.30475943,0.00036609,120,"2026-03-07T19:33:42.191",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912636,1772912022242,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:42.242",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912637,1772912022289,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.289",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912638,1772912022333,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:42.333",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912639,1772912022377,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.377",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912640,1772912022419,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912641,1772912022463,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:42.463",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912642,1772912022505,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:42.505",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912643,1772912022549,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.549",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912644,1772912022593,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:42.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912645,1772912022637,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912646,1772912022681,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912647,1772912022723,"fUST",-1132.18,0.00036609,120,"2026-03-07T19:33:42.723",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912648,1772912022764,"fUST",-1132.19593023,0.00036609,120,"2026-03-07T19:33:42.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912649,1772912022803,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912650,1772912022844,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912651,1772912022884,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912652,1772912022922,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912653,1772912022962,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:42.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912654,1772912023005,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:43.005",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912655,1772912023043,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:43.043",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912656,1772912023082,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:43.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912657,1772912023124,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:43.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912658,1772912023165,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:43.165",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912659,1772912023209,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:43.209",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912660,1772912023252,"fUST",-506.98,0.00036609,120,"2026-03-07T19:33:43.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912661,1772912023295,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:43.295",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912662,1772912023339,"fUST",-507.14864245,0.00036609,120,"2026-03-07T19:33:43.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912663,1772912023383,"fUST",-501.20921562,0.00036609,120,"2026-03-07T19:33:43.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912664,1772912023425,"fUST",-882.82,0.00036609,120,"2026-03-07T19:33:43.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912665,1772912023466,"fUST",-882.82,0.00036609,120,"2026-03-07T19:33:43.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912666,1772912023507,"fUST",-882.82,0.00036609,120,"2026-03-07T19:33:43.507",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912667,1772912023548,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:43.548",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912668,1772912023590,"fUST",-882.82,0.00036609,120,"2026-03-07T19:33:43.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912669,1772912023633,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:43.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912670,1772912023684,"fUST",-501.47394486,0.00036609,120,"2026-03-07T19:33:43.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912671,1772912023736,"fUST",-882.82,0.00036609,120,"2026-03-07T19:33:43.736",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912672,1772912023784,"fUST",-517.22690435,0.00036609,120,"2026-03-07T19:33:43.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912673,1772912023830,"fUST",-882.82,0.00036609,120,"2026-03-07T19:33:43.830",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912674,1772912023873,"fUST",-882.82,0.00036609,120,"2026-03-07T19:33:43.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912675,1772912023917,"fUST",-882.82,0.00036609,120,"2026-03-07T19:33:43.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912676,1772912023963,"fUST",-882.82,0.00036609,120,"2026-03-07T19:33:43.963",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912677,1772912024004,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.004",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912678,1772912024046,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912679,1772912024089,"fUST",-882.82,0.00036609,120,"2026-03-07T19:33:44.089",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912680,1772912024137,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912681,1772912024188,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.188",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912682,1772912024242,"fUST",-882.82,0.00036609,120,"2026-03-07T19:33:44.242",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912683,1772912024291,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912684,1772912024343,"fUST",-500.79890621,0.00036609,120,"2026-03-07T19:33:44.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912685,1772912024391,"fUST",-882.82,0.00036609,120,"2026-03-07T19:33:44.391",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912686,1772912024439,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912687,1772912024487,"fUST",-882.82832173,0.00036609,120,"2026-03-07T19:33:44.487",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912688,1772912024531,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912689,1772912024575,"fUST",-182.73218106,0.00036609,120,"2026-03-07T19:33:44.575",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912690,1772912024623,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912691,1772912024667,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912692,1772912024707,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912693,1772912024750,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912694,1772912024796,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912695,1772912024839,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912696,1772912024881,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:44.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912697,1772912024925,"fUST",-500.69133123,0.00036609,120,"2026-03-07T19:33:44.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912698,1772912024967,"fUST",-107420.10910835,0.00036609,30,"2026-03-07T19:33:44.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912699,1772912025013,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:45.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912700,1772912025060,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:45.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912701,1772912025103,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:45.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912702,1772912025148,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:45.148",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912703,1772912025195,"fUST",-456.25216512,0.00036609,120,"2026-03-07T19:33:45.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912704,1772912025242,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:45.242",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912705,1772912025285,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:45.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912706,1772912025332,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:45.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912707,1772912025379,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:45.379",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912708,1772912025425,"fUST",-500.94156268,0.00036609,120,"2026-03-07T19:33:45.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912709,1772912025474,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:45.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912710,1772912025523,"fUST",-269.49706683,0.00036609,120,"2026-03-07T19:33:45.523",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912711,1772912025570,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:45.570",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912712,1772912025617,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:45.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912713,1772912025662,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:45.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912714,1772912025705,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:45.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912715,1772912025746,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:45.746",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912716,1772912025786,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:45.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912717,1772912025827,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:45.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912718,1772912025870,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:45.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912719,1772912025909,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:45.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912720,1772912025949,"fUST",-501.12533244,0.00036609,120,"2026-03-07T19:33:45.949",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912721,1772912025988,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:45.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912722,1772912026027,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:46.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912723,1772912026066,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:46.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912724,1772912026106,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:46.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912725,1772912026150,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:46.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912726,1772912026195,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:46.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912727,1772912026247,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:46.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912728,1772912026295,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:46.295",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912729,1772912026531,"fUST",-500.26130771,0.00036609,120,"2026-03-07T19:33:46.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912730,1772912026579,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:46.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912731,1772912026623,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:46.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912732,1772912026668,"fUST",-225.3421492,0.00036609,120,"2026-03-07T19:33:46.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912733,1772912026709,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:46.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912734,1772912026752,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:46.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912735,1772912026792,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:46.792",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912736,1772912026832,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:46.832",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912737,1772912026873,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:46.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912738,1772912026916,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:46.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912739,1772912026957,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:46.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912740,1772912026996,"fUST",-352.6766994,0.00036609,120,"2026-03-07T19:33:46.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912741,1772912027035,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:47.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912742,1772912027075,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:47.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912743,1772912027114,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:47.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912744,1772912027155,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:47.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912745,1772912027200,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:47.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912746,1772912027244,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:47.244",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912747,1772912027287,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:47.287",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912748,1772912027330,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:47.330",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912749,1772912027374,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:47.374",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912750,1772912027419,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:47.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912751,1772912027462,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:47.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912752,1772912027504,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:47.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912753,1772912027550,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:47.550",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912754,1772912027594,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:47.594",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912755,1772912027635,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:47.635",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912756,1772912027674,"fUST",-1244.34,0.00036609,120,"2026-03-07T19:33:47.674",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912757,1772912027713,"fUST",-379.24801221,0.00036609,120,"2026-03-07T19:33:47.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912758,1772912027752,"fUST",-1244.57496559,0.00036609,120,"2026-03-07T19:33:47.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912759,1772912027790,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:47.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912760,1772912027832,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:47.832",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912761,1772912027872,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:47.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912762,1772912027914,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:47.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912763,1772912027952,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:47.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912764,1772912027991,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:47.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912765,1772912028032,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:48.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912766,1772912028073,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:48.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912767,1772912028115,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:48.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912768,1772912028161,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:48.161",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912769,1772912028208,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:48.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912770,1772912028254,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:48.254",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912771,1772912028303,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:48.303",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912772,1772912028353,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:48.353",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912773,1772912028401,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:48.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912774,1772912028447,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:48.447",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912775,1772912028488,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:48.488",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912776,1772912028528,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:48.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912777,1772912028571,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:48.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912778,1772912028612,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:48.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912779,1772912028653,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:48.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912780,1772912028693,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:48.693",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912781,1772912028734,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:48.734",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912782,1772912028777,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:48.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912783,1772912028822,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:48.822",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912784,1772912028872,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:48.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912785,1772912028925,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:48.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912786,1772912028974,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:48.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912787,1772912029026,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:49.026",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912788,1772912029073,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:49.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912789,1772912029122,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:49.122",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912790,1772912029175,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:49.175",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912791,1772912029227,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:49.227",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912792,1772912029279,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:49.279",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912793,1772912029329,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:49.329",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912794,1772912029383,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:49.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912795,1772912029434,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:49.434",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912796,1772912029485,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:49.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912797,1772912029536,"fUST",-648.03376406,0.00036609,120,"2026-03-07T19:33:49.536",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912798,1772912029587,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:49.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912799,1772912029637,"fUST",-850.25,0.00036609,120,"2026-03-07T19:33:49.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912800,1772912029686,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:49.686",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912801,1772912029735,"fUST",-850.48815262,0.00036609,120,"2026-03-07T19:33:49.735",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912802,1772912029784,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:49.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912803,1772912029833,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:49.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912804,1772912029879,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:49.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912805,1772912029926,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:49.926",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912806,1772912029970,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:49.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912807,1772912030015,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:50.015",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912808,1772912030060,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:50.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912809,1772912030107,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:50.107",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912810,1772912030158,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:50.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912811,1772912030214,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:50.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912812,1772912030276,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:50.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912813,1772912030327,"fUST",-618.41,0.00036609,120,"2026-03-07T19:33:50.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912814,1772912030376,"fUST",-618.54707061,0.00036609,120,"2026-03-07T19:33:50.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912815,1772912030424,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:50.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912816,1772912030474,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:50.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912817,1772912030521,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:50.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912818,1772912030567,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:50.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912819,1772912030609,"fUST",-154.65563822,0.00036609,120,"2026-03-07T19:33:50.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912820,1772912030653,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:50.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912821,1772912030695,"fUST",-501.15986707,0.00036609,120,"2026-03-07T19:33:50.695",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912822,1772912030740,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:50.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912823,1772912030784,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:50.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912824,1772912030832,"fUST",-502.09522582,0.00036609,120,"2026-03-07T19:33:50.832",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912825,1772912030880,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:50.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912826,1772912030927,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:50.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912827,1772912030972,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:50.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912828,1772912031016,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.016",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912829,1772912031058,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912830,1772912031101,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.101",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912831,1772912031149,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.149",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912832,1772912031201,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.201",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912833,1772912031440,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912834,1772912031488,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.488",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912835,1772912031535,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.535",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912836,1772912031576,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.576",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912837,1772912031617,"fUST",-519.8050867,0.00036609,30,"2026-03-07T19:33:51.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912838,1772912031657,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912839,1772912031698,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.698",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912840,1772912031738,"fUST",-489.23708467,0.00036609,120,"2026-03-07T19:33:51.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912841,1772912031779,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.779",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912842,1772912031819,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912843,1772912031859,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.859",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912844,1772912031900,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.900",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912845,1772912031940,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912846,1772912031981,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:51.981",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912847,1772912032029,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.029",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912848,1772912032076,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912849,1772912032122,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.122",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912850,1772912032171,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912851,1772912032220,"fUST",-500.59658017,0.00036609,120,"2026-03-07T19:33:52.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912852,1772912032268,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912853,1772912032316,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912854,1772912032364,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912855,1772912032411,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912856,1772912032461,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912857,1772912032510,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912858,1772912032559,"fUST",-235.29590652,0.00036609,120,"2026-03-07T19:33:52.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912859,1772912032607,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912860,1772912032651,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912861,1772912032696,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.696",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912862,1772912032738,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912863,1772912032781,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912864,1772912032823,"fUST",-602.01971841,0.00036609,120,"2026-03-07T19:33:52.823",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912865,1772912032865,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912866,1772912032904,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.904",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912867,1772912032945,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.945",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912868,1772912032986,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:52.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912869,1772912033025,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:53.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912870,1772912033064,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:53.064",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912871,1772912033103,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:53.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912872,1772912033143,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:53.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912873,1772912033184,"fUST",-410.24869222,0.00036609,120,"2026-03-07T19:33:53.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912874,1772912033226,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912875,1772912033268,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912876,1772912033315,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912877,1772912033363,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912878,1772912033411,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912879,1772912033458,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912880,1772912033501,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.501",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912881,1772912033543,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912882,1772912033584,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.584",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912883,1772912033624,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.624",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912884,1772912033665,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912885,1772912033706,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912886,1772912033747,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.747",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912887,1772912033788,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912888,1772912033830,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.830",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912889,1772912033874,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912890,1772912033916,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912891,1772912033956,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912892,1772912033997,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:53.997",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912893,1772912034039,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:54.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912894,1772912034083,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:54.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912895,1772912034127,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:54.127",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912896,1772912034175,"fUST",-866.36,0.00036609,120,"2026-03-07T19:33:54.175",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912897,1772912034224,"fUST",-866.36389189,0.00036609,120,"2026-03-07T19:33:54.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912898,1772912034270,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:54.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912899,1772912034319,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:54.319",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912900,1772912034365,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:54.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912901,1772912034410,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:54.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912902,1772912034456,"fUST",-501.28516618,0.00036609,120,"2026-03-07T19:33:54.456",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912903,1772912034499,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:54.499",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912904,1772912034541,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:54.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912905,1772912034586,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:54.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912906,1772912034628,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:54.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912907,1772912034671,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:54.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912908,1772912034711,"fUST",-503.27323145,0.00036609,120,"2026-03-07T19:33:54.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912909,1772912034753,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:54.753",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912910,1772912034795,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:54.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912911,1772912034841,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:54.841",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912912,1772912034884,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:54.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912913,1772912034926,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:54.926",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912914,1772912034969,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:54.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912915,1772912035014,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912916,1772912035059,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.059",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912917,1772912035104,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.104",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912918,1772912035146,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912919,1772912035189,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.189",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912920,1772912035231,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.231",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912921,1772912035276,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912922,1772912035325,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.325",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912923,1772912035375,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912924,1772912035422,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912925,1772912035468,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912926,1772912035514,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912927,1772912035560,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912928,1772912035604,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912929,1772912035647,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912930,1772912035688,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.688",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912931,1772912035728,"fUST",-548.83,0.00036609,120,"2026-03-07T19:33:55.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912932,1772912035768,"fUST",-548.86870991,0.00036609,120,"2026-03-07T19:33:55.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912933,1772912035808,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:55.808",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912934,1772912035848,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:55.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912935,1772912035888,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:55.888",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912936,1772912035929,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:55.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912937,1772912036196,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912938,1772912036255,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.255",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912939,1772912036311,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912940,1772912036364,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912941,1772912036427,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.427",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912942,1772912036488,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.488",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912943,1772912036546,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912944,1772912036604,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912945,1772912036660,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.660",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912946,1772912036717,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.717",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912947,1772912036777,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912948,1772912036833,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912949,1772912036889,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912950,1772912036949,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:56.949",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912951,1772912037009,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:57.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912952,1772912037068,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:57.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912953,1772912037126,"fUST",-526.45896236,0.00036609,120,"2026-03-07T19:33:57.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912954,1772912037183,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912955,1772912037241,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912956,1772912037300,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912957,1772912037361,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.361",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912958,1772912037420,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912959,1772912037482,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912960,1772912037544,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912961,1772912037605,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912962,1772912037665,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912963,1772912037729,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912964,1772912037791,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.791",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912965,1772912037852,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912966,1772912037910,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912967,1772912037970,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:57.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912968,1772912038031,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:58.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912969,1772912038093,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:58.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912970,1772912038156,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:58.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912971,1772912038217,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:58.217",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912972,1772912038280,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:58.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912973,1772912038340,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:58.340",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912974,1772912038404,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:58.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912975,1772912038466,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:58.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912976,1772912038527,"fUST",-818.79,0.00036609,120,"2026-03-07T19:33:58.527",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912977,1772912038589,"fUST",-818.80303787,0.00036609,120,"2026-03-07T19:33:58.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912978,1772912038651,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:58.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912979,1772912038714,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:58.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912980,1772912038775,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:58.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912981,1772912038837,"fUST",-501.07385362,0.00036609,120,"2026-03-07T19:33:58.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912982,1772912038901,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:58.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912983,1772912038961,"fUST",-635.89152908,0.00036609,120,"2026-03-07T19:33:58.961",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912984,1772912039021,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:59.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912985,1772912039087,"fUST",-500.0,0.00036609,120,"2026-03-07T19:33:59.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912986,1772912039148,"fUST",-501.5585099,0.00036609,120,"2026-03-07T19:33:59.148",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912987,1772912039212,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912988,1772912039275,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912989,1772912039339,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912990,1772912039400,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.400",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912991,1772912039463,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.463",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912992,1772912039523,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.523",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912993,1772912039583,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.583",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912994,1772912039645,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912995,1772912039709,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912996,1772912039779,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.779",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912997,1772912039842,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912998,1772912039900,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.900",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407912999,1772912039959,"fUST",-500.0,0.00036609,30,"2026-03-07T19:33:59.959",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913000,1772912040019,"fUST",-500.0,0.00036609,30,"2026-03-07T19:34:00.019",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913001,1772912040076,"fUST",-374.28834895,0.00036609,30,"2026-03-07T19:34:00.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913002,1772912040135,"fUST",-500.0,0.00036609,120,"2026-03-07T19:34:00.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913003,1772912040194,"fUST",-500.0,0.00036609,120,"2026-03-07T19:34:00.194",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913004,1772912040257,"fUST",-501.62883251,0.00036609,120,"2026-03-07T19:34:00.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913005,1772912040316,"fUST",-241.99493659,0.00036609,120,"2026-03-07T19:34:00.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913006,1772912040374,"fUST",-12081.294904,0.00036609,120,"2026-03-07T19:34:00.374",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913007,1772912040432,"fUST",-500.0,0.00036609,120,"2026-03-07T19:34:00.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913008,1772912040490,"fUST",-5498.0,0.00036609,120,"2026-03-07T19:34:00.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913009,1772912040545,"fUST",-404.82,0.00036609,120,"2026-03-07T19:34:00.545",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913010,1772912040603,"fUST",-1857.31197959,0.00036609,30,"2026-03-07T19:34:00.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913011,1772912040662,"fUST",-2268.93671762,0.00036609,120,"2026-03-07T19:34:00.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913012,1772912040722,"fUST",-291.79792085,0.00036609,120,"2026-03-07T19:34:00.722",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913013,1772912040778,"fUST",-1579.03719813,0.00036609,30,"2026-03-07T19:34:00.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913014,1772912040834,"fUST",-3259.5467076,0.00036609,30,"2026-03-07T19:34:00.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913015,1772912040892,"fUST",-1252.68859358,0.00036609,30,"2026-03-07T19:34:00.892",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913016,1772912040950,"fUST",-5524.14394683,0.00036609,30,"2026-03-07T19:34:00.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913017,1772912041012,"fUST",-1026.43161984,0.00036609,120,"2026-03-07T19:34:01.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913018,1772912041070,"fUST",-2494.20372376,0.00036609,120,"2026-03-07T19:34:01.070",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913019,1772912041126,"fUST",-6579.0553261,0.00036609,30,"2026-03-07T19:34:01.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913020,1772912041183,"fUST",-974.30247389,0.00036609,120,"2026-03-07T19:34:01.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913021,1772912041239,"fUST",-3962.11172173,0.00036609,120,"2026-03-07T19:34:01.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913022,1772912041296,"fUST",-2448.19090199,0.00036609,30,"2026-03-07T19:34:01.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913023,1772912041355,"fUST",-1097.28095883,0.00036609,60,"2026-03-07T19:34:01.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913024,1772912041415,"fUST",-2087.55767477,0.00036609,120,"2026-03-07T19:34:01.415",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913025,1772912041472,"fUST",-735.48794638,0.00036609,120,"2026-03-07T19:34:01.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913026,1772912041529,"fUST",-5423.03404751,0.00036609,30,"2026-03-07T19:34:01.529",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913027,1772912041587,"fUST",-219.47846586,0.00036609,120,"2026-03-07T19:34:01.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913028,1772912041646,"fUST",-176.72546827,0.00036609,30,"2026-03-07T19:34:01.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913029,1772912041707,"fUST",-575.63888176,0.00036609,30,"2026-03-07T19:34:01.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913030,1772912041766,"fUST",-2572.01,0.00036609,32,"2026-03-07T19:34:01.766",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913031,1772912041823,"fUST",-5294.24649956,0.00036609,120,"2026-03-07T19:34:01.823",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913032,1772912041882,"fUST",-3792.96175512,0.00036609,120,"2026-03-07T19:34:01.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913033,1772912041940,"fUST",-1971.37686936,0.00036609,120,"2026-03-07T19:34:01.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913034,1772912041999,"fUST",-4692.35406774,0.00036609,60,"2026-03-07T19:34:01.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913035,1772912042059,"fUST",-3281.18435035,0.00036609,120,"2026-03-07T19:34:02.059",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913036,1772912042118,"fUST",-2300.0,0.00036609,120,"2026-03-07T19:34:02.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913037,1772912042187,"fUST",-786.27132406,0.00036609,30,"2026-03-07T19:34:02.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913038,1772912042251,"fUST",-1175.84160824,0.00036609,120,"2026-03-07T19:34:02.251",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913039,1772912042320,"fUST",-6545.07445007,0.00036609,30,"2026-03-07T19:34:02.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913040,1772912042382,"fUST",-1451.00420648,0.00036609,120,"2026-03-07T19:34:02.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913041,1772912042441,"fUST",-370.76121092,0.00036609,120,"2026-03-07T19:34:02.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913042,1772912042765,"fUST",-1949.08141378,0.00036609,30,"2026-03-07T19:34:02.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913043,1772912042824,"fUST",-2790.45527645,0.00036609,120,"2026-03-07T19:34:02.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913044,1772912042892,"fUST",-5914.4046457,0.00036609,120,"2026-03-07T19:34:02.892",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913045,1772912042959,"fUST",-2238.4182516,0.00036609,120,"2026-03-07T19:34:02.959",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913046,1772912043018,"fUST",-242.04298924,0.00036609,30,"2026-03-07T19:34:03.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913047,1772912043088,"fUST",-1072.18350386,0.00036609,120,"2026-03-07T19:34:03.088",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913048,1772912043158,"fUST",-1531.10853228,0.00036609,120,"2026-03-07T19:34:03.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913049,1772912043230,"fUST",-1512.8196987,0.00036609,120,"2026-03-07T19:34:03.230",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913050,1772912043291,"fUST",-346.64863838,0.00036609,30,"2026-03-07T19:34:03.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913051,1772912043355,"fUST",-2075.05237107,0.00036609,120,"2026-03-07T19:34:03.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913052,1772912043413,"fUST",-939.6342715,0.00036609,120,"2026-03-07T19:34:03.413",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913053,1772912043472,"fUST",-1604.92126897,0.00036609,120,"2026-03-07T19:34:03.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913054,1772912043530,"fUST",-2206.82135758,0.00036609,30,"2026-03-07T19:34:03.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913055,1772912043590,"fUST",-1966.696563,0.00036609,60,"2026-03-07T19:34:03.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913056,1772912043648,"fUST",-1250.45272994,0.00036609,30,"2026-03-07T19:34:03.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913057,1772912043707,"fUST",-555.49699239,0.00036609,120,"2026-03-07T19:34:03.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913058,1772912043766,"fUST",-7562.39674592,0.00036609,120,"2026-03-07T19:34:03.766",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913059,1772912043824,"fUST",-228.90659677,0.00036609,120,"2026-03-07T19:34:03.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913060,1772912043883,"fUST",-335.85561689,0.00036609,120,"2026-03-07T19:34:03.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913061,1772912043942,"fUST",-539.54458896,0.00036609,30,"2026-03-07T19:34:03.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913062,1772912044000,"fUST",-188.75719403,0.00036609,30,"2026-03-07T19:34:04.000",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913063,1772912044063,"fUST",-180.27177415,0.00036609,30,"2026-03-07T19:34:04.063",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913064,1772912044123,"fUST",-579.38516907,0.00036609,120,"2026-03-07T19:34:04.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913065,1772912044182,"fUST",-1839.39694718,0.00036609,60,"2026-03-07T19:34:04.182",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913066,1772912044239,"fUST",-5648.65285832,0.00036609,120,"2026-03-07T19:34:04.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913067,1772912044297,"fUST",-184.52509178,0.00036609,30,"2026-03-07T19:34:04.297",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913068,1772912044358,"fUST",-172.24066729,0.00036609,120,"2026-03-07T19:34:04.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913069,1772912044417,"fUST",-959.11453913,0.00036609,120,"2026-03-07T19:34:04.417",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913070,1772912044477,"fUST",-2119.15475327,0.00036609,120,"2026-03-07T19:34:04.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913071,1772912044537,"fUST",-1054.02658624,0.00036609,120,"2026-03-07T19:34:04.537",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913072,1772912044596,"fUST",-1690.85717682,0.00036609,120,"2026-03-07T19:34:04.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913073,1772912044653,"fUST",-4343.51490057,0.00036609,30,"2026-03-07T19:34:04.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913074,1772912044712,"fUST",-5379.74717731,0.00036609,30,"2026-03-07T19:34:04.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913075,1772912044768,"fUST",-1596.71707731,0.00036609,30,"2026-03-07T19:34:04.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913076,1772912044826,"fUST",-5112.7365591,0.00036609,120,"2026-03-07T19:34:04.826",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913077,1772912044883,"fUST",-2758.0,0.00036609,120,"2026-03-07T19:34:04.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913078,1772912044946,"fUST",-1000.0,0.00036609,30,"2026-03-07T19:34:04.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913079,1772912045006,"fUST",-375.28933593,0.00036609,120,"2026-03-07T19:34:05.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913080,1772912045063,"fUST",-365.07158825,0.00036609,120,"2026-03-07T19:34:05.063",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913081,1772912045124,"fUST",-1869.45136729,0.00036609,120,"2026-03-07T19:34:05.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913082,1772912045187,"fUST",-180.8686547,0.00036609,120,"2026-03-07T19:34:05.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913083,1772912045249,"fUST",-1049.75660296,0.00036609,60,"2026-03-07T19:34:05.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913084,1772912045311,"fUST",-561.41024016,0.00036609,120,"2026-03-07T19:34:05.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913085,1772912045370,"fUST",-517.49300692,0.00036609,120,"2026-03-07T19:34:05.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913086,1772912045430,"fUST",-3641.03304722,0.00036609,120,"2026-03-07T19:34:05.430",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913087,1772912045493,"fUST",-484.14894907,0.00036609,120,"2026-03-07T19:34:05.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913088,1772912045554,"fUST",-1271.61283167,0.00036609,60,"2026-03-07T19:34:05.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913089,1772912045617,"fUST",-202.7737719,0.00036609,120,"2026-03-07T19:34:05.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913090,1772912045678,"fUST",-2075.04640861,0.00036609,120,"2026-03-07T19:34:05.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913091,1772912045752,"fUST",-4512.94970477,0.00036609,120,"2026-03-07T19:34:05.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913092,1772912045826,"fUST",-165.83432534,0.00036609,120,"2026-03-07T19:34:05.826",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913093,1772912045895,"fUST",-1032.99604984,0.00036609,30,"2026-03-07T19:34:05.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913094,1772912045958,"fUST",-345.20095112,0.00036609,30,"2026-03-07T19:34:05.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913095,1772912046022,"fUST",-5044.59124683,0.00036609,120,"2026-03-07T19:34:06.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913096,1772912046085,"fUST",-3113.9054894,0.00036609,30,"2026-03-07T19:34:06.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913097,1772912046149,"fUST",-159.75800824,0.00036609,30,"2026-03-07T19:34:06.149",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913098,1772912046219,"fUST",-3499.78839488,0.00036609,33,"2026-03-07T19:34:06.219",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913099,1772912046286,"fUST",-2908.83855971,0.00036609,31,"2026-03-07T19:34:06.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913100,1772912046348,"fUST",-1025.52322538,0.00036609,120,"2026-03-07T19:34:06.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913101,1772912046409,"fUST",-1031.25436307,0.00036609,120,"2026-03-07T19:34:06.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913102,1772912046473,"fUST",-200.0,0.00036609,120,"2026-03-07T19:34:06.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913103,1772912046535,"fUST",-3699.46579332,0.00036609,30,"2026-03-07T19:34:06.535",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913104,1772912046610,"fUST",-161.7581564,0.00036609,120,"2026-03-07T19:34:06.610",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913105,1772912046683,"fUST",-6063.90901903,0.00036609,120,"2026-03-07T19:34:06.683",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913106,1772912046751,"fUST",-2467.01447597,0.00036609,60,"2026-03-07T19:34:06.751",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913107,1772912046818,"fUST",-324.41425814,0.00036609,30,"2026-03-07T19:34:06.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913108,1772912046893,"fUST",-159.35685103,0.00036609,30,"2026-03-07T19:34:06.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913109,1772912046953,"fUST",-973.87092512,0.00036609,120,"2026-03-07T19:34:06.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913110,1772912047017,"fUST",-267.18367809,0.00036609,120,"2026-03-07T19:34:07.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913111,1772912047079,"fUST",-500.0,0.00036609,120,"2026-03-07T19:34:07.079",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913112,1772912047145,"fUST",-500.0,0.00036609,120,"2026-03-07T19:34:07.145",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913113,1772912047209,"fUST",-500.0,0.00036609,120,"2026-03-07T19:34:07.209",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913114,1772912047283,"fUST",-500.0,0.00036609,120,"2026-03-07T19:34:07.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913115,1772912047349,"fUST",-500.0,0.00036609,120,"2026-03-07T19:34:07.349",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913116,1772912047422,"fUST",-500.0,0.00036609,120,"2026-03-07T19:34:07.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913117,1772912047493,"fUST",-500.0,0.00036609,120,"2026-03-07T19:34:07.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913118,1772912047555,"fUST",-500.0,0.00036609,120,"2026-03-07T19:34:07.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913119,1772912047617,"fUST",-277.55621189,0.00036609,120,"2026-03-07T19:34:07.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913120,1772912047687,"fUST",-10000.0,0.00036609,30,"2026-03-07T19:34:07.687",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913121,1772912047748,"fUST",-10000.0,0.00036609,30,"2026-03-07T19:34:07.748",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913122,1772912047816,"fUST",-10000.0,0.00036609,30,"2026-03-07T19:34:07.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913123,1772912047885,"fUST",-10000.0,0.00036609,30,"2026-03-07T19:34:07.885",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913124,1772912047946,"fUST",-10000.0,0.00036609,30,"2026-03-07T19:34:07.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913125,1772912048008,"fUST",-10000.0,0.00036609,120,"2026-03-07T19:34:08.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913126,1772912048066,"fUST",-10000.0,0.00036609,30,"2026-03-07T19:34:08.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913127,1772912048126,"fUST",-10000.0,0.00036609,30,"2026-03-07T19:34:08.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913128,1772912048187,"fUST",-30362.7447933,0.00036609,30,"2026-03-07T19:34:08.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913129,1772912056441,"fUST",5000.0,0.000114,120,"2026-03-07T19:34:16.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913130,1772912074219,"fUST",5000.0,0.000114,120,"2026-03-07T19:34:34.219",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913136,1772912849254,"fUST",-68637.2552067,0.00036734,30,"2026-03-07T19:47:29.254",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913137,1772912849309,"fUST",-4975.1299137,0.00036734,30,"2026-03-07T19:47:29.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913138,1772912849364,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:29.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913139,1772912849420,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:29.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913140,1772912849473,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:29.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913141,1772912849526,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:29.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913142,1772912849578,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:29.578",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913143,1772912849632,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:29.632",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913144,1772912849685,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:29.685",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913145,1772912849736,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:29.736",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913146,1772912849788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:29.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913147,1772912849837,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:29.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913148,1772912849887,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:29.887",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913149,1772912849938,"fUST",-578.7,0.00036734,120,"2026-03-07T19:47:29.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913150,1772912849988,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:29.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913151,1772912850037,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.037",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913152,1772912850088,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.088",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913153,1772912850138,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913154,1772912850186,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913155,1772912850233,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.233",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913156,1772912850280,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913157,1772912850326,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913158,1772912850375,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913159,1772912850428,"fUST",-295.44,0.00036734,120,"2026-03-07T19:47:30.428",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913160,1772912850479,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.479",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913161,1772912850529,"fUST",-172.59,0.00036734,120,"2026-03-07T19:47:30.529",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913162,1772912850582,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913163,1772912850636,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.636",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913164,1772912850687,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.687",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913165,1772912850740,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913166,1772912850789,"fUST",-400.3,0.00036734,120,"2026-03-07T19:47:30.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913167,1772912850840,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913168,1772912850889,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913169,1772912850940,"fUST",-480.97,0.00036734,120,"2026-03-07T19:47:30.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913170,1772912850990,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:30.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913171,1772912851039,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913172,1772912851087,"fUST",-319.3,0.00036734,120,"2026-03-07T19:47:31.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913173,1772912851136,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913174,1772912851187,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913175,1772912851240,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.240",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913176,1772912851294,"fUST",-396.6,0.00036734,120,"2026-03-07T19:47:31.294",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913177,1772912851346,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913178,1772912851398,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.398",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913179,1772912851448,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913180,1772912851496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913181,1772912851552,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.552",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913182,1772912851606,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913183,1772912851659,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913184,1772912851710,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.710",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913185,1772912851760,"fUST",-395.32,0.00036734,120,"2026-03-07T19:47:31.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913186,1772912851807,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.807",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913187,1772912851853,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913188,1772912851899,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.899",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913189,1772912851945,"fUST",-483.69,0.00036734,120,"2026-03-07T19:47:31.945",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913190,1772912851991,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:31.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913191,1772912852035,"fUST",-568.51,0.00036734,120,"2026-03-07T19:47:32.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913192,1772912852085,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913193,1772912852130,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.130",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913194,1772912852178,"fUST",-252.59175835,0.00036734,120,"2026-03-07T19:47:32.178",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913195,1772912852228,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913196,1772912852280,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913197,1772912852334,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913198,1772912852390,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913199,1772912852445,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913200,1772912852505,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.505",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913201,1772912852563,"fUST",-298.19,0.00036734,120,"2026-03-07T19:47:32.563",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913202,1772912852623,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913203,1772912852681,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913204,1772912852736,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.736",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913205,1772912852789,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913206,1772912852840,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913207,1772912852889,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913208,1772912852935,"fUST",-259.93,0.00036734,120,"2026-03-07T19:47:32.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913209,1772912852982,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:32.982",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913210,1772912853029,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:33.029",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913211,1772912853079,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:33.079",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913212,1772912853131,"fUST",-175.56,0.00036734,120,"2026-03-07T19:47:33.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913213,1772912853185,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:33.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913214,1772912853518,"fUST",-222.93,0.00036734,120,"2026-03-07T19:47:33.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913215,1772912853583,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:33.583",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913216,1772912853636,"fUST",-533.39,0.00036734,120,"2026-03-07T19:47:33.636",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913217,1772912853688,"fUST",-641.0,0.00036734,120,"2026-03-07T19:47:33.688",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913218,1772912853740,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:33.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913219,1772912853794,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:33.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913220,1772912853845,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:33.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913221,1772912853895,"fUST",-455.19,0.00036734,120,"2026-03-07T19:47:33.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913222,1772912853945,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:33.945",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913223,1772912853996,"fUST",-229.61,0.00036734,120,"2026-03-07T19:47:33.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913224,1772912854049,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.049",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913225,1772912854099,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.099",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913226,1772912854148,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.148",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913227,1772912854199,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913228,1772912854254,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.254",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913229,1772912854307,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.307",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913230,1772912854359,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.359",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913231,1772912854411,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913232,1772912854462,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913233,1772912854514,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913234,1772912854564,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.564",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913235,1772912854615,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.615",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913236,1772912854664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913237,1772912854712,"fUST",-275.18,0.00036734,120,"2026-03-07T19:47:34.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913238,1772912854759,"fUST",-560.94,0.00036734,120,"2026-03-07T19:47:34.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913239,1772912854804,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913240,1772912854848,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913241,1772912854892,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.892",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913242,1772912854939,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913243,1772912854985,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:34.985",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913244,1772912855036,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:35.036",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913245,1772912855085,"fUST",-584.16,0.00036734,120,"2026-03-07T19:47:35.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913246,1772912855135,"fUST",-418.77,0.00036734,120,"2026-03-07T19:47:35.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913247,1772912855187,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:35.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913248,1772912855242,"fUST",-280.65,0.00036734,120,"2026-03-07T19:47:35.242",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913249,1772912855294,"fUST",-595.0469083,0.00036734,120,"2026-03-07T19:47:35.294",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913250,1772912855347,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:35.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913251,1772912855404,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:35.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913252,1772912855460,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:35.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913253,1772912855516,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:35.516",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913254,1772912855568,"fUST",-164.73,0.00036734,120,"2026-03-07T19:47:35.568",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913255,1772912855621,"fUST",-517.48240504,0.00036734,120,"2026-03-07T19:47:35.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913256,1772912855672,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:35.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913257,1772912855722,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:35.722",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913258,1772912855773,"fUST",-208.96,0.00036734,120,"2026-03-07T19:47:35.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913259,1772912855824,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:35.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913260,1772912855874,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:35.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913261,1772912855922,"fUST",-596.29870114,0.00036734,120,"2026-03-07T19:47:35.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913262,1772912855968,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:35.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913263,1772912856014,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913264,1772912856060,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913265,1772912856107,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.107",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913266,1772912856152,"fUST",-496.99655129,0.00036734,120,"2026-03-07T19:47:36.152",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913267,1772912856199,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913268,1772912856249,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913269,1772912856297,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.297",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913270,1772912856349,"fUST",-193.64,0.00036734,120,"2026-03-07T19:47:36.349",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913271,1772912856401,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913272,1772912856453,"fUST",-500.44217988,0.00036734,120,"2026-03-07T19:47:36.453",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913273,1772912856510,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913274,1772912856562,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.562",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913275,1772912856614,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.614",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913276,1772912856664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913277,1772912856710,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.710",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913278,1772912856759,"fUST",-622.93,0.00036734,120,"2026-03-07T19:47:36.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913279,1772912856803,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913280,1772912856846,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913281,1772912856891,"fUST",-252.08,0.00036734,120,"2026-03-07T19:47:36.891",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913282,1772912856936,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913283,1772912856981,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:36.981",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913284,1772912857024,"fUST",-192.71,0.00036734,120,"2026-03-07T19:47:37.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913285,1772912857066,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913286,1772912857108,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913287,1772912857154,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.154",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913288,1772912857199,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913289,1772912857245,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913290,1772912857293,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.293",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913291,1772912857344,"fUST",-156.67267928,0.00036734,120,"2026-03-07T19:47:37.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913292,1772912857395,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.395",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913293,1772912857443,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913294,1772912857488,"fUST",-500.0,0.00036734,90,"2026-03-07T19:47:37.488",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913295,1772912857538,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.538",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913296,1772912857593,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913297,1772912857646,"fUST",-280.35,0.00036734,120,"2026-03-07T19:47:37.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913298,1772912857693,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.693",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913299,1772912857738,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913300,1772912857782,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.782",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913301,1772912857824,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913302,1772912857866,"fUST",-223.81,0.00036734,120,"2026-03-07T19:47:37.866",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913303,1772912857908,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.908",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913304,1772912857950,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913305,1772912857992,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:37.992",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913306,1772912858035,"fUST",-534.97,0.00036734,120,"2026-03-07T19:47:38.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913307,1772912858083,"fUST",-501.055213,0.00036734,120,"2026-03-07T19:47:38.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913308,1772912858129,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:38.129",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913309,1772912858174,"fUST",-552.22,0.00036734,120,"2026-03-07T19:47:38.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913310,1772912858221,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:38.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913311,1772912858267,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:38.267",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913312,1772912858314,"fUST",-543.49,0.00036734,120,"2026-03-07T19:47:38.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913313,1772912858362,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:38.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913314,1772912858412,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:38.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913315,1772912858461,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:38.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913316,1772912858516,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:38.516",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913317,1772912858571,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:38.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913318,1772912858828,"fUST",-440.71,0.00036734,120,"2026-03-07T19:47:38.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913319,1772912858884,"fUST",-502.36345151,0.00036734,120,"2026-03-07T19:47:38.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913320,1772912858939,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:38.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913321,1772912858989,"fUST",-585.05,0.00036734,120,"2026-03-07T19:47:38.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913322,1772912859036,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.036",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913323,1772912859083,"fUST",-199.85,0.00036734,120,"2026-03-07T19:47:39.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913324,1772912859132,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.132",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913325,1772912859181,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913326,1772912859232,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.232",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913327,1772912859280,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913328,1772912859328,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913329,1772912859376,"fUST",-485.22,0.00036734,120,"2026-03-07T19:47:39.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913330,1772912859424,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913331,1772912859474,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913332,1772912859525,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913333,1772912859579,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913334,1772912859630,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913335,1772912859683,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.683",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913336,1772912859731,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913337,1772912859778,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913338,1772912859823,"fUST",-584.63,0.00036734,120,"2026-03-07T19:47:39.823",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913339,1772912859865,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913340,1772912859908,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.908",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913341,1772912859949,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.949",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913342,1772912859990,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:39.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913343,1772912860031,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913344,1772912860072,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.072",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913345,1772912860121,"fUST",-532.81,0.00036734,120,"2026-03-07T19:47:40.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913346,1772912860172,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913347,1772912860220,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913348,1772912860263,"fUST",-271.34,0.00036734,120,"2026-03-07T19:47:40.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913349,1772912860308,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913350,1772912860353,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.353",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913351,1772912860399,"fUST",-429.85,0.00036734,120,"2026-03-07T19:47:40.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913352,1772912860447,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.447",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913353,1772912860496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913354,1772912860550,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.550",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913355,1772912860595,"fUST",-285.22,0.00036734,120,"2026-03-07T19:47:40.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913356,1772912860643,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.643",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913357,1772912860691,"fUST",-419.98,0.00036734,120,"2026-03-07T19:47:40.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913358,1772912860735,"fUST",-638.64,0.00036734,120,"2026-03-07T19:47:40.735",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913359,1772912860779,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.779",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913360,1772912860825,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.825",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913361,1772912860870,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913362,1772912860914,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913363,1772912860957,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913364,1772912860997,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:40.997",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913365,1772912861039,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913366,1772912861079,"fUST",-328.59,0.00036734,120,"2026-03-07T19:47:41.079",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913367,1772912861122,"fUST",-155.7559966,0.00036734,120,"2026-03-07T19:47:41.122",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913368,1772912861164,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913369,1772912861212,"fUST",-500.28550827,0.00036734,120,"2026-03-07T19:47:41.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913370,1772912861260,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913371,1772912861311,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913372,1772912861360,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.360",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913373,1772912861423,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913374,1772912861474,"fUST",-175.14,0.00036734,120,"2026-03-07T19:47:41.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913375,1772912861522,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913376,1772912861572,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913377,1772912861620,"fUST",-434.65,0.00036734,120,"2026-03-07T19:47:41.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913378,1772912861664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913379,1772912861707,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913380,1772912861750,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913381,1772912861793,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913382,1772912861836,"fUST",-601.36,0.00036734,120,"2026-03-07T19:47:41.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913383,1772912861879,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913384,1772912861922,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:41.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913385,1772912861964,"fUST",-501.16132246,0.00036734,120,"2026-03-07T19:47:41.964",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913386,1772912862014,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913387,1772912862057,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913388,1772912862102,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.102",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913389,1772912862148,"fUST",-415.5,0.00036734,120,"2026-03-07T19:47:42.148",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913390,1772912862195,"fUST",-579.03,0.00036734,120,"2026-03-07T19:47:42.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913391,1772912862244,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.244",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913392,1772912862292,"fUST",-527.96,0.00036734,120,"2026-03-07T19:47:42.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913393,1772912862344,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913394,1772912862393,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913395,1772912862439,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913396,1772912862482,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913397,1772912862526,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913398,1772912862571,"fUST",-479.79,0.00036734,120,"2026-03-07T19:47:42.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913399,1772912862614,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.614",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913400,1772912862653,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913401,1772912862690,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913402,1772912862726,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913403,1772912862763,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913404,1772912862803,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913405,1772912862840,"fUST",-594.4,0.00036734,120,"2026-03-07T19:47:42.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913406,1772912862876,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.876",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913407,1772912862913,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.913",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913408,1772912862952,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:42.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913409,1772912862988,"fUST",-266.58,0.00036734,120,"2026-03-07T19:47:42.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913410,1772912863025,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913411,1772912863061,"fUST",-570.09,0.00036734,120,"2026-03-07T19:47:43.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913412,1772912863098,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913413,1772912863136,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913414,1772912863176,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.176",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913415,1772912863216,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913416,1772912863257,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913417,1772912863296,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913418,1772912863341,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913419,1772912863386,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913420,1772912863433,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913421,1772912863483,"fUST",-175.08,0.00036734,120,"2026-03-07T19:47:43.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913422,1772912863758,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913423,1772912863807,"fUST",-500.0,0.00036734,30,"2026-03-07T19:47:43.807",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913424,1772912863854,"fUST",-178.51,0.00036734,120,"2026-03-07T19:47:43.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913425,1772912863909,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913426,1772912863965,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:43.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913427,1772912864020,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:44.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913428,1772912864072,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:44.072",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913429,1772912864120,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:44.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913430,1772912864176,"fUST",-627.54,0.00036734,120,"2026-03-07T19:47:44.176",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913431,1772912864231,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:44.231",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913432,1772912864275,"fUST",-575.76,0.00036734,120,"2026-03-07T19:47:44.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913433,1772912864331,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:44.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913434,1772912864387,"fUST",-450.24,0.00036734,120,"2026-03-07T19:47:44.387",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913435,1772912864445,"fUST",-466.04816187,0.00036734,120,"2026-03-07T19:47:44.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913436,1772912864496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:44.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913437,1772912864561,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:44.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913438,1772912864626,"fUST",-217.98,0.00036734,120,"2026-03-07T19:47:44.626",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913439,1772912864686,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:44.686",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913440,1772912864736,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:44.736",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913441,1772912864781,"fUST",-422.87,0.00036734,120,"2026-03-07T19:47:44.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913442,1772912864834,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:44.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913443,1772912864877,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:44.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913444,1772912864919,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:44.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913445,1772912864966,"fUST",-365.16,0.00036734,120,"2026-03-07T19:47:44.966",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913446,1772912865009,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913447,1772912865056,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913448,1772912865103,"fUST",-534.67,0.00036734,120,"2026-03-07T19:47:45.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913449,1772912865153,"fUST",-313.51,0.00036734,120,"2026-03-07T19:47:45.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913450,1772912865205,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.205",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913451,1772912865259,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913452,1772912865310,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.310",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913453,1772912865359,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.359",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913454,1772912865407,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.407",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913455,1772912865454,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913456,1772912865504,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913457,1772912865554,"fUST",-321.5,0.00036734,120,"2026-03-07T19:47:45.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913458,1772912865602,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913459,1772912865647,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913460,1772912865691,"fUST",-310.17,0.00036734,120,"2026-03-07T19:47:45.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913461,1772912865734,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.734",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913462,1772912865779,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.779",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913463,1772912865821,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.821",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913464,1772912865862,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913465,1772912865904,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.904",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913466,1772912865952,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913467,1772912865996,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:45.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913468,1772912866038,"fUST",-522.92,0.00036734,120,"2026-03-07T19:47:46.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913469,1772912866080,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.080",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913470,1772912866121,"fUST",-292.32,0.00036734,120,"2026-03-07T19:47:46.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913471,1772912866164,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913472,1772912866207,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.207",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913473,1772912866250,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913474,1772912866294,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.294",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913475,1772912866339,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913476,1772912866385,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913477,1772912866429,"fUST",-569.64,0.00036734,120,"2026-03-07T19:47:46.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913478,1772912866472,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913479,1772912866513,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.513",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913480,1772912866556,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913481,1772912866598,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913482,1772912866639,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913483,1772912866683,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.683",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913484,1772912866727,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.727",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913485,1772912866773,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913486,1772912866820,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.820",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913487,1772912866866,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.866",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913488,1772912866914,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:46.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913489,1772912866960,"fUST",-165.29,0.00036734,120,"2026-03-07T19:47:46.960",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913490,1772912867004,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.004",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913491,1772912867049,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.049",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913492,1772912867095,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913493,1772912867141,"fUST",-383.2,0.00036734,120,"2026-03-07T19:47:47.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913494,1772912867185,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913495,1772912867228,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913496,1772912867273,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.273",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913497,1772912867320,"fUST",-627.06,0.00036734,120,"2026-03-07T19:47:47.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913498,1772912867366,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.366",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913499,1772912867412,"fUST",-507.03,0.00036734,120,"2026-03-07T19:47:47.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913500,1772912867460,"fUST",-626.78,0.00036734,120,"2026-03-07T19:47:47.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913501,1772912867509,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.509",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913502,1772912867558,"fUST",-457.22,0.00036734,120,"2026-03-07T19:47:47.558",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913503,1772912867606,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913504,1772912867650,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913505,1772912867695,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.695",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913506,1772912867738,"fUST",-159.95,0.00036734,120,"2026-03-07T19:47:47.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913507,1772912867784,"fUST",-585.41,0.00036734,120,"2026-03-07T19:47:47.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913508,1772912867831,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913509,1772912867880,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913510,1772912867928,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913511,1772912867973,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:47.973",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913512,1772912868016,"fUST",-371.08,0.00036734,120,"2026-03-07T19:47:48.016",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913513,1772912868059,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:48.059",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913514,1772912868102,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:48.102",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913515,1772912868147,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:48.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913516,1772912868190,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:48.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913517,1772912868234,"fUST",-232.15,0.00036734,120,"2026-03-07T19:47:48.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913518,1772912868283,"fUST",-1536.0,0.00036734,62,"2026-03-07T19:47:48.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913519,1772912868333,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:48.333",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913520,1772912868382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:48.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913521,1772912868429,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:48.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913522,1772912868475,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:48.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913523,1772912868524,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:48.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913524,1772912868568,"fUST",-191.19,0.00036734,120,"2026-03-07T19:47:48.568",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913525,1772912868613,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:48.613",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913526,1772912868852,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:48.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913527,1772912868903,"fUST",-518.32,0.00036734,120,"2026-03-07T19:47:48.903",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913528,1772912868956,"fUST",-153.48113322,0.00036734,120,"2026-03-07T19:47:48.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913529,1772912869008,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913530,1772912869063,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.063",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913531,1772912869116,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913532,1772912869165,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.165",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913533,1772912869215,"fUST",-509.26,0.00036734,120,"2026-03-07T19:47:49.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913534,1772912869263,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913535,1772912869311,"fUST",-395.85,0.00036734,120,"2026-03-07T19:47:49.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913536,1772912869361,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.361",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913537,1772912869410,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913538,1772912869456,"fUST",-373.04,0.00036734,120,"2026-03-07T19:47:49.456",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913539,1772912869504,"fUST",-500.0,0.00036734,30,"2026-03-07T19:47:49.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913540,1772912869553,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.553",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913541,1772912869600,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913542,1772912869646,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913543,1772912869692,"fUST",-463.36,0.00036734,120,"2026-03-07T19:47:49.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913544,1772912869739,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913545,1772912869783,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.783",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913546,1772912869828,"fUST",-481.02932116,0.00036734,120,"2026-03-07T19:47:49.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913547,1772912869870,"fUST",-518.3,0.00036734,120,"2026-03-07T19:47:49.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913548,1772912869912,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913549,1772912869956,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:49.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913550,1772912870003,"fUST",-593.22631606,0.00036734,120,"2026-03-07T19:47:50.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913551,1772912870052,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913552,1772912870104,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.104",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913553,1772912870156,"fUST",-262.42,0.00036734,120,"2026-03-07T19:47:50.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913554,1772912870209,"fUST",-624.86,0.00036734,120,"2026-03-07T19:47:50.209",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913555,1772912870263,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913556,1772912870316,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913557,1772912870370,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913558,1772912870424,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913559,1772912870480,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913560,1772912870531,"fUST",-613.5,0.00036734,120,"2026-03-07T19:47:50.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913561,1772912870580,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.580",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913562,1772912870627,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.627",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913563,1772912870671,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913564,1772912870716,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913565,1772912870758,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913566,1772912870801,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:50.801",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913567,1772912870843,"fUST",-233.78,0.00036734,120,"2026-03-07T19:47:50.843",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913568,1772912870885,"fUST",-150.70083438,0.00036734,120,"2026-03-07T19:47:50.885",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913569,1772912870929,"fUST",-560.94,0.00036734,120,"2026-03-07T19:47:50.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913570,1772912870971,"fUST",-508.69,0.00036734,120,"2026-03-07T19:47:50.971",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913571,1772912871011,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.011",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913572,1772912871050,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.050",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913573,1772912871094,"fUST",-629.08,0.00036734,120,"2026-03-07T19:47:51.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913574,1772912871137,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913575,1772912871180,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913576,1772912871226,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913577,1772912871271,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.271",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913578,1772912871318,"fUST",-401.63,0.00036734,120,"2026-03-07T19:47:51.318",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913579,1772912871366,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.366",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913580,1772912871417,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.417",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913581,1772912871467,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.467",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913582,1772912871514,"fUST",-197.65727364,0.00036734,120,"2026-03-07T19:47:51.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913583,1772912871558,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.558",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913584,1772912871600,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913585,1772912871641,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.641",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913586,1772912871683,"fUST",-384.16,0.00036734,120,"2026-03-07T19:47:51.683",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913587,1772912871722,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.722",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913588,1772912871762,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.762",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913589,1772912871806,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.806",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913590,1772912871850,"fUST",-509.78,0.00036734,120,"2026-03-07T19:47:51.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913591,1772912871892,"fUST",-278.96,0.00036734,120,"2026-03-07T19:47:51.892",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913592,1772912871934,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:51.934",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913593,1772912871975,"fUST",-198.12,0.00036734,120,"2026-03-07T19:47:51.975",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913594,1772912872016,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.016",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913595,1772912872058,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913596,1772912872102,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.102",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913597,1772912872146,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913598,1772912872193,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.193",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913599,1772912872242,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.242",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913600,1772912872290,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.290",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913601,1772912872339,"fUST",-595.61,0.00036734,120,"2026-03-07T19:47:52.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913602,1772912872386,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913603,1772912872433,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913604,1772912872477,"fUST",-368.5,0.00036734,120,"2026-03-07T19:47:52.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913605,1772912872521,"fUST",-570.1,0.00036734,120,"2026-03-07T19:47:52.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913606,1772912872563,"fUST",-530.42358335,0.00036734,120,"2026-03-07T19:47:52.563",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913607,1772912872603,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913608,1772912872643,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.643",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913609,1772912872682,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913610,1772912872722,"fUST",-630.22,0.00036734,120,"2026-03-07T19:47:52.722",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913611,1772912872761,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913612,1772912872800,"fUST",-632.76,0.00036734,120,"2026-03-07T19:47:52.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913613,1772912872841,"fUST",-633.16053248,0.00036734,120,"2026-03-07T19:47:52.841",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913614,1772912872885,"fUST",-606.36,0.00036734,120,"2026-03-07T19:47:52.885",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913615,1772912872929,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913616,1772912872969,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:52.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913617,1772912873010,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.010",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913618,1772912873052,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913619,1772912873092,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913620,1772912873135,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913621,1772912873178,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.178",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913622,1772912873220,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913623,1772912873266,"fUST",-200.39,0.00036734,120,"2026-03-07T19:47:53.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913624,1772912873314,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913625,1772912873367,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913626,1772912873422,"fUST",-460.15,0.00036734,120,"2026-03-07T19:47:53.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913627,1772912873475,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913628,1772912873525,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913629,1772912873792,"fUST",-618.15,0.00036734,120,"2026-03-07T19:47:53.792",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913630,1772912873846,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913631,1772912873897,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.897",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913632,1772912873947,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913633,1772912873994,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:53.994",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913634,1772912874044,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:54.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913635,1772912874092,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:54.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913636,1772912874138,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:54.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913637,1772912874184,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:54.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913638,1772912874234,"fUST",-517.3,0.00036734,120,"2026-03-07T19:47:54.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913639,1772912874285,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:54.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913640,1772912874337,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:54.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913641,1772912874404,"fUST",-180.52,0.00036734,120,"2026-03-07T19:47:54.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913642,1772912874454,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:54.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913643,1772912874508,"fUST",-520.35,0.00036734,120,"2026-03-07T19:47:54.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913644,1772912874561,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:54.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913645,1772912874610,"fUST",-512.18527675,0.00036734,120,"2026-03-07T19:47:54.610",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913646,1772912874657,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:54.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913647,1772912874702,"fUST",-500.21290247,0.00036734,120,"2026-03-07T19:47:54.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913648,1772912874747,"fUST",-536.0553407,0.00036734,120,"2026-03-07T19:47:54.747",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913649,1772912874791,"fUST",-500.90656557,0.00036734,120,"2026-03-07T19:47:54.791",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913650,1772912874834,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:54.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913651,1772912874878,"fUST",-432.42,0.00036734,120,"2026-03-07T19:47:54.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913652,1772912874923,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:54.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913653,1772912874965,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:54.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913654,1772912875006,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913655,1772912875047,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913656,1772912875089,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.089",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913657,1772912875134,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.134",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913658,1772912875182,"fUST",-523.58,0.00036734,120,"2026-03-07T19:47:55.182",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913659,1772912875229,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913660,1772912875277,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.277",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913661,1772912875328,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913662,1772912875381,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.381",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913663,1772912875429,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913664,1772912875477,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913665,1772912875523,"fUST",-160.96,0.00036734,120,"2026-03-07T19:47:55.523",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913666,1772912875571,"fUST",-324.08,0.00036734,120,"2026-03-07T19:47:55.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913667,1772912875620,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913668,1772912875670,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.670",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913669,1772912875715,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913670,1772912875759,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913671,1772912875804,"fUST",-637.69783768,0.00036734,120,"2026-03-07T19:47:55.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913672,1772912875849,"fUST",-500.0919797,0.00036734,120,"2026-03-07T19:47:55.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913673,1772912875895,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913674,1772912875938,"fUST",-501.11820124,0.00036734,120,"2026-03-07T19:47:55.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913675,1772912875978,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:55.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913676,1772912876022,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913677,1772912876063,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.063",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913678,1772912876105,"fUST",-631.7,0.00036734,120,"2026-03-07T19:47:56.105",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913679,1772912876151,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.151",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913680,1772912876199,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913681,1772912876245,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913682,1772912876291,"fUST",-345.79,0.00036734,120,"2026-03-07T19:47:56.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913683,1772912876339,"fUST",-500.6073384,0.00036734,120,"2026-03-07T19:47:56.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913684,1772912876388,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913685,1772912876433,"fUST",-630.47,0.00036734,120,"2026-03-07T19:47:56.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913686,1772912876481,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913687,1772912876530,"fUST",-342.86,0.00036734,120,"2026-03-07T19:47:56.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913688,1772912876580,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.580",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913689,1772912876626,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.626",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913690,1772912876672,"fUST",-562.14,0.00036734,120,"2026-03-07T19:47:56.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913691,1772912876715,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913692,1772912876758,"fUST",-192.27,0.00036734,120,"2026-03-07T19:47:56.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913693,1772912876800,"fUST",-500.28731063,0.00036734,30,"2026-03-07T19:47:56.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913694,1772912876843,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.843",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913695,1772912876883,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913696,1772912876923,"fUST",-368.2,0.00036734,120,"2026-03-07T19:47:56.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913697,1772912876965,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:56.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913698,1772912877007,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:57.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913699,1772912877050,"fUST",-585.54771285,0.00036734,120,"2026-03-07T19:47:57.050",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913700,1772912877095,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:57.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913701,1772912877144,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:57.144",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913702,1772912877188,"fUST",-175.26,0.00036734,120,"2026-03-07T19:47:57.188",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913703,1772912877237,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:57.237",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913704,1772912877282,"fUST",-547.15,0.00036734,120,"2026-03-07T19:47:57.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913705,1772912877327,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:57.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913706,1772912877377,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:57.377",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913707,1772912877423,"fUST",-397.12,0.00036734,120,"2026-03-07T19:47:57.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913708,1772912877471,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:57.471",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913709,1772912877519,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:57.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913710,1772912877567,"fUST",-267.63,0.00036734,120,"2026-03-07T19:47:57.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913711,1772912877615,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:57.615",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913712,1772912877659,"fUST",-492.83,0.00036734,120,"2026-03-07T19:47:57.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913713,1772912877708,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:57.708",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913714,1772912877752,"fUST",-500.26538518,0.00036734,120,"2026-03-07T19:47:57.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913715,1772912877795,"fUST",-483.49124973,0.00036734,120,"2026-03-07T19:47:57.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913716,1772912877837,"fUST",-500.0,0.00036734,30,"2026-03-07T19:47:57.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913717,1772912877880,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:57.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913718,1772912877923,"fUST",-508.56,0.00036734,120,"2026-03-07T19:47:57.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913719,1772912877968,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:57.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913720,1772912878008,"fUST",-167.05333753,0.00036734,120,"2026-03-07T19:47:58.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913721,1772912878049,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.049",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913722,1772912878091,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913723,1772912878133,"fUST",-523.88,0.00036734,120,"2026-03-07T19:47:58.133",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913724,1772912878174,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913725,1772912878218,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913726,1772912878260,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913727,1772912878303,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.303",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913728,1772912878346,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913729,1772912878389,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.389",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913730,1772912878437,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.437",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913731,1772912878486,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.486",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913732,1772912878789,"fUST",-459.7,0.00036734,120,"2026-03-07T19:47:58.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913733,1772912878858,"fUST",-573.71,0.00036734,120,"2026-03-07T19:47:58.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913734,1772912878907,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913735,1772912878952,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913736,1772912878999,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:58.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913737,1772912879042,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.042",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913738,1772912879086,"fUST",-506.14,0.00036734,120,"2026-03-07T19:47:59.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913739,1772912879133,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.133",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913740,1772912879177,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913741,1772912879222,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.222",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913742,1772912879269,"fUST",-303.77557875,0.00036734,120,"2026-03-07T19:47:59.269",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913743,1772912879315,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913744,1772912879364,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913745,1772912879411,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913746,1772912879461,"fUST",-634.38,0.00036734,120,"2026-03-07T19:47:59.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913747,1772912879509,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.509",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913748,1772912879557,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913749,1772912879604,"fUST",-171.91,0.00036734,120,"2026-03-07T19:47:59.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913750,1772912879649,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913751,1772912879694,"fUST",-500.79616343,0.00036734,120,"2026-03-07T19:47:59.694",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913752,1772912879736,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.736",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913753,1772912879780,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913754,1772912879826,"fUST",-578.67,0.00036734,120,"2026-03-07T19:47:59.826",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913755,1772912879873,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913756,1772912879920,"fUST",-500.0,0.00036734,120,"2026-03-07T19:47:59.920",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913757,1772912879965,"fUST",-500.0,0.00036734,60,"2026-03-07T19:47:59.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913758,1772912880010,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:00.010",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913759,1772912880057,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:00.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913760,1772912880107,"fUST",-446.58,0.00036734,120,"2026-03-07T19:48:00.107",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913761,1772912880166,"fUST",-500.8072254,0.00036734,120,"2026-03-07T19:48:00.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913762,1772912880224,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:00.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913763,1772912880281,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:00.281",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913764,1772912880335,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:00.335",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913765,1772912880392,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:00.392",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913766,1772912880448,"fUST",-260.49,0.00036734,120,"2026-03-07T19:48:00.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913767,1772912880503,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:00.503",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913768,1772912880560,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:00.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913769,1772912880614,"fUST",-601.42,0.00036734,120,"2026-03-07T19:48:00.614",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913770,1772912880666,"fUST",-500.74115831,0.00036734,120,"2026-03-07T19:48:00.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913771,1772912880715,"fUST",-548.20752994,0.00036734,120,"2026-03-07T19:48:00.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913772,1772912880763,"fUST",-528.49,0.00036734,120,"2026-03-07T19:48:00.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913773,1772912880810,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:00.810",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913774,1772912880856,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:00.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913775,1772912880905,"fUST",-523.61448447,0.00036734,120,"2026-03-07T19:48:00.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913776,1772912880952,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:00.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913777,1772912880998,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:00.998",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913778,1772912881043,"fUST",-539.83919363,0.00036734,120,"2026-03-07T19:48:01.043",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913779,1772912881090,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913780,1772912881140,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913781,1772912881189,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.189",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913782,1772912881239,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913783,1772912881288,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913784,1772912881339,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913785,1772912881408,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913786,1772912881459,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913787,1772912881515,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913788,1772912881569,"fUST",-401.92,0.00036734,120,"2026-03-07T19:48:01.569",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913789,1772912881621,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913790,1772912881669,"fUST",-635.8,0.00036734,120,"2026-03-07T19:48:01.669",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913791,1772912881717,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.717",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913792,1772912881763,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913793,1772912881810,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.810",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913794,1772912881857,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913795,1772912881905,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913796,1772912881956,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:01.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913797,1772912882009,"fUST",-359.62,0.00036734,120,"2026-03-07T19:48:02.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913798,1772912882059,"fUST",-533.61,0.00036734,120,"2026-03-07T19:48:02.059",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913799,1772912882114,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:02.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913800,1772912882171,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:02.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913801,1772912882229,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:02.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913802,1772912882285,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:02.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913803,1772912882341,"fUST",-431.6,0.00036734,120,"2026-03-07T19:48:02.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913804,1772912882396,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:02.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913805,1772912882446,"fUST",-268.64,0.00036734,120,"2026-03-07T19:48:02.446",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913806,1772912882498,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:02.498",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913807,1772912882554,"fUST",-541.6,0.00036734,120,"2026-03-07T19:48:02.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913808,1772912882607,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:02.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913809,1772912882657,"fUST",-503.91,0.00036734,120,"2026-03-07T19:48:02.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913810,1772912882705,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:02.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913811,1772912882754,"fUST",-513.34073049,0.00036734,120,"2026-03-07T19:48:02.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913812,1772912882803,"fUST",-512.41,0.00036734,120,"2026-03-07T19:48:02.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913813,1772912882854,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:02.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913814,1772912882902,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:02.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913815,1772912882953,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:02.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913816,1772912883003,"fUST",-564.28,0.00036734,120,"2026-03-07T19:48:03.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913817,1772912883051,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:03.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913818,1772912883101,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:03.101",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913819,1772912883151,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:03.151",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913820,1772912883206,"fUST",-389.85713826,0.00036734,120,"2026-03-07T19:48:03.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913821,1772912883263,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:03.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913822,1772912883320,"fUST",-532.09797901,0.00036734,120,"2026-03-07T19:48:03.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913823,1772912883380,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:03.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913824,1772912883444,"fUST",-198.30861033,0.00036734,120,"2026-03-07T19:48:03.444",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913825,1772912883502,"fUST",-215.74763496,0.00036734,120,"2026-03-07T19:48:03.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913826,1772912883566,"fUST",-503.15717045,0.00036734,120,"2026-03-07T19:48:03.566",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913827,1772912883626,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:03.626",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913828,1772912883687,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:03.687",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913829,1772912883743,"fUST",-295.45,0.00036734,120,"2026-03-07T19:48:03.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913830,1772912883799,"fUST",-520.85,0.00036734,120,"2026-03-07T19:48:03.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913831,1772912883853,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:03.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913832,1772912883907,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:03.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913833,1772912883965,"fUST",-380.68,0.00036734,120,"2026-03-07T19:48:03.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913834,1772912884022,"fUST",-560.68,0.00036734,120,"2026-03-07T19:48:04.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913835,1772912884301,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:04.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913836,1772912884372,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:04.372",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913837,1772912884429,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:04.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913838,1772912884483,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:04.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913839,1772912884539,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:04.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913840,1772912884596,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:04.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913841,1772912884654,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:04.654",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913842,1772912884710,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:04.710",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913843,1772912884765,"fUST",-471.54,0.00036734,120,"2026-03-07T19:48:04.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913844,1772912884818,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:04.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913845,1772912884871,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:04.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913846,1772912884925,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:04.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913847,1772912884978,"fUST",-370.27,0.00036734,120,"2026-03-07T19:48:04.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913848,1772912885034,"fUST",-561.94,0.00036734,120,"2026-03-07T19:48:05.034",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913849,1772912885093,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:05.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913850,1772912885148,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:05.148",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913851,1772912885209,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:05.209",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913852,1772912885267,"fUST",-420.02586205,0.00036734,120,"2026-03-07T19:48:05.267",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913853,1772912885326,"fUST",-257.00793006,0.00036734,120,"2026-03-07T19:48:05.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913854,1772912885387,"fUST",-500.0,0.00036734,30,"2026-03-07T19:48:05.387",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913855,1772912885449,"fUST",-626.0,0.00036734,120,"2026-03-07T19:48:05.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913856,1772912885508,"fUST",-504.59855889,0.00036734,120,"2026-03-07T19:48:05.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913857,1772912885570,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:05.570",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913858,1772912885627,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:05.627",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913859,1772912885684,"fUST",-154.68,0.00036734,120,"2026-03-07T19:48:05.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913860,1772912885741,"fUST",-606.39,0.00036734,120,"2026-03-07T19:48:05.741",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913861,1772912885796,"fUST",-581.09,0.00036734,120,"2026-03-07T19:48:05.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913862,1772912885852,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:05.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913863,1772912885912,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:05.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913864,1772912885969,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:05.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913865,1772912886031,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913866,1772912886090,"fUST",-608.71,0.00036734,120,"2026-03-07T19:48:06.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913867,1772912886147,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913868,1772912886202,"fUST",-420.15,0.00036734,120,"2026-03-07T19:48:06.202",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913869,1772912886259,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913870,1772912886316,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913871,1772912886371,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913872,1772912886428,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.428",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913873,1772912886485,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913874,1772912886544,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913875,1772912886605,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913876,1772912886668,"fUST",-152.17,0.00036734,120,"2026-03-07T19:48:06.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913877,1772912886726,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913878,1772912886784,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913879,1772912886848,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913880,1772912886906,"fUST",-623.43299529,0.00036734,120,"2026-03-07T19:48:06.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913881,1772912886961,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:06.961",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913882,1772912887017,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913883,1772912887074,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913884,1772912887134,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.134",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913885,1772912887190,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913886,1772912887247,"fUST",-460.09,0.00036734,120,"2026-03-07T19:48:07.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913887,1772912887301,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913888,1772912887356,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.356",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913889,1772912887412,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913890,1772912887467,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.467",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913891,1772912887522,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913892,1772912887578,"fUST",-268.88,0.00036734,120,"2026-03-07T19:48:07.578",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913893,1772912887637,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913894,1772912887694,"fUST",-307.74,0.00036734,120,"2026-03-07T19:48:07.694",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913895,1772912887753,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.753",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913896,1772912887810,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.810",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913897,1772912887866,"fUST",-157.81735734,0.00036734,120,"2026-03-07T19:48:07.866",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913898,1772912887919,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913899,1772912887970,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:07.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913900,1772912888021,"fUST",-214.81,0.00036734,120,"2026-03-07T19:48:08.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913901,1772912888074,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:08.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913902,1772912888127,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:08.127",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913903,1772912888181,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:08.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913904,1772912888234,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:08.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913905,1772912888291,"fUST",-387.49777208,0.00036734,120,"2026-03-07T19:48:08.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913906,1772912888347,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:08.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913907,1772912888404,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:08.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913908,1772912888461,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:08.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913909,1772912888518,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:08.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913910,1772912888574,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:08.574",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913911,1772912888628,"fUST",-623.09,0.00036734,120,"2026-03-07T19:48:08.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913912,1772912888684,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:08.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913913,1772912888738,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:08.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913914,1772912888793,"fUST",-512.89,0.00036734,120,"2026-03-07T19:48:08.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913915,1772912888848,"fUST",-506.47,0.00036734,120,"2026-03-07T19:48:08.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913916,1772912888903,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:08.903",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913917,1772912888954,"fUST",-500.44065058,0.00036734,120,"2026-03-07T19:48:08.954",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913918,1772912889007,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913919,1772912889066,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913920,1772912889121,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913921,1772912889178,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.178",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913922,1772912889235,"fUST",-538.12570772,0.00036734,120,"2026-03-07T19:48:09.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913923,1772912889289,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.289",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913924,1772912889343,"fUST",-500.0,0.00036734,60,"2026-03-07T19:48:09.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913925,1772912889397,"fUST",-261.78415657,0.00036734,120,"2026-03-07T19:48:09.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913926,1772912889450,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913927,1772912889508,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913928,1772912889565,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.565",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913929,1772912889623,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913930,1772912889680,"fUST",-506.24,0.00036734,120,"2026-03-07T19:48:09.680",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913931,1772912889732,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913932,1772912889786,"fUST",-570.26,0.00036734,120,"2026-03-07T19:48:09.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913933,1772912889840,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913934,1772912889890,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913935,1772912889941,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.941",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913936,1772912889991,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:09.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913937,1772912890040,"fUST",-532.47,0.00036734,120,"2026-03-07T19:48:10.040",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913938,1772912890090,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:10.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913939,1772912890366,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:10.366",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913940,1772912890424,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:10.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913941,1772912890477,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:10.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913942,1772912890529,"fUST",-221.99652042,0.00036734,120,"2026-03-07T19:48:10.529",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913943,1772912890584,"fUST",-501.19,0.00036734,120,"2026-03-07T19:48:10.584",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913944,1772912890638,"fUST",-220.39263374,0.00036734,120,"2026-03-07T19:48:10.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913945,1772912890690,"fUST",-510.44,0.00036734,120,"2026-03-07T19:48:10.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913946,1772912890742,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:10.742",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913947,1772912890795,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:10.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913948,1772912890847,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:10.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913949,1772912890898,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:10.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913950,1772912890945,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:10.945",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913951,1772912890990,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:10.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913952,1772912891040,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.040",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913953,1772912891088,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.088",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913954,1772912891139,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.139",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913955,1772912891189,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.189",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913956,1772912891247,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913957,1772912891305,"fUST",-475.78,0.00036734,120,"2026-03-07T19:48:11.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913958,1772912891363,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913959,1772912891420,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913960,1772912891475,"fUST",-264.68152104,0.00036734,120,"2026-03-07T19:48:11.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913961,1772912891533,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.533",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913962,1772912891592,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913963,1772912891649,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913964,1772912891704,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913965,1772912891752,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913966,1772912891799,"fUST",-239.82,0.00036734,120,"2026-03-07T19:48:11.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913967,1772912891843,"fUST",-500.0,0.00036734,30,"2026-03-07T19:48:11.843",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913968,1772912891886,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.886",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913969,1772912891930,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.930",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913970,1772912891975,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:11.975",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913971,1772912892019,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.019",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913972,1772912892063,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.063",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913973,1772912892110,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913974,1772912892159,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913975,1772912892212,"fUST",-496.82,0.00036734,120,"2026-03-07T19:48:12.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913976,1772912892259,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913977,1772912892307,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.307",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913978,1772912892356,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.356",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913979,1772912892404,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913980,1772912892449,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913981,1772912892499,"fUST",-517.43,0.00036734,120,"2026-03-07T19:48:12.499",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913982,1772912892552,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.552",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913983,1772912892604,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913984,1772912892650,"fUST",-550.88,0.00036734,120,"2026-03-07T19:48:12.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913985,1772912892700,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913986,1772912892746,"fUST",-564.38,0.00036734,120,"2026-03-07T19:48:12.746",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913987,1772912892792,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.792",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913988,1772912892834,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913989,1772912892879,"fUST",-601.40694781,0.00036734,120,"2026-03-07T19:48:12.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913990,1772912892929,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:12.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913991,1772912892975,"fUST",-559.12,0.00036734,120,"2026-03-07T19:48:12.975",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913992,1772912893022,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913993,1772912893067,"fUST",-328.66,0.00036734,120,"2026-03-07T19:48:13.067",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913994,1772912893112,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913995,1772912893159,"fUST",-503.20051871,0.00036734,120,"2026-03-07T19:48:13.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913996,1772912893208,"fUST",-500.13471754,0.00036734,120,"2026-03-07T19:48:13.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913997,1772912893257,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913998,1772912893309,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407913999,1772912893363,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914000,1772912893418,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914001,1772912893473,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914002,1772912893524,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914003,1772912893578,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.578",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914004,1772912893639,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914005,1772912893692,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914006,1772912893739,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914007,1772912893786,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914008,1772912893833,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914009,1772912893879,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914010,1772912893926,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.926",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914011,1772912893971,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:13.971",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914012,1772912894017,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914013,1772912894064,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.064",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914014,1772912894111,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.111",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914015,1772912894158,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914016,1772912894204,"fUST",-524.57,0.00036734,120,"2026-03-07T19:48:14.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914017,1772912894249,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914018,1772912894295,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.295",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914019,1772912894341,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914020,1772912894386,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914021,1772912894431,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914022,1772912894482,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914023,1772912894534,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914024,1772912894584,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.584",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914025,1772912894633,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914026,1772912894681,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914027,1772912894725,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914028,1772912894770,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.770",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914029,1772912894815,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914030,1772912894861,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.861",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914031,1772912894909,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:14.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914032,1772912894958,"fUST",-572.08496741,0.00036734,120,"2026-03-07T19:48:14.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914033,1772912895006,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914034,1772912895057,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914035,1772912895110,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914036,1772912895163,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914037,1772912895216,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914038,1772912895271,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.271",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914039,1772912895326,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914040,1772912895383,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914041,1772912895438,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.438",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914042,1772912895691,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914043,1772912895747,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.747",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914044,1772912895799,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914045,1772912895851,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.851",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914046,1772912895903,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.903",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914047,1772912895953,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:15.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914048,1772912896001,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:16.001",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914049,1772912896048,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:16.048",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914050,1772912896097,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:16.097",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914051,1772912896150,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:16.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914052,1772912896205,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:16.205",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914053,1772912896260,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:16.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914054,1772912896316,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:16.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914055,1772912896376,"fUST",-737.0,0.00036734,120,"2026-03-07T19:48:16.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914056,1772912896435,"fUST",-737.04,0.00036734,120,"2026-03-07T19:48:16.435",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914057,1772912896493,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:16.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914058,1772912896551,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:16.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914059,1772912896609,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:16.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914060,1772912896664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:16.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914061,1772912896713,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:16.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914062,1772912896758,"fUST",-504.38321733,0.00036734,120,"2026-03-07T19:48:16.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914063,1772912896801,"fUST",-511.38,0.00036734,120,"2026-03-07T19:48:16.801",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914064,1772912896845,"fUST",-321.71898004,0.00036734,120,"2026-03-07T19:48:16.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914065,1772912896890,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:16.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914066,1772912896948,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:16.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914067,1772912897002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914068,1772912897052,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914069,1772912897103,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914070,1772912897153,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914071,1772912897203,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914072,1772912897249,"fUST",-318.05,0.00036734,120,"2026-03-07T19:48:17.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914073,1772912897295,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.295",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914074,1772912897347,"fUST",-572.81,0.00036734,120,"2026-03-07T19:48:17.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914075,1772912897405,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.405",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914076,1772912897460,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914077,1772912897517,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.517",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914078,1772912897579,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914079,1772912897637,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914080,1772912897689,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914081,1772912897739,"fUST",-518.45,0.00036734,120,"2026-03-07T19:48:17.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914082,1772912897786,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914083,1772912897835,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914084,1772912897883,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:17.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914085,1772912897928,"fUST",-344.59,0.00036734,120,"2026-03-07T19:48:17.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914086,1772912897975,"fUST",-503.11,0.00036734,120,"2026-03-07T19:48:17.975",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914087,1772912898024,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914088,1772912898073,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914089,1772912898123,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914090,1772912898171,"fUST",-416.83,0.00036734,120,"2026-03-07T19:48:18.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914091,1772912898219,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.219",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914092,1772912898269,"fUST",-345.28,0.00036734,120,"2026-03-07T19:48:18.269",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914093,1772912898327,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914094,1772912898388,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914095,1772912898448,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914096,1772912898506,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914097,1772912898565,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.565",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914098,1772912898624,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.624",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914099,1772912898679,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914100,1772912898733,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.733",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914101,1772912898785,"fUST",-319.46,0.00036734,120,"2026-03-07T19:48:18.785",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914102,1772912898835,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914103,1772912898887,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.887",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914104,1772912898937,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914105,1772912898987,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:18.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914106,1772912899039,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914107,1772912899088,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.088",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914108,1772912899141,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914109,1772912899195,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914110,1772912899250,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914111,1772912899306,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.306",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914112,1772912899365,"fUST",-370.64,0.00036734,120,"2026-03-07T19:48:19.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914113,1772912899425,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914114,1772912899480,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914115,1772912899531,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914116,1772912899584,"fUST",-435.38,0.00036734,120,"2026-03-07T19:48:19.584",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914117,1772912899638,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914118,1772912899689,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914119,1772912899739,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914120,1772912899788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914121,1772912899839,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914122,1772912899886,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.886",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914123,1772912899937,"fUST",-193.54,0.00036734,120,"2026-03-07T19:48:19.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914124,1772912899986,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:19.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914125,1772912900035,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:20.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914126,1772912900084,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:20.084",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914127,1772912900137,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:20.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914128,1772912900194,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:20.194",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914129,1772912900253,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:20.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914130,1772912900308,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:20.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914131,1772912900369,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:20.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914132,1772912900428,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:20.428",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914133,1772912900489,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:20.489",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914134,1772912900549,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:20.549",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914135,1772912900609,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:20.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914136,1772912900665,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:20.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914137,1772912900719,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:20.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914138,1772912900770,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:20.770",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914139,1772912900824,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:20.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914140,1772912900877,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:20.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914141,1772912900931,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:20.931",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914142,1772912900984,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:20.984",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914143,1772912901036,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:21.036",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914144,1772912901087,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:21.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914145,1772912901387,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:21.387",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914146,1772912901446,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:21.446",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914147,1772912901500,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:21.500",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914148,1772912901562,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:21.562",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914149,1772912901616,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:21.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914150,1772912901664,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:21.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914151,1772912901709,"fUST",-257.93,0.00036734,120,"2026-03-07T19:48:21.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914152,1772912901752,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:21.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914153,1772912901795,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:21.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914154,1772912901840,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:21.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914155,1772912901886,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:21.886",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914156,1772912901931,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:21.931",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914157,1772912901980,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:21.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914158,1772912902027,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:22.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914159,1772912902072,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:22.072",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914160,1772912902124,"fUST",-949.47,0.00036734,120,"2026-03-07T19:48:22.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914161,1772912902182,"fUST",-949.6,0.00036734,120,"2026-03-07T19:48:22.182",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914162,1772912902238,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:22.238",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914163,1772912902292,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:22.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914164,1772912902347,"fUST",-375.53,0.00036734,120,"2026-03-07T19:48:22.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914165,1772912902403,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:22.403",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914166,1772912902459,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:22.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914167,1772912902515,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:22.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914168,1772912902572,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:22.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914169,1772912902627,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:22.627",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914170,1772912902679,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:22.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914171,1772912902730,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:22.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914172,1772912902777,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:22.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914173,1772912902825,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:22.825",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914174,1772912902869,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:22.869",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914175,1772912902912,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:22.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914176,1772912902952,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:22.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914177,1772912902995,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:22.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914178,1772912903040,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:23.040",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914179,1772912903086,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:23.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914180,1772912903135,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:23.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914181,1772912903186,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:23.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914182,1772912903241,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:23.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914183,1772912903295,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:23.295",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914184,1772912903349,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:23.349",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914185,1772912903403,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:23.403",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914186,1772912903461,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:23.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914187,1772912903513,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:23.513",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914188,1772912903563,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:23.563",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914189,1772912903608,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:23.608",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914190,1772912903653,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:23.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914191,1772912903697,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:23.697",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914192,1772912903744,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:23.744",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914193,1772912903793,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:23.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914194,1772912903842,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:23.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914195,1772912903889,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:23.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914196,1772912903934,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:23.934",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914197,1772912903980,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:23.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914198,1772912904026,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:24.026",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914199,1772912904070,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:24.070",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914200,1772912904121,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:24.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914201,1772912904175,"fUST",-493.14,0.00036734,120,"2026-03-07T19:48:24.175",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914202,1772912904233,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:24.233",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914203,1772912904288,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:24.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914204,1772912904341,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:24.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914205,1772912904390,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:24.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914206,1772912904442,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:24.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914207,1772912904494,"fUST",-697.91,0.00036734,120,"2026-03-07T19:48:24.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914208,1772912904551,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:24.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914209,1772912904605,"fUST",-698.09,0.00036734,120,"2026-03-07T19:48:24.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914210,1772912904657,"fUST",-519.5,0.00036734,120,"2026-03-07T19:48:24.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914211,1772912904707,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:24.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914212,1772912904751,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:24.751",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914213,1772912904795,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:24.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914214,1772912904838,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:24.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914215,1772912904882,"fUST",-555.49,0.00036734,120,"2026-03-07T19:48:24.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914216,1772912904932,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:24.932",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914217,1772912904980,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:24.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914218,1772912905032,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914219,1772912905089,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.089",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914220,1772912905144,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.144",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914221,1772912905198,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914222,1772912905250,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914223,1772912905298,"fUST",-464.92,0.00036734,120,"2026-03-07T19:48:25.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914224,1772912905348,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914225,1772912905399,"fUST",-619.44,0.00036734,120,"2026-03-07T19:48:25.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914226,1772912905451,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.451",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914227,1772912905507,"fUST",-313.95,0.00036734,120,"2026-03-07T19:48:25.507",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914228,1772912905567,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914229,1772912905621,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914230,1772912905672,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914231,1772912905721,"fUST",-219.41,0.00036734,120,"2026-03-07T19:48:25.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914232,1772912905765,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914233,1772912905808,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.808",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914234,1772912905851,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.851",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914235,1772912905895,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914236,1772912905939,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914237,1772912905982,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:25.982",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914238,1772912906024,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:26.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914239,1772912906067,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:26.067",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914240,1772912906114,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:26.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914241,1772912906162,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:26.162",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914242,1772912906211,"fUST",-550.45,0.00036734,120,"2026-03-07T19:48:26.211",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914243,1772912906260,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:26.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914244,1772912906309,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:26.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914245,1772912906358,"fUST",-648.3,0.00036734,120,"2026-03-07T19:48:26.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914246,1772912906406,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:26.406",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914247,1772912906452,"fUST",-604.64,0.00036734,120,"2026-03-07T19:48:26.452",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914248,1772912906684,"fUST",-510.71,0.00036734,120,"2026-03-07T19:48:26.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914249,1772912906744,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:26.744",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914250,1772912906796,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:26.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914251,1772912906844,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:26.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914252,1772912906893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:26.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914253,1772912906938,"fUST",-560.88,0.00036734,120,"2026-03-07T19:48:26.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914254,1772912906985,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:26.985",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914255,1772912907031,"fUST",-413.0,0.00036734,120,"2026-03-07T19:48:27.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914256,1772912907077,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914257,1772912907120,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914258,1772912907164,"fUST",-492.55100719,0.00036734,120,"2026-03-07T19:48:27.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914259,1772912907210,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914260,1772912907258,"fUST",-544.08091451,0.00036734,120,"2026-03-07T19:48:27.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914261,1772912907309,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914262,1772912907363,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914263,1772912907412,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914264,1772912907460,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914265,1772912907506,"fUST",-531.46,0.00036734,120,"2026-03-07T19:48:27.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914266,1772912907555,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914267,1772912907598,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914268,1772912907641,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.641",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914269,1772912907684,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914270,1772912907730,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914271,1772912907775,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914272,1772912907817,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.817",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914273,1772912907857,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914274,1772912907897,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.897",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914275,1772912907937,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914276,1772912907976,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:27.976",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914277,1772912908016,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.016",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914278,1772912908055,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914279,1772912908096,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.096",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914280,1772912908138,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914281,1772912908181,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914282,1772912908223,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.223",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914283,1772912908269,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.269",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914284,1772912908320,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914285,1772912908375,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914286,1772912908424,"fUST",-236.19,0.00036734,120,"2026-03-07T19:48:28.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914287,1772912908473,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914288,1772912908526,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914289,1772912908582,"fUST",-589.83,0.00036734,120,"2026-03-07T19:48:28.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914290,1772912908633,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914291,1772912908682,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914292,1772912908729,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914293,1772912908775,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914294,1772912908819,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914295,1772912908865,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914296,1772912908915,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914297,1772912908960,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:28.960",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914298,1772912909006,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914299,1772912909054,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.054",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914300,1772912909100,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914301,1772912909150,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914302,1772912909200,"fUST",-209.12,0.00036734,120,"2026-03-07T19:48:29.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914303,1772912909250,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914304,1772912909303,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.303",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914305,1772912909356,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.356",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914306,1772912909410,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914307,1772912909461,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914308,1772912909513,"fUST",-404.62,0.00036734,120,"2026-03-07T19:48:29.513",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914309,1772912909569,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.569",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914310,1772912909620,"fUST",-642.79,0.00036734,120,"2026-03-07T19:48:29.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914311,1772912909668,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914312,1772912909711,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914313,1772912909756,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.756",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914314,1772912909800,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914315,1772912909844,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914316,1772912909891,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:29.891",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914317,1772912909937,"fUST",-473.33,0.00036734,120,"2026-03-07T19:48:29.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914318,1772912909986,"fUST",-545.0,0.00036734,120,"2026-03-07T19:48:29.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914319,1772912910033,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.033",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914320,1772912910083,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914321,1772912910134,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.134",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914322,1772912910184,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914323,1772912910239,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914324,1772912910291,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914325,1772912910343,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914326,1772912910395,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.395",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914327,1772912910440,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914328,1772912910482,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914329,1772912910526,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914330,1772912910569,"fUST",-354.4,0.00036734,120,"2026-03-07T19:48:30.569",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914331,1772912910611,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914332,1772912910652,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.652",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914333,1772912910693,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.693",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914334,1772912910734,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.734",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914335,1772912910775,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914336,1772912910819,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914337,1772912910864,"fUST",-606.45,0.00036734,120,"2026-03-07T19:48:30.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914338,1772912910907,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914339,1772912910949,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.949",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914340,1772912910989,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:30.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914341,1772912911030,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914342,1772912911071,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914343,1772912911114,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914344,1772912911156,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914345,1772912911199,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914346,1772912911244,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.244",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914347,1772912911297,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.297",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914348,1772912911350,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914349,1772912911400,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.400",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914350,1772912911447,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.447",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914351,1772912911493,"fUST",-620.49,0.00036734,120,"2026-03-07T19:48:31.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914352,1772912911728,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914353,1772912911780,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914354,1772912911827,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914355,1772912911871,"fUST",-539.55,0.00036734,120,"2026-03-07T19:48:31.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914356,1772912911916,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914357,1772912911960,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:31.960",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914358,1772912912005,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.005",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914359,1772912912051,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914360,1772912912103,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914361,1772912912155,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914362,1772912912206,"fUST",-372.67,0.00036734,120,"2026-03-07T19:48:32.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914363,1772912912251,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.251",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914364,1772912912299,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.299",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914365,1772912912352,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.352",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914366,1772912912405,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.405",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914367,1772912912459,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914368,1772912912511,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914369,1772912912564,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.564",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914370,1772912912611,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914371,1772912912656,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914372,1772912912702,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914373,1772912912747,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.747",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914374,1772912912792,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.792",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914375,1772912912836,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914376,1772912912877,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914377,1772912912917,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914378,1772912912957,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:32.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914379,1772912913001,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.001",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914380,1772912913049,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.049",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914381,1772912913099,"fUST",-338.54,0.00036734,120,"2026-03-07T19:48:33.099",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914382,1772912913150,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914383,1772912913203,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914384,1772912913259,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914385,1772912913315,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914386,1772912913371,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914387,1772912913431,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914388,1772912913490,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914389,1772912913541,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914390,1772912913590,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914391,1772912913639,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914392,1772912913689,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914393,1772912913738,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914394,1772912913784,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914395,1772912913831,"fUST",-487.29,0.00036734,120,"2026-03-07T19:48:33.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914396,1772912913876,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.876",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914397,1772912913921,"fUST",-561.24,0.00036734,120,"2026-03-07T19:48:33.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914398,1772912913966,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:33.966",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914399,1772912914012,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914400,1772912914061,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914401,1772912914111,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.111",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914402,1772912914160,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914403,1772912914209,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.209",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914404,1772912914258,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914405,1772912914306,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.306",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914406,1772912914356,"fUST",-629.24,0.00036734,120,"2026-03-07T19:48:34.356",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914407,1772912914409,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914408,1772912914458,"fUST",-584.52,0.00036734,120,"2026-03-07T19:48:34.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914409,1772912914507,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.507",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914410,1772912914562,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.562",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914411,1772912914614,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.614",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914412,1772912914662,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914413,1772912914709,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914414,1772912914753,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.753",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914415,1772912914797,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.797",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914416,1772912914840,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914417,1772912914884,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914418,1772912914929,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914419,1772912914974,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:34.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914420,1772912915018,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914421,1772912915064,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.064",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914422,1772912915115,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914423,1772912915166,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914424,1772912915219,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.219",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914425,1772912915273,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.273",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914426,1772912915328,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914427,1772912915382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914428,1772912915438,"fUST",-403.63,0.00036734,120,"2026-03-07T19:48:35.438",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914429,1772912915492,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.492",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914430,1772912915543,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914431,1772912915595,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914432,1772912915644,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914433,1772912915690,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914434,1772912915739,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914435,1772912915787,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914436,1772912915833,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914437,1772912915880,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914438,1772912915928,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914439,1772912915978,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:35.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914440,1772912916027,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:36.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914441,1772912916077,"fUST",-451.1,0.00036734,120,"2026-03-07T19:48:36.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914442,1772912916125,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:36.125",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914443,1772912916170,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:36.170",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914444,1772912916216,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:36.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914445,1772912916263,"fUST",-502.8438901,0.00036734,120,"2026-03-07T19:48:36.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914446,1772912916312,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:36.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914447,1772912916362,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:36.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914448,1772912916415,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:36.415",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914449,1772912916466,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:36.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914450,1772912916521,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:36.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914451,1772912916576,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:36.576",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914452,1772912916627,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:36.627",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914453,1772912916676,"fUST",-533.73,0.00036734,120,"2026-03-07T19:48:36.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914454,1772912916724,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:36.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914455,1772912916772,"fUST",-392.59,0.00036734,120,"2026-03-07T19:48:36.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914456,1772912917013,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:37.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914457,1772912917063,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:37.063",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914458,1772912917110,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:37.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914459,1772912917156,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:37.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914460,1772912917200,"fUST",-262.3,0.00036734,120,"2026-03-07T19:48:37.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914461,1772912917245,"fUST",-237.24,0.00036734,120,"2026-03-07T19:48:37.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914462,1772912917288,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:37.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914463,1772912917332,"fUST",-358.51,0.00036734,120,"2026-03-07T19:48:37.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914464,1772912917379,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:37.379",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914465,1772912917425,"fUST",-591.0,0.00036734,120,"2026-03-07T19:48:37.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914466,1772912917471,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:37.471",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914467,1772912917525,"fUST",-421.36,0.00036734,120,"2026-03-07T19:48:37.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914468,1772912917574,"fUST",-595.22092793,0.00036734,120,"2026-03-07T19:48:37.574",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914469,1772912917623,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:37.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914470,1772912917690,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:37.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914471,1772912917746,"fUST",-500.0,0.00036734,30,"2026-03-07T19:48:37.746",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914472,1772912917794,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:37.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914473,1772912917841,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:37.841",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914474,1772912917887,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:37.887",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914475,1772912917931,"fUST",-428.29,0.00036734,120,"2026-03-07T19:48:37.931",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914476,1772912917976,"fUST",-501.82626737,0.00036734,120,"2026-03-07T19:48:37.976",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914477,1772912918021,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:38.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914478,1772912918066,"fUST",-369.93,0.00036734,120,"2026-03-07T19:48:38.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914479,1772912918113,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:38.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914480,1772912918163,"fUST",-169.5,0.00036734,120,"2026-03-07T19:48:38.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914481,1772912918216,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:38.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914482,1772912918268,"fUST",-565.17,0.00036734,120,"2026-03-07T19:48:38.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914483,1772912918320,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:38.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914484,1772912918376,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:38.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914485,1772912918432,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:38.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914486,1772912918485,"fUST",-581.5,0.00036734,120,"2026-03-07T19:48:38.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914487,1772912918539,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:38.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914488,1772912918589,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:38.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914489,1772912918641,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:38.641",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914490,1772912918690,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:38.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914491,1772912918737,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:38.737",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914492,1772912918786,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:38.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914493,1772912918835,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:38.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914494,1772912918881,"fUST",-612.72,0.00036734,120,"2026-03-07T19:48:38.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914495,1772912918929,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:38.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914496,1772912918976,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:38.976",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914497,1772912919024,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914498,1772912919072,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:39.072",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914499,1772912919130,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.130",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914500,1772912919186,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:39.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914501,1772912919245,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914502,1772912919301,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:39.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914503,1772912919360,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.360",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914504,1772912919417,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.417",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914505,1772912919473,"fUST",-328.57,0.00036734,120,"2026-03-07T19:48:39.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914506,1772912919532,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914507,1772912919587,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914508,1772912919638,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914509,1772912919690,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914510,1772912919738,"fUST",-636.79127752,0.00036734,120,"2026-03-07T19:48:39.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914511,1772912919790,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914512,1772912919840,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914513,1772912919890,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914514,1772912919934,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:39.934",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914515,1772912919980,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:39.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914516,1772912920028,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.028",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914517,1772912920074,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:40.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914518,1772912920122,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.122",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914519,1772912920174,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:40.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914520,1772912920227,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.227",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914521,1772912920282,"fUST",-628.17,0.00036734,120,"2026-03-07T19:48:40.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914522,1772912920335,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.335",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914523,1772912920388,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914524,1772912920442,"fUST",-628.4,0.00036734,120,"2026-03-07T19:48:40.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914525,1772912920490,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914526,1772912920539,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914527,1772912920587,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914528,1772912920638,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914529,1772912920690,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914530,1772912920738,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914531,1772912920784,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914532,1772912920828,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914533,1772912920873,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914534,1772912920925,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914535,1772912920985,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:40.985",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914536,1772912921037,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:41.037",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914537,1772912921092,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:41.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914538,1772912921142,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:41.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914539,1772912921189,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:41.189",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914540,1772912921233,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:41.233",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914541,1772912921277,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:41.277",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914542,1772912921324,"fUST",-737.45,0.00036734,120,"2026-03-07T19:48:41.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914543,1772912921372,"fUST",-737.52,0.00036734,120,"2026-03-07T19:48:41.372",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914544,1772912921418,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:41.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914545,1772912921467,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:41.467",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914546,1772912921517,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:41.517",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914547,1772912921575,"fUST",-475.7,0.00036734,120,"2026-03-07T19:48:41.575",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914548,1772912921623,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:41.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914549,1772912921666,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:41.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914550,1772912921708,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:41.708",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914551,1772912921750,"fUST",-334.94,0.00036734,120,"2026-03-07T19:48:41.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914552,1772912921792,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:41.792",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914553,1772912921833,"fUST",-508.06,0.00036734,120,"2026-03-07T19:48:41.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914554,1772912921873,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:41.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914555,1772912921914,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:41.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914556,1772912921956,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:41.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914557,1772912922000,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:42.000",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914558,1772912922050,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:42.050",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914559,1772912922110,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:42.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914560,1772912922472,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:42.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914561,1772912922535,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:42.535",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914562,1772912922607,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:42.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914563,1772912922659,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:42.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914564,1772912922707,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:42.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914565,1772912922755,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:42.755",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914566,1772912922808,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:42.808",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914567,1772912922864,"fUST",-486.16,0.00036734,120,"2026-03-07T19:48:42.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914568,1772912922911,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:42.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914569,1772912922956,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:42.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914570,1772912923002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914571,1772912923045,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.045",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914572,1772912923090,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914573,1772912923133,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.133",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914574,1772912923180,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914575,1772912923227,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.227",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914576,1772912923270,"fUST",-285.23,0.00036734,120,"2026-03-07T19:48:43.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914577,1772912923315,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914578,1772912923358,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914579,1772912923402,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.402",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914580,1772912923463,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.463",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914581,1772912923509,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.509",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914582,1772912923557,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914583,1772912923608,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.608",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914584,1772912923660,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.660",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914585,1772912923713,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914586,1772912923768,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914587,1772912923819,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914588,1772912923865,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914589,1772912923911,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:43.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914590,1772912923956,"fUST",-627.47,0.00036734,120,"2026-03-07T19:48:43.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914591,1772912924004,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.004",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914592,1772912924051,"fUST",-423.78,0.00036734,120,"2026-03-07T19:48:44.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914593,1772912924100,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914594,1772912924149,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.149",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914595,1772912924201,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.201",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914596,1772912924253,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914597,1772912924305,"fUST",-613.43,0.00036734,120,"2026-03-07T19:48:44.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914598,1772912924358,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914599,1772912924411,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914600,1772912924466,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914601,1772912924526,"fUST",-531.12,0.00036734,120,"2026-03-07T19:48:44.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914602,1772912924587,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914603,1772912924644,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914604,1772912924694,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.694",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914605,1772912924743,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914606,1772912924788,"fUST",-644.56,0.00036734,120,"2026-03-07T19:48:44.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914607,1772912924837,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914608,1772912924883,"fUST",-179.54,0.00036734,120,"2026-03-07T19:48:44.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914609,1772912924934,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.934",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914610,1772912924987,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:44.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914611,1772912925035,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914612,1772912925082,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914613,1772912925133,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.133",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914614,1772912925186,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914615,1772912925239,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914616,1772912925290,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.290",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914617,1772912925339,"fUST",-377.55,0.00036734,120,"2026-03-07T19:48:45.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914618,1772912925393,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914619,1772912925444,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.444",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914620,1772912925494,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914621,1772912925539,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914622,1772912925585,"fUST",-174.6260164,0.00036734,120,"2026-03-07T19:48:45.585",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914623,1772912925629,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914624,1772912925676,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914625,1772912925720,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.720",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914626,1772912925765,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:45.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914627,1772912925810,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:45.810",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914628,1772912925854,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:45.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914629,1772912925898,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:45.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914630,1772912925941,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:45.941",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914631,1772912925984,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:45.984",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914632,1772912926028,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:46.028",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914633,1772912926073,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:46.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914634,1772912926117,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:46.117",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914635,1772912926161,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:46.161",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914636,1772912926206,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:46.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914637,1772912926252,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:46.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914638,1772912926300,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:46.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914639,1772912926359,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:46.359",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914640,1772912926421,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:46.421",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914641,1772912926479,"fUST",-544.31,0.00036734,120,"2026-03-07T19:48:46.479",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914642,1772912926548,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:46.548",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914643,1772912926611,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:46.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914644,1772912926670,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:46.670",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914645,1772912926733,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:46.733",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914646,1772912926786,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:46.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914647,1772912926838,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:46.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914648,1772912926898,"fUST",-500.0,0.00036734,90,"2026-03-07T19:48:46.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914649,1772912926947,"fUST",-461.92,0.00036734,90,"2026-03-07T19:48:46.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914650,1772912927006,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:47.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914651,1772912927067,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:47.067",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914652,1772912927129,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:47.129",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914653,1772912927185,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:47.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914654,1772912927241,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:47.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914655,1772912927305,"fUST",-346.25,0.00036734,120,"2026-03-07T19:48:47.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914656,1772912927370,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:47.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914657,1772912927435,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:47.435",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914658,1772912927489,"fUST",-364.34,0.00036734,120,"2026-03-07T19:48:47.489",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914659,1772912927542,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:47.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914660,1772912927604,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:47.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914661,1772912927665,"fUST",-487.97,0.00036734,120,"2026-03-07T19:48:47.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914662,1772912927723,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:47.723",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914663,1772912928051,"fUST",-502.1,0.00036734,120,"2026-03-07T19:48:48.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914664,1772912928109,"fUST",-627.3,0.00036734,120,"2026-03-07T19:48:48.109",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914665,1772912928168,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:48.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914666,1772912928228,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:48.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914667,1772912928282,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:48.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914668,1772912928338,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:48.338",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914669,1772912928395,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:48.395",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914670,1772912928460,"fUST",-631.77,0.00036734,120,"2026-03-07T19:48:48.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914671,1772912928518,"fUST",-483.66,0.00036734,120,"2026-03-07T19:48:48.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914672,1772912928576,"fUST",-298.33071359,0.00036734,120,"2026-03-07T19:48:48.576",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914673,1772912928631,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:48.631",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914674,1772912928686,"fUST",-500.000001,0.00036734,120,"2026-03-07T19:48:48.686",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914675,1772912928745,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:48.745",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914676,1772912928807,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:48.807",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914677,1772912928862,"fUST",-198.52,0.00036734,120,"2026-03-07T19:48:48.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914678,1772912928914,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:48.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914679,1772912928973,"fUST",-346.42,0.00036734,120,"2026-03-07T19:48:48.973",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914680,1772912929032,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914681,1772912929093,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914682,1772912929153,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914683,1772912929208,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914684,1772912929275,"fUST",-261.3,0.00036734,120,"2026-03-07T19:48:49.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914685,1772912929337,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914686,1772912929399,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914687,1772912929458,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914688,1772912929526,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914689,1772912929582,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914690,1772912929646,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914691,1772912929708,"fUST",-519.04,0.00036734,120,"2026-03-07T19:48:49.708",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914692,1772912929770,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.770",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914693,1772912929824,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914694,1772912929879,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914695,1772912929942,"fUST",-526.15,0.00036734,120,"2026-03-07T19:48:49.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914696,1772912929996,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:49.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914697,1772912930051,"fUST",-462.08,0.00036734,120,"2026-03-07T19:48:50.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914698,1772912930109,"fUST",-520.15,0.00036734,120,"2026-03-07T19:48:50.109",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914699,1772912930174,"fUST",-522.07550662,0.00036734,120,"2026-03-07T19:48:50.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914700,1772912930231,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.231",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914701,1772912930284,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914702,1772912930337,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914703,1772912930399,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914704,1772912930453,"fUST",-330.28,0.00036734,120,"2026-03-07T19:48:50.453",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914705,1772912930517,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.517",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914706,1772912930576,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.576",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914707,1772912930639,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914708,1772912930692,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914709,1772912930753,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.753",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914710,1772912930811,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914711,1772912930864,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914712,1772912930915,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914713,1772912930966,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:50.966",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914714,1772912931020,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914715,1772912931077,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914716,1772912931130,"fUST",-269.98,0.00036734,120,"2026-03-07T19:48:51.130",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914717,1772912931181,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914718,1772912931231,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.231",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914719,1772912931280,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914720,1772912931333,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.333",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914721,1772912931389,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.389",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914722,1772912931445,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914723,1772912931500,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.500",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914724,1772912931554,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914725,1772912931612,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914726,1772912931662,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914727,1772912931710,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.710",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914728,1772912931758,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914729,1772912931807,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.807",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914730,1772912931854,"fUST",-199.79,0.00036734,120,"2026-03-07T19:48:51.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914731,1772912931901,"fUST",-540.77,0.00036734,120,"2026-03-07T19:48:51.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914732,1772912931949,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:51.949",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914733,1772912932003,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914734,1772912932055,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914735,1772912932109,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.109",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914736,1772912932163,"fUST",-485.47,0.00036734,120,"2026-03-07T19:48:52.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914737,1772912932219,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.219",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914738,1772912932275,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914739,1772912932329,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.329",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914740,1772912932383,"fUST",-248.3,0.00036734,120,"2026-03-07T19:48:52.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914741,1772912932440,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914742,1772912932493,"fUST",-570.45,0.00036734,120,"2026-03-07T19:48:52.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914743,1772912932544,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914744,1772912932594,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.594",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914745,1772912932644,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914746,1772912932694,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.694",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914747,1772912932744,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.744",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914748,1772912932793,"fUST",-362.79,0.00036734,120,"2026-03-07T19:48:52.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914749,1772912932840,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914750,1772912932887,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.887",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914751,1772912932933,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914752,1772912932980,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:52.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914753,1772912933025,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:53.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914754,1772912933068,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:53.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914755,1772912933115,"fUST",-606.45,0.00036734,120,"2026-03-07T19:48:53.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914756,1772912933160,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:53.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914757,1772912933205,"fUST",-192.81,0.00036734,120,"2026-03-07T19:48:53.205",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914758,1772912933250,"fUST",-598.68741912,0.00036734,120,"2026-03-07T19:48:53.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914759,1772912933296,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:53.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914760,1772912933344,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:53.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914761,1772912933392,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:53.392",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914762,1772912933442,"fUST",-285.16,0.00036734,120,"2026-03-07T19:48:53.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914763,1772912933491,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:53.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914764,1772912933536,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:53.536",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914765,1772912933582,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:53.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914766,1772912933863,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:53.863",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914767,1772912933955,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:53.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914768,1772912934008,"fUST",-593.45,0.00036734,120,"2026-03-07T19:48:54.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914769,1772912934058,"fUST",-620.49,0.00036734,120,"2026-03-07T19:48:54.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914770,1772912934109,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.109",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914771,1772912934160,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914772,1772912934212,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914773,1772912934262,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914774,1772912934313,"fUST",-226.86,0.00036734,120,"2026-03-07T19:48:54.313",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914775,1772912934364,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914776,1772912934416,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.416",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914777,1772912934471,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.471",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914778,1772912934528,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914779,1772912934583,"fUST",-372.67,0.00036734,120,"2026-03-07T19:48:54.583",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914780,1772912934637,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914781,1772912934689,"fUST",-394.56,0.00036734,120,"2026-03-07T19:48:54.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914782,1772912934741,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.741",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914783,1772912934790,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914784,1772912934840,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914785,1772912934890,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914786,1772912934943,"fUST",-338.54,0.00036734,120,"2026-03-07T19:48:54.943",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914787,1772912934995,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:54.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914788,1772912935046,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914789,1772912935098,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914790,1772912935150,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914791,1772912935200,"fUST",-199.21,0.00036734,120,"2026-03-07T19:48:55.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914792,1772912935248,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.248",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914793,1772912935299,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.299",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914794,1772912935353,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.353",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914795,1772912935402,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.402",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914796,1772912935452,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.452",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914797,1772912935502,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914798,1772912935555,"fUST",-389.73,0.00036734,120,"2026-03-07T19:48:55.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914799,1772912935608,"fUST",-577.8,0.00036734,120,"2026-03-07T19:48:55.608",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914800,1772912935657,"fUST",-251.67709336,0.00036734,120,"2026-03-07T19:48:55.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914801,1772912935704,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914802,1772912935750,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914803,1772912935800,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914804,1772912935847,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914805,1772912935895,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914806,1772912935940,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914807,1772912935985,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:55.985",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914808,1772912936029,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.029",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914809,1772912936077,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914810,1772912936126,"fUST",-330.96,0.00036734,120,"2026-03-07T19:48:56.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914811,1772912936174,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914812,1772912936223,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.223",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914813,1772912936270,"fUST",-357.45,0.00036734,120,"2026-03-07T19:48:56.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914814,1772912936319,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.319",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914815,1772912936365,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914816,1772912936412,"fUST",-471.32,0.00036734,120,"2026-03-07T19:48:56.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914817,1772912936458,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914818,1772912936504,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914819,1772912936550,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.550",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914820,1772912936595,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914821,1772912936636,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.636",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914822,1772912936676,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914823,1772912936718,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914824,1772912936759,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914825,1772912936800,"fUST",-317.99,0.00036734,120,"2026-03-07T19:48:56.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914826,1772912936840,"fUST",-202.43,0.00036734,120,"2026-03-07T19:48:56.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914827,1772912936880,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:56.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914828,1772912936921,"fUST",-152.46,0.00036734,120,"2026-03-07T19:48:56.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914829,1772912936962,"fUST",-531.99,0.00036734,120,"2026-03-07T19:48:56.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914830,1772912937002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914831,1772912937043,"fUST",-570.1,0.00036734,120,"2026-03-07T19:48:57.043",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914832,1772912937086,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914833,1772912937130,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.130",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914834,1772912937175,"fUST",-163.5,0.00036734,120,"2026-03-07T19:48:57.175",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914835,1772912937218,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914836,1772912937265,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914837,1772912937316,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914838,1772912937371,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914839,1772912937424,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914840,1772912937476,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.476",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914841,1772912937531,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914842,1772912937581,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.581",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914843,1772912937628,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914844,1772912937672,"fUST",-186.6,0.00036734,120,"2026-03-07T19:48:57.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914845,1772912937722,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.722",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914846,1772912937770,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.770",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914847,1772912937817,"fUST",-158.59,0.00036734,120,"2026-03-07T19:48:57.817",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914848,1772912937860,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.860",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914849,1772912937902,"fUST",-626.58,0.00036734,120,"2026-03-07T19:48:57.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914850,1772912937947,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914851,1772912937996,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:57.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914852,1772912938044,"fUST",-300.5,0.00036734,120,"2026-03-07T19:48:58.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914853,1772912938095,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914854,1772912938144,"fUST",-314.46,0.00036734,120,"2026-03-07T19:48:58.144",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914855,1772912938190,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914856,1772912938234,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914857,1772912938280,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914858,1772912938332,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914859,1772912938385,"fUST",-587.03,0.00036734,120,"2026-03-07T19:48:58.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914860,1772912938432,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914861,1772912938478,"fUST",-282.07,0.00036734,120,"2026-03-07T19:48:58.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914862,1772912938527,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.527",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914863,1772912938572,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914864,1772912938616,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914865,1772912938660,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.660",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914866,1772912938703,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.703",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914867,1772912938745,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.745",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914868,1772912938787,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914869,1772912938828,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:58.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914870,1772912939056,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914871,1772912939111,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.111",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914872,1772912939164,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914873,1772912939216,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914874,1772912939265,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914875,1772912939316,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914876,1772912939369,"fUST",-492.81,0.00036734,120,"2026-03-07T19:48:59.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914877,1772912939422,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914878,1772912939472,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914879,1772912939525,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914880,1772912939583,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.583",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914881,1772912939628,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914882,1772912939675,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.675",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914883,1772912939720,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.720",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914884,1772912939764,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914885,1772912939813,"fUST",-247.28,0.00036734,120,"2026-03-07T19:48:59.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914886,1772912939862,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914887,1772912939912,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914888,1772912939961,"fUST",-500.0,0.00036734,120,"2026-03-07T19:48:59.961",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914889,1772912940008,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914890,1772912940055,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914891,1772912940106,"fUST",-555.38,0.00036734,120,"2026-03-07T19:49:00.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914892,1772912940160,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914893,1772912940215,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914894,1772912940259,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914895,1772912940309,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914896,1772912940361,"fUST",-612.7,0.00036734,120,"2026-03-07T19:49:00.361",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914897,1772912940413,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.413",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914898,1772912940464,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914899,1772912940517,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.517",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914900,1772912940574,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.574",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914901,1772912940621,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914902,1772912940665,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914903,1772912940708,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.708",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914904,1772912940750,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914905,1772912940793,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914906,1772912940836,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914907,1772912940877,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914908,1772912940919,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914909,1772912940960,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:00.960",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914910,1772912941002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914911,1772912941047,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914912,1772912941094,"fUST",-242.06,0.00036734,120,"2026-03-07T19:49:01.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914913,1772912941142,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914914,1772912941195,"fUST",-451.1,0.00036734,120,"2026-03-07T19:49:01.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914915,1772912941248,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.248",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914916,1772912941300,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914917,1772912941353,"fUST",-264.54,0.00036734,120,"2026-03-07T19:49:01.353",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914918,1772912941405,"fUST",-164.74,0.00036734,120,"2026-03-07T19:49:01.405",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914919,1772912941454,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914920,1772912941503,"fUST",-500.0,0.00036734,30,"2026-03-07T19:49:01.503",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914921,1772912941552,"fUST",-500.0,0.00036734,30,"2026-03-07T19:49:01.552",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914922,1772912941603,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914923,1772912941647,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914924,1772912941690,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914925,1772912941735,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.735",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914926,1772912941786,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914927,1772912941836,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914928,1772912941880,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914929,1772912941921,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:01.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914930,1772912941962,"fUST",-351.12,0.00036734,120,"2026-03-07T19:49:01.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914931,1772912942003,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914932,1772912942044,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914933,1772912942086,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914934,1772912942128,"fUST",-568.87,0.00036734,120,"2026-03-07T19:49:02.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914935,1772912942172,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914936,1772912942216,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914937,1772912942263,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914938,1772912942308,"fUST",-263.96,0.00036734,120,"2026-03-07T19:49:02.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914939,1772912942357,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.357",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914940,1772912942408,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914941,1772912942456,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.456",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914942,1772912942505,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.505",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914943,1772912942556,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914944,1772912942611,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914945,1772912942664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914946,1772912942714,"fUST",-191.90218689,0.00036734,120,"2026-03-07T19:49:02.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914947,1772912942760,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914948,1772912942804,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914949,1772912942848,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914950,1772912942894,"fUST",-498.74,0.00036734,120,"2026-03-07T19:49:02.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914951,1772912942938,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914952,1772912942981,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:02.981",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914953,1772912943025,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914954,1772912943069,"fUST",-500.0,0.00036734,90,"2026-03-07T19:49:03.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914955,1772912943120,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914956,1772912943180,"fUST",-220.74,0.00036734,120,"2026-03-07T19:49:03.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914957,1772912943236,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914958,1772912943287,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.287",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914959,1772912943337,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914960,1772912943382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914961,1772912943428,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.428",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914962,1772912943474,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914963,1772912943520,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.520",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914964,1772912943573,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.573",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914965,1772912943620,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914966,1772912943671,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914967,1772912943719,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914968,1772912943767,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.767",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914969,1772912943814,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.814",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914970,1772912943864,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914971,1772912943912,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914972,1772912943961,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:03.961",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914973,1772912944009,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914974,1772912944255,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.255",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914975,1772912944314,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914976,1772912944371,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914977,1772912944430,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.430",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914978,1772912944485,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914979,1772912944542,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914980,1772912944596,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914981,1772912944648,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914982,1772912944700,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914983,1772912944748,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.748",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914984,1772912944795,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914985,1772912944839,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914986,1772912944884,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914987,1772912944930,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.930",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914988,1772912944978,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:04.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914989,1772912945035,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914990,1772912945093,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914991,1772912945154,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.154",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914992,1772912945217,"fUST",-532.14,0.00036734,120,"2026-03-07T19:49:05.217",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914993,1772912945276,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914994,1772912945337,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914995,1772912945396,"fUST",-552.79,0.00036734,120,"2026-03-07T19:49:05.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914996,1772912945458,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914997,1772912945519,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914998,1772912945584,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.584",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407914999,1772912945644,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915000,1772912945704,"fUST",-163.85,0.00036734,120,"2026-03-07T19:49:05.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915001,1772912945761,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915002,1772912945819,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915003,1772912945877,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915004,1772912945935,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:05.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915005,1772912945993,"fUST",-503.03,0.00036734,120,"2026-03-07T19:49:05.993",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915006,1772912946054,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:06.054",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915007,1772912946120,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:06.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915008,1772912946185,"fUST",-524.57,0.00036734,120,"2026-03-07T19:49:06.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915009,1772912946246,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:06.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915010,1772912946308,"fUST",-538.02135247,0.00036734,120,"2026-03-07T19:49:06.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915011,1772912946369,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:06.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915012,1772912946430,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:06.430",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915013,1772912946490,"fUST",-540.86,0.00036734,120,"2026-03-07T19:49:06.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915014,1772912946550,"fUST",-518.71330256,0.00036734,120,"2026-03-07T19:49:06.550",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915015,1772912946612,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:06.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915016,1772912946672,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:06.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915017,1772912946731,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:06.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915018,1772912946788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:06.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915019,1772912946847,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:06.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915020,1772912946908,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:06.908",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915021,1772912946969,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:06.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915022,1772912947032,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915023,1772912947092,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915024,1772912947152,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.152",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915025,1772912947213,"fUST",-314.86,0.00036734,120,"2026-03-07T19:49:07.213",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915026,1772912947273,"fUST",-162.72,0.00036734,120,"2026-03-07T19:49:07.273",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915027,1772912947333,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.333",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915028,1772912947393,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915029,1772912947454,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915030,1772912947515,"fUST",-192.76418947,0.00036734,120,"2026-03-07T19:49:07.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915031,1772912947579,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915032,1772912947637,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915033,1772912947702,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915034,1772912947762,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.762",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915035,1772912947822,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.822",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915036,1772912947880,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915037,1772912947935,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:07.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915038,1772912947991,"fUST",-388.22269138,0.00036734,120,"2026-03-07T19:49:07.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915039,1772912948050,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.050",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915040,1772912948108,"fUST",-602.42,0.00036734,120,"2026-03-07T19:49:08.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915041,1772912948164,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915042,1772912948223,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.223",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915043,1772912948282,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915044,1772912948338,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.338",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915045,1772912948394,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.394",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915046,1772912948450,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915047,1772912948506,"fUST",-633.35538039,0.00036734,120,"2026-03-07T19:49:08.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915048,1772912948565,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.565",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915049,1772912948622,"fUST",-240.76,0.00036734,120,"2026-03-07T19:49:08.622",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915050,1772912948674,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.674",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915051,1772912948729,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915052,1772912948777,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915053,1772912948826,"fUST",-344.55,0.00036734,120,"2026-03-07T19:49:08.826",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915054,1772912948874,"fUST",-500.0,0.00036734,30,"2026-03-07T19:49:08.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915055,1772912948926,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.926",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915056,1772912948980,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:08.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915057,1772912949038,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915058,1772912949094,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915059,1772912949148,"fUST",-572.81,0.00036734,120,"2026-03-07T19:49:09.148",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915060,1772912949205,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.205",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915061,1772912949262,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915062,1772912949321,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915063,1772912949380,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915064,1772912949438,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.438",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915065,1772912949496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915066,1772912949555,"fUST",-151.98,0.00036734,120,"2026-03-07T19:49:09.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915067,1772912949614,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.614",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915068,1772912949669,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.669",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915069,1772912949727,"fUST",-553.22,0.00036734,120,"2026-03-07T19:49:09.727",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915070,1772912949788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915071,1772912949849,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915072,1772912949909,"fUST",-344.59,0.00036734,120,"2026-03-07T19:49:09.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915073,1772912949965,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:09.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915074,1772912950020,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:10.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915075,1772912950081,"fUST",-541.13,0.00036734,120,"2026-03-07T19:49:10.081",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915076,1772912950141,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:10.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915077,1772912950204,"fUST",-471.01,0.00036734,120,"2026-03-07T19:49:10.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915078,1772912950472,"fUST",-503.11,0.00036734,120,"2026-03-07T19:49:10.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915079,1772912950532,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:10.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915080,1772912950591,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:10.591",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915081,1772912950648,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:10.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915082,1772912950704,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:10.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915083,1772912950761,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:10.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915084,1772912950818,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:10.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915085,1772912950873,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:10.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915086,1772912950927,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:10.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915087,1772912950980,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:10.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915088,1772912951035,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915089,1772912951091,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915090,1772912951149,"fUST",-560.13,0.00036734,120,"2026-03-07T19:49:11.149",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915091,1772912951205,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.205",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915092,1772912951259,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:11.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915093,1772912951316,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915094,1772912951371,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915095,1772912951428,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.428",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915096,1772912951487,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:11.487",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915097,1772912951544,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915098,1772912951601,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.601",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915099,1772912951657,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915100,1772912951713,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915101,1772912951770,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.770",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915102,1772912951827,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915103,1772912951884,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915104,1772912951942,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:11.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915105,1772912952003,"fUST",-661.68,0.00036734,120,"2026-03-07T19:49:12.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915106,1772912952062,"fUST",-661.76,0.00036734,120,"2026-03-07T19:49:12.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915107,1772912952123,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915108,1772912952184,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915109,1772912952247,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915110,1772912952307,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.307",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915111,1772912952365,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915112,1772912952424,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915113,1772912952484,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915114,1772912952543,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915115,1772912952604,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915116,1772912952661,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.661",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915117,1772912952721,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915118,1772912952780,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915119,1772912952838,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915120,1772912952895,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915121,1772912952950,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:12.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915122,1772912953008,"fUST",-323.15,0.00036734,120,"2026-03-07T19:49:13.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915123,1772912953066,"fUST",-191.01,0.00036734,120,"2026-03-07T19:49:13.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915124,1772912953125,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:13.125",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915125,1772912953183,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:13.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915126,1772912953242,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:13.242",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915127,1772912953300,"fUST",-487.01,0.00036734,120,"2026-03-07T19:49:13.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915128,1772912953358,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:13.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915129,1772912953415,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:13.415",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915130,1772912953473,"fUST",-183.21,0.00036734,120,"2026-03-07T19:49:13.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915131,1772912953532,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:13.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915132,1772912953591,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:13.591",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915133,1772912953647,"fUST",-447.44,0.00036734,120,"2026-03-07T19:49:13.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915134,1772912953702,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:13.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915135,1772912953756,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:13.756",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915136,1772912953810,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:13.810",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915137,1772912953864,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:13.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915138,1772912953916,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:13.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915139,1772912953972,"fUST",-227.59,0.00036734,120,"2026-03-07T19:49:13.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915140,1772912954027,"fUST",-537.32,0.00036734,120,"2026-03-07T19:49:14.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915141,1772912954085,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915142,1772912954142,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915143,1772912954203,"fUST",-570.36,0.00036734,120,"2026-03-07T19:49:14.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915144,1772912954261,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.261",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915145,1772912954321,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915146,1772912954382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915147,1772912954444,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.444",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915148,1772912954504,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915149,1772912954562,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.562",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915150,1772912954620,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915151,1772912954678,"fUST",-402.63,0.00036734,120,"2026-03-07T19:49:14.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915152,1772912954734,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.734",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915153,1772912954791,"fUST",-555.46,0.00036734,120,"2026-03-07T19:49:14.791",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915154,1772912954846,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915155,1772912954903,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.903",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915156,1772912954963,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:14.963",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915157,1772912955022,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915158,1772912955083,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915159,1772912955140,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915160,1772912955196,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915161,1772912955253,"fUST",-313.17,0.00036734,120,"2026-03-07T19:49:15.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915162,1772912955312,"fUST",-385.46358012,0.00036734,120,"2026-03-07T19:49:15.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915163,1772912955371,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915164,1772912955429,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915165,1772912955486,"fUST",-538.53,0.00036734,120,"2026-03-07T19:49:15.486",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915166,1772912955543,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915167,1772912955604,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915168,1772912955660,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.660",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915169,1772912955715,"fUST",-563.71,0.00036734,120,"2026-03-07T19:49:15.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915170,1772912955771,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.771",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915171,1772912955826,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.826",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915172,1772912955882,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915173,1772912955938,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915174,1772912955993,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:15.993",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915175,1772912956051,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:16.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915176,1772912956110,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:16.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915177,1772912956169,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:16.169",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915178,1772912956229,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:16.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915179,1772912956289,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:16.289",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915180,1772912956349,"fUST",-189.89,0.00036734,120,"2026-03-07T19:49:16.349",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915181,1772912956409,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:16.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915182,1772912956653,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:16.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915183,1772912956711,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:16.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915184,1772912956770,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:16.770",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915185,1772912956825,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:16.825",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915186,1772912956883,"fUST",-522.4,0.00036734,120,"2026-03-07T19:49:16.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915187,1772912956944,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:16.944",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915188,1772912957004,"fUST",-581.11,0.00036734,120,"2026-03-07T19:49:17.004",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915189,1772912957061,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:17.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915190,1772912957118,"fUST",-626.17,0.00036734,120,"2026-03-07T19:49:17.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915191,1772912957176,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:17.176",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915192,1772912957235,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:17.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915193,1772912957296,"fUST",-193.54,0.00036734,120,"2026-03-07T19:49:17.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915194,1772912957355,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:17.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915195,1772912957416,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:17.416",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915196,1772912957476,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:17.476",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915197,1772912957538,"fUST",-513.8,0.00036734,120,"2026-03-07T19:49:17.538",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915198,1772912957596,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:17.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915199,1772912957656,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:17.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915200,1772912957715,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:17.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915201,1772912957776,"fUST",-191.52,0.00036734,120,"2026-03-07T19:49:17.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915202,1772912957834,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:17.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915203,1772912957895,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:17.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915204,1772912957953,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:17.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915205,1772912958009,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915206,1772912958063,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.063",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915207,1772912958118,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915208,1772912958177,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915209,1772912958236,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915210,1772912958295,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.295",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915211,1772912958355,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915212,1772912958412,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915213,1772912958471,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.471",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915214,1772912958532,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915215,1772912958593,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915216,1772912958654,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.654",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915217,1772912958714,"fUST",-335.69,0.00036734,120,"2026-03-07T19:49:18.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915218,1772912958774,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915219,1772912958831,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915220,1772912958890,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915221,1772912958948,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:18.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915222,1772912959003,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915223,1772912959060,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915224,1772912959118,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915225,1772912959177,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915226,1772912959237,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.237",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915227,1772912959296,"fUST",-381.64,0.00036734,120,"2026-03-07T19:49:19.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915228,1772912959358,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915229,1772912959420,"fUST",-184.84,0.00036734,120,"2026-03-07T19:49:19.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915230,1772912959479,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.479",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915231,1772912959535,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.535",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915232,1772912959592,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915233,1772912959649,"fUST",-510.11,0.00036734,120,"2026-03-07T19:49:19.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915234,1772912959705,"fUST",-528.92,0.00036734,120,"2026-03-07T19:49:19.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915235,1772912959761,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915236,1772912959819,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915237,1772912959878,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915238,1772912959936,"fUST",-397.3,0.00036734,120,"2026-03-07T19:49:19.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915239,1772912959992,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:19.992",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915240,1772912960048,"fUST",-489.77062021,0.00036734,120,"2026-03-07T19:49:20.048",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915241,1772912960106,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:20.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915242,1772912960165,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:20.165",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915243,1772912960224,"fUST",-150.24,0.00036734,120,"2026-03-07T19:49:20.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915244,1772912960282,"fUST",-188.06,0.00036734,120,"2026-03-07T19:49:20.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915245,1772912960341,"fUST",-569.63,0.00036734,120,"2026-03-07T19:49:20.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915246,1772912960400,"fUST",-336.89655022,0.00036734,120,"2026-03-07T19:49:20.400",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915247,1772912960461,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:20.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915248,1772912960524,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:20.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915249,1772912960589,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:20.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915250,1772912960651,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:20.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915251,1772912960712,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:20.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915252,1772912960772,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:20.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915253,1772912960832,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:20.832",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915254,1772912960893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:20.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915255,1772912960955,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:20.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915256,1772912961013,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915257,1772912961078,"fUST",-480.29,0.00036734,120,"2026-03-07T19:49:21.078",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915258,1772912961139,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.139",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915259,1772912961198,"fUST",-572.03,0.00036734,120,"2026-03-07T19:49:21.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915260,1772912961258,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915261,1772912961318,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.318",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915262,1772912961376,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915263,1772912961436,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.436",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915264,1772912961495,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.495",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915265,1772912961554,"fUST",-162.27,0.00036734,120,"2026-03-07T19:49:21.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915266,1772912961613,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.613",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915267,1772912961668,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915268,1772912961724,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915269,1772912961778,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915270,1772912961833,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915271,1772912961890,"fUST",-517.51,0.00036734,120,"2026-03-07T19:49:21.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915272,1772912961947,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:21.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915273,1772912962003,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:22.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915274,1772912962062,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:22.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915275,1772912962122,"fUST",-451.96,0.00036734,120,"2026-03-07T19:49:22.122",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915276,1772912962179,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:22.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915277,1772912962237,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:22.237",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915278,1772912962296,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:22.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915279,1772912962358,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:22.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915280,1772912962419,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:22.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915281,1772912962478,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:22.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915282,1772912962539,"fUST",-376.14,0.00036734,120,"2026-03-07T19:49:22.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915283,1772912962598,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:22.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915284,1772912962656,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:22.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915285,1772912962898,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:22.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915286,1772912962956,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:22.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915287,1772912963012,"fUST",-329.11,0.00036734,120,"2026-03-07T19:49:23.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915288,1772912963068,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915289,1772912963126,"fUST",-424.54,0.00036734,120,"2026-03-07T19:49:23.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915290,1772912963186,"fUST",-227.67,0.00036734,120,"2026-03-07T19:49:23.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915291,1772912963245,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915292,1772912963304,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915293,1772912963362,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915294,1772912963422,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915295,1772912963481,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915296,1772912963541,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915297,1772912963600,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915298,1772912963663,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915299,1772912963721,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915300,1772912963780,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915301,1772912963837,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915302,1772912963893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915303,1772912963949,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:23.949",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915304,1772912964005,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:24.005",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915305,1772912964060,"fUST",-366.74,0.00036734,120,"2026-03-07T19:49:24.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915306,1772912964120,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:24.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915307,1772912964180,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:24.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915308,1772912964240,"fUST",-270.33,0.00036734,120,"2026-03-07T19:49:24.240",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915309,1772912964296,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:24.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915310,1772912964353,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:24.353",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915311,1772912964409,"fUST",-374.38,0.00036734,120,"2026-03-07T19:49:24.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915312,1772912964469,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:24.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915313,1772912964525,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:24.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915314,1772912964581,"fUST",-504.24,0.00036734,120,"2026-03-07T19:49:24.581",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915315,1772912964641,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:24.641",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915316,1772912964700,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:24.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915317,1772912964757,"fUST",-417.33,0.00036734,120,"2026-03-07T19:49:24.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915318,1772912964810,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:24.810",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915319,1772912964862,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:24.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915320,1772912964916,"fUST",-549.99,0.00036734,120,"2026-03-07T19:49:24.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915321,1772912964971,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:24.971",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915322,1772912965027,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:25.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915323,1772912965083,"fUST",-412.29,0.00036734,120,"2026-03-07T19:49:25.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915324,1772912965142,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:25.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915325,1772912965200,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:25.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915326,1772912965260,"fUST",-444.23,0.00036734,120,"2026-03-07T19:49:25.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915327,1772912965321,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:25.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915328,1772912965387,"fUST",-273.64,0.00036734,120,"2026-03-07T19:49:25.387",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915329,1772912965450,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:25.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915330,1772912965511,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:25.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915331,1772912965571,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:25.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915332,1772912965631,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:25.631",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915333,1772912965691,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:25.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915334,1772912965747,"fUST",-178.78,0.00036734,120,"2026-03-07T19:49:25.747",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915335,1772912965800,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:25.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915336,1772912965854,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:25.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915337,1772912965908,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:25.908",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915338,1772912965962,"fUST",-590.78,0.00036734,120,"2026-03-07T19:49:25.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915339,1772912966014,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915340,1772912966065,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.065",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915341,1772912966119,"fUST",-561.01,0.00036734,120,"2026-03-07T19:49:26.119",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915342,1772912966171,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915343,1772912966223,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.223",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915344,1772912966276,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915345,1772912966327,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915346,1772912966383,"fUST",-313.95,0.00036734,120,"2026-03-07T19:49:26.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915347,1772912966443,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915348,1772912966501,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.501",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915349,1772912966560,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915350,1772912966617,"fUST",-217.95,0.00036734,120,"2026-03-07T19:49:26.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915351,1772912966673,"fUST",-523.67,0.00036734,120,"2026-03-07T19:49:26.673",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915352,1772912966728,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915353,1772912966782,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.782",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915354,1772912966836,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915355,1772912966889,"fUST",-639.14,0.00036734,120,"2026-03-07T19:49:26.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915356,1772912966941,"fUST",-556.86,0.00036734,120,"2026-03-07T19:49:26.941",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915357,1772912966993,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:26.993",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915358,1772912967046,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915359,1772912967101,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.101",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915360,1772912967154,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.154",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915361,1772912967204,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915362,1772912967256,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.256",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915363,1772912967314,"fUST",-519.5,0.00036734,120,"2026-03-07T19:49:27.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915364,1772912967372,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.372",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915365,1772912967430,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.430",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915366,1772912967488,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.488",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915367,1772912967546,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915368,1772912967606,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915369,1772912967668,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915370,1772912967724,"fUST",-555.49,0.00036734,120,"2026-03-07T19:49:27.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915371,1772912967790,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915372,1772912967848,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915373,1772912967905,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:27.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915374,1772912967961,"fUST",-464.92,0.00036734,120,"2026-03-07T19:49:27.961",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915375,1772912968017,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:28.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915376,1772912968075,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:28.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915377,1772912968133,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:28.133",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915378,1772912968191,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:28.191",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915379,1772912968251,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:28.251",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915380,1772912968309,"fUST",-292.67,0.00036734,120,"2026-03-07T19:49:28.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915381,1772912968368,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:28.368",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915382,1772912968426,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:28.426",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915383,1772912968486,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:28.486",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915384,1772912968542,"fUST",-542.92,0.00036734,120,"2026-03-07T19:49:28.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915385,1772912968599,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:28.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915386,1772912968662,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:28.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915387,1772912968722,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:28.722",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915388,1772912968781,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:28.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915389,1772912969149,"fUST",-604.64,0.00036734,120,"2026-03-07T19:49:29.149",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915390,1772912969207,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:29.207",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915391,1772912969263,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:29.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915392,1772912969318,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:29.318",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915393,1772912969370,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:29.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915394,1772912969424,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:29.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915395,1772912969481,"fUST",-560.88,0.00036734,120,"2026-03-07T19:49:29.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915396,1772912969538,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:29.538",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915397,1772912969606,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:29.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915398,1772912969674,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:29.674",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915399,1772912969732,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:29.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915400,1772912969787,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:29.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915401,1772912969841,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:29.841",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915402,1772912969899,"fUST",-550.45,0.00036734,120,"2026-03-07T19:49:29.899",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915403,1772912969957,"fUST",-510.71,0.00036734,120,"2026-03-07T19:49:29.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915404,1772912970017,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915405,1772912970077,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915406,1772912970137,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915407,1772912970197,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915408,1772912970257,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915409,1772912970315,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915410,1772912970376,"fUST",-531.46,0.00036734,120,"2026-03-07T19:49:30.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915411,1772912970432,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915412,1772912970486,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.486",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915413,1772912970543,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915414,1772912970604,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915415,1772912970664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915416,1772912970720,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.720",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915417,1772912970781,"fUST",-562.91,0.00036734,120,"2026-03-07T19:49:30.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915418,1772912970838,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915419,1772912970895,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915420,1772912970952,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:30.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915421,1772912971008,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915422,1772912971064,"fUST",-397.48,0.00036734,120,"2026-03-07T19:49:31.064",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915423,1772912971122,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.122",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915424,1772912971183,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915425,1772912971240,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.240",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915426,1772912971297,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.297",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915427,1772912971353,"fUST",-192.44,0.00036734,120,"2026-03-07T19:49:31.353",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915428,1772912971410,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915429,1772912971468,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915430,1772912971525,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915431,1772912971583,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.583",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915432,1772912971638,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915433,1772912971692,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915434,1772912971743,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915435,1772912971793,"fUST",-535.17,0.00036734,120,"2026-03-07T19:49:31.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915436,1772912971844,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915437,1772912971899,"fUST",-511.08,0.00036734,120,"2026-03-07T19:49:31.899",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915438,1772912971965,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:31.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915439,1772912972019,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:32.019",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915440,1772912972074,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:32.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915441,1772912972132,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:32.132",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915442,1772912972191,"fUST",-500.57393147,0.00036734,120,"2026-03-07T19:49:32.191",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915443,1772912972251,"fUST",-500.0,0.00036734,60,"2026-03-07T19:49:32.251",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915444,1772912972309,"fUST",-501.14846311,0.00036734,120,"2026-03-07T19:49:32.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915445,1772912972371,"fUST",-500.0,0.00036734,30,"2026-03-07T19:49:32.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915446,1772912972433,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:32.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915447,1772912972494,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:32.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915448,1772912972557,"fUST",-519.24,0.00036734,120,"2026-03-07T19:49:32.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915449,1772912972616,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:32.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915450,1772912972675,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:32.675",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915451,1772912972737,"fUST",-196.7,0.00036734,120,"2026-03-07T19:49:32.737",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915452,1772912972800,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:32.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915453,1772912972861,"fUST",-509.61,0.00036734,120,"2026-03-07T19:49:32.861",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915454,1772912972920,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:32.920",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915455,1772912972978,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:32.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915456,1772912973035,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:33.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915457,1772912973090,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:33.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915458,1772912973151,"fUST",-444.06,0.00036734,120,"2026-03-07T19:49:33.151",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915459,1772912973211,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:33.211",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915460,1772912973270,"fUST",-521.62220446,0.00036734,120,"2026-03-07T19:49:33.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915461,1772912973329,"fUST",-416.36,0.00036734,120,"2026-03-07T19:49:33.329",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915462,1772912973390,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:33.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915463,1772912973453,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:33.453",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915464,1772912973518,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:33.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915465,1772912973582,"fUST",-259.95,0.00036734,120,"2026-03-07T19:49:33.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915466,1772912973645,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:33.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915467,1772912973706,"fUST",-599.91,0.00036734,120,"2026-03-07T19:49:33.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915468,1772912973768,"fUST",-553.06573096,0.00036734,120,"2026-03-07T19:49:33.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915469,1772912973830,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:33.830",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915470,1772912973893,"fUST",-500.6062935,0.00036734,120,"2026-03-07T19:49:33.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915471,1772912973955,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:33.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915472,1772912974013,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:34.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915473,1772912974072,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:34.072",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915474,1772912974129,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:34.129",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915475,1772912974187,"fUST",-236.92,0.00036734,120,"2026-03-07T19:49:34.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915476,1772912974247,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:34.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915477,1772912974308,"fUST",-199.39,0.00036734,120,"2026-03-07T19:49:34.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915478,1772912974371,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:34.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915479,1772912974432,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:34.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915480,1772912974496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:34.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915481,1772912974557,"fUST",-617.33,0.00036734,120,"2026-03-07T19:49:34.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915482,1772912974617,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:34.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915483,1772912974676,"fUST",-537.57,0.00036734,120,"2026-03-07T19:49:34.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915484,1772912974732,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:34.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915485,1772912974789,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:34.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915486,1772912974844,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:34.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915487,1772912974908,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:34.908",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915488,1772912974970,"fUST",-561.21,0.00036734,120,"2026-03-07T19:49:34.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915489,1772912975035,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:35.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915490,1772912975099,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:35.099",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915491,1772912975165,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:35.165",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915492,1772912975229,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:35.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915493,1772912975531,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:35.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915494,1772912975597,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:35.597",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915495,1772912975658,"fUST",-585.47040797,0.00036734,120,"2026-03-07T19:49:35.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915496,1772912975715,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:35.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915497,1772912975772,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:35.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915498,1772912975834,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:35.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915499,1772912975899,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:35.899",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915500,1772912975957,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:35.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915501,1772912976013,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:36.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915502,1772912976069,"fUST",-325.7,0.00036734,120,"2026-03-07T19:49:36.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915503,1772912976128,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:36.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915504,1772912976186,"fUST",-246.5,0.00036734,120,"2026-03-07T19:49:36.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915505,1772912976243,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:36.243",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915506,1772912976298,"fUST",-333.82,0.00036734,120,"2026-03-07T19:49:36.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915507,1772912976354,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:36.354",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915508,1772912976415,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:36.415",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915509,1772912976476,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:36.476",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915510,1772912976534,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:36.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915511,1772912976590,"fUST",-385.76,0.00036734,120,"2026-03-07T19:49:36.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915512,1772912976649,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:36.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915513,1772912976707,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:36.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915514,1772912976763,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:36.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915515,1772912976816,"fUST",-553.44127728,0.00036734,120,"2026-03-07T19:49:36.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915516,1772912976869,"fUST",-619.41842432,0.00036734,120,"2026-03-07T19:49:36.869",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915517,1772912976924,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:36.924",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915518,1772912976974,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:36.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915519,1772912977025,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:37.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915520,1772912977075,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:37.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915521,1772912977126,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:37.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915522,1772912977177,"fUST",-570.79,0.00036734,120,"2026-03-07T19:49:37.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915523,1772912977228,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:37.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915524,1772912977278,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:37.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915525,1772912977328,"fUST",-546.35,0.00036734,120,"2026-03-07T19:49:37.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915526,1772912977381,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:37.381",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915527,1772912977443,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:37.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915528,1772912977502,"fUST",-627.41,0.00036734,120,"2026-03-07T19:49:37.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915529,1772912977560,"fUST",-581.12,0.00036734,120,"2026-03-07T19:49:37.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915530,1772912977618,"fUST",-556.88,0.00036734,120,"2026-03-07T19:49:37.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915531,1772912977673,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:37.673",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915532,1772912977725,"fUST",-583.13,0.00036734,120,"2026-03-07T19:49:37.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915533,1772912977777,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:37.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915534,1772912977828,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:37.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915535,1772912977882,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:37.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915536,1772912977936,"fUST",-297.61,0.00036734,120,"2026-03-07T19:49:37.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915537,1772912977988,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:37.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915538,1772912978040,"fUST",-520.85,0.00036734,120,"2026-03-07T19:49:38.040",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915539,1772912978094,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:38.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915540,1772912978147,"fUST",-381.81,0.00036734,120,"2026-03-07T19:49:38.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915541,1772912978201,"fUST",-607.37589562,0.00036734,120,"2026-03-07T19:49:38.201",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915542,1772912978255,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:38.255",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915543,1772912978313,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:38.313",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915544,1772912978371,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:38.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915545,1772912978430,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:38.430",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915546,1772912978491,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:38.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915547,1772912978552,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:38.552",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915548,1772912978616,"fUST",-393.57,0.00036734,120,"2026-03-07T19:49:38.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915549,1772912978674,"fUST",-157.959341,0.00036734,120,"2026-03-07T19:49:38.674",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915550,1772912978730,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:38.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915551,1772912978784,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:38.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915552,1772912978838,"fUST",-289.75,0.00036734,120,"2026-03-07T19:49:38.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915553,1772912978893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:38.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915554,1772912978947,"fUST",-625.0,0.00036734,120,"2026-03-07T19:49:38.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915555,1772912979002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:39.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915556,1772912979058,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:39.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915557,1772912979116,"fUST",-477.83,0.00036734,120,"2026-03-07T19:49:39.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915558,1772912979172,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:39.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915559,1772912979226,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:39.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915560,1772912979276,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:39.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915561,1772912979329,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:39.329",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915562,1772912979383,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:39.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915563,1772912979441,"fUST",-399.26,0.00036734,120,"2026-03-07T19:49:39.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915564,1772912979497,"fUST",-604.2,0.00036734,120,"2026-03-07T19:49:39.497",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915565,1772912979551,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:39.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915566,1772912979606,"fUST",-195.85093492,0.00036734,120,"2026-03-07T19:49:39.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915567,1772912979656,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:39.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915568,1772912979704,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:39.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915569,1772912979757,"fUST",-612.59,0.00036734,120,"2026-03-07T19:49:39.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915570,1772912979818,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:39.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915571,1772912979877,"fUST",-500.26926256,0.00036734,120,"2026-03-07T19:49:39.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915572,1772912979939,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:39.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915573,1772912980002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915574,1772912980064,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.064",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915575,1772912980126,"fUST",-163.43,0.00036734,120,"2026-03-07T19:49:40.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915576,1772912980185,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915577,1772912980243,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.243",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915578,1772912980300,"fUST",-557.03,0.00036734,120,"2026-03-07T19:49:40.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915579,1772912980361,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.361",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915580,1772912980420,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915581,1772912980481,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915582,1772912980540,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.540",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915583,1772912980600,"fUST",-164.19,0.00036734,120,"2026-03-07T19:49:40.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915584,1772912980661,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.661",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915585,1772912980718,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915586,1772912980770,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.770",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915587,1772912980820,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.820",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915588,1772912980872,"fUST",-195.18,0.00036734,120,"2026-03-07T19:49:40.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915589,1772912980924,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.924",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915590,1772912980973,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:40.973",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915591,1772912981024,"fUST",-517.88,0.00036734,120,"2026-03-07T19:49:41.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915592,1772912981082,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:41.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915593,1772912981146,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:41.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915594,1772912981204,"fUST",-311.19,0.00036734,120,"2026-03-07T19:49:41.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915595,1772912981264,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:41.264",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915596,1772912981326,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:41.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915597,1772912981653,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:41.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915598,1772912981716,"fUST",-389.18103727,0.00036734,120,"2026-03-07T19:49:41.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915599,1772912981773,"fUST",-647.12,0.00036734,120,"2026-03-07T19:49:41.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915600,1772912981831,"fUST",-524.35,0.00036734,120,"2026-03-07T19:49:41.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915601,1772912981886,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:41.886",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915602,1772912981933,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:41.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915603,1772912981983,"fUST",-359.74,0.00036734,120,"2026-03-07T19:49:41.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915604,1772912982033,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:42.033",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915605,1772912982091,"fUST",-451.46,0.00036734,120,"2026-03-07T19:49:42.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915606,1772912982151,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:42.151",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915607,1772912982211,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:42.211",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915608,1772912982284,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:42.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915609,1772912982346,"fUST",-500.0,0.00036734,30,"2026-03-07T19:49:42.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915610,1772912982408,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:42.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915611,1772912982466,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:42.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915612,1772912982526,"fUST",-323.49373932,0.00036734,120,"2026-03-07T19:49:42.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915613,1772912982585,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:42.585",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915614,1772912982643,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:42.643",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915615,1772912982700,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:42.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915616,1772912982754,"fUST",-576.29,0.00036734,120,"2026-03-07T19:49:42.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915617,1772912982810,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:42.810",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915618,1772912982868,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:42.868",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915619,1772912982921,"fUST",-449.85,0.00036734,120,"2026-03-07T19:49:42.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915620,1772912982974,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:42.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915621,1772912983030,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915622,1772912983090,"fUST",-422.84,0.00036734,120,"2026-03-07T19:49:43.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915623,1772912983153,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915624,1772912983212,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915625,1772912983273,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.273",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915626,1772912983335,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.335",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915627,1772912983395,"fUST",-549.81,0.00036734,120,"2026-03-07T19:49:43.395",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915628,1772912983457,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.457",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915629,1772912983517,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.517",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915630,1772912983579,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915631,1772912983639,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915632,1772912983699,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915633,1772912983756,"fUST",-166.3,0.00036734,120,"2026-03-07T19:49:43.756",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915634,1772912983814,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.814",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915635,1772912983871,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915636,1772912983928,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:43.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915637,1772912983986,"fUST",-555.53,0.00036734,120,"2026-03-07T19:49:43.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915638,1772912984044,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915639,1772912984104,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.104",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915640,1772912984164,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915641,1772912984224,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915642,1772912984283,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915643,1772912984342,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.342",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915644,1772912984401,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915645,1772912984460,"fUST",-503.78,0.00036734,120,"2026-03-07T19:49:44.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915646,1772912984521,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915647,1772912984583,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.583",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915648,1772912984644,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915649,1772912984702,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915650,1772912984758,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915651,1772912984814,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.814",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915652,1772912984871,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915653,1772912984929,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915654,1772912984986,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:44.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915655,1772912985046,"fUST",-344.63,0.00036734,120,"2026-03-07T19:49:45.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915656,1772912985105,"fUST",-571.51125858,0.00036734,120,"2026-03-07T19:49:45.105",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915657,1772912985163,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915658,1772912985218,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915659,1772912985274,"fUST",-169.5,0.00036734,120,"2026-03-07T19:49:45.274",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915660,1772912985331,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915661,1772912985385,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915662,1772912985441,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915663,1772912985497,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.497",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915664,1772912985551,"fUST",-565.17,0.00036734,120,"2026-03-07T19:49:45.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915665,1772912985609,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915666,1772912985662,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915667,1772912985715,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915668,1772912985766,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.766",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915669,1772912985816,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915670,1772912985865,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915671,1772912985919,"fUST",-431.57306316,0.00036734,120,"2026-03-07T19:49:45.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915672,1772912985970,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:45.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915673,1772912986023,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915674,1772912986085,"fUST",-581.5,0.00036734,120,"2026-03-07T19:49:46.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915675,1772912986143,"fUST",-612.72,0.00036734,120,"2026-03-07T19:49:46.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915676,1772912986203,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915677,1772912986262,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915678,1772912986322,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.322",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915679,1772912986385,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915680,1772912986447,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.447",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915681,1772912986508,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915682,1772912986575,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.575",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915683,1772912986637,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915684,1772912986696,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.696",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915685,1772912986754,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915686,1772912986812,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.812",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915687,1772912986866,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.866",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915688,1772912986919,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915689,1772912986974,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:46.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915690,1772912987030,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915691,1772912987085,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915692,1772912987140,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915693,1772912987195,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915694,1772912987249,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915695,1772912987307,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.307",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915696,1772912987366,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.366",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915697,1772912987428,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.428",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915698,1772912987487,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.487",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915699,1772912987546,"fUST",-590.38,0.00036734,120,"2026-03-07T19:49:47.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915700,1772912987605,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915701,1772912987868,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.868",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915702,1772912987926,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.926",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915703,1772912987983,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:47.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915704,1772912988039,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:48.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915705,1772912988096,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:48.096",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915706,1772912988156,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915707,1772912988216,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915708,1772912988284,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915709,1772912988349,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.349",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915710,1772912988423,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915711,1772912988495,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.495",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915712,1772912988567,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915713,1772912988626,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.626",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915714,1772912988686,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:48.686",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915715,1772912988745,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.745",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915716,1772912988803,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915717,1772912988861,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.861",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915718,1772912988917,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915719,1772912988973,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:48.973",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915720,1772912989037,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:49.037",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915721,1772912989095,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:49.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915722,1772912989151,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:49.151",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915723,1772912989204,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:49.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915724,1772912989258,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:49.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915725,1772912989311,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:49.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915726,1772912989363,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:49.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915727,1772912989414,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:49.414",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915728,1772912989479,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:49.479",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915729,1772912989537,"fUST",-706.29,0.00036734,120,"2026-03-07T19:49:49.537",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915730,1772912989598,"fUST",-706.37,0.00036734,120,"2026-03-07T19:49:49.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915731,1772912989658,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:49.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915732,1772912989714,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:49.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915733,1772912989769,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:49.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915734,1772912989824,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:49.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915735,1772912989877,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:49.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915736,1772912989930,"fUST",-473.23,0.00036734,120,"2026-03-07T19:49:49.930",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915737,1772912989982,"fUST",-533.66,0.00036734,120,"2026-03-07T19:49:49.982",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915738,1772912990033,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.033",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915739,1772912990087,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915740,1772912990144,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.144",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915741,1772912990204,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915742,1772912990266,"fUST",-392.87,0.00036734,120,"2026-03-07T19:49:50.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915743,1772912990327,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915744,1772912990392,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.392",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915745,1772912990452,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.452",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915746,1772912990514,"fUST",-384.2,0.00036734,120,"2026-03-07T19:49:50.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915747,1772912990578,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.578",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915748,1772912990641,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.641",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915749,1772912990702,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915750,1772912990761,"fUST",-301.18,0.00036734,120,"2026-03-07T19:49:50.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915751,1772912990817,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.817",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915752,1772912990872,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915753,1772912990927,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915754,1772912990982,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:50.982",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915755,1772912991034,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.034",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915756,1772912991088,"fUST",-235.47,0.00036734,120,"2026-03-07T19:49:51.088",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915757,1772912991143,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915758,1772912991201,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.201",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915759,1772912991258,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915760,1772912991316,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915761,1772912991374,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.374",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915762,1772912991433,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915763,1772912991492,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.492",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915764,1772912991550,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.550",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915765,1772912991611,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915766,1772912991663,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915767,1772912991718,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915768,1772912991775,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915769,1772912991833,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915770,1772912991890,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915771,1772912991947,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:51.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915772,1772912992008,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915773,1772912992068,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915774,1772912992128,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915775,1772912992185,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915776,1772912992241,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915777,1772912992299,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.299",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915778,1772912992358,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915779,1772912992419,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915780,1772912992479,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.479",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915781,1772912992541,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915782,1772912992603,"fUST",-489.46,0.00036734,120,"2026-03-07T19:49:52.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915783,1772912992664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915784,1772912992721,"fUST",-529.48,0.00036734,120,"2026-03-07T19:49:52.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915785,1772912992776,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915786,1772912992832,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.832",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915787,1772912992886,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.886",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915788,1772912992940,"fUST",-603.519,0.00036734,120,"2026-03-07T19:49:52.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915789,1772912992993,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:52.993",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915790,1772912993046,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:53.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915791,1772912993101,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:53.101",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915792,1772912993158,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:53.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915793,1772912993215,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:53.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915794,1772912993274,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:53.274",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915795,1772912993334,"fUST",-220.14,0.00036734,120,"2026-03-07T19:49:53.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915796,1772912993396,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:53.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915797,1772912993456,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:53.456",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915798,1772912993516,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:53.516",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915799,1772912993577,"fUST",-485.45,0.00036734,120,"2026-03-07T19:49:53.577",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915800,1772912993635,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:53.635",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915801,1772912993694,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:53.694",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915802,1772912993751,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:53.751",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915803,1772912993811,"fUST",-258.28,0.00036734,120,"2026-03-07T19:49:53.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915804,1772912994130,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:54.130",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915805,1772912994193,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:54.193",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915806,1772912994253,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:54.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915807,1772912994315,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:54.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915808,1772912994376,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:54.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915809,1772912994438,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:54.438",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915810,1772912994503,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:54.503",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915811,1772912994568,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:54.568",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915812,1772912994634,"fUST",-436.36,0.00036734,120,"2026-03-07T19:49:54.634",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915813,1772912994695,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:54.695",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915814,1772912994757,"fUST",-462.92,0.00036734,120,"2026-03-07T19:49:54.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915815,1772912994817,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:54.817",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915816,1772912994881,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:54.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915817,1772912994941,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:54.941",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915818,1772912995001,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.001",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915819,1772912995061,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915820,1772912995126,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915821,1772912995189,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.189",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915822,1772912995256,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.256",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915823,1772912995317,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.317",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915824,1772912995380,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915825,1772912995443,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915826,1772912995506,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915827,1772912995570,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.570",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915828,1772912995641,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.641",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915829,1772912995709,"fUST",-209.57,0.00036734,120,"2026-03-07T19:49:55.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915830,1772912995772,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915831,1772912995833,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915832,1772912995894,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915833,1772912995958,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:55.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915834,1772912996021,"fUST",-538.5,0.00036734,120,"2026-03-07T19:49:56.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915835,1772912996083,"fUST",-363.80920421,0.00036734,120,"2026-03-07T19:49:56.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915836,1772912996145,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:56.145",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915837,1772912996205,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:56.205",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915838,1772912996266,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:56.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915839,1772912996337,"fUST",-529.83,0.00036734,120,"2026-03-07T19:49:56.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915840,1772912996408,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:56.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915841,1772912996480,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:56.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915842,1772912996538,"fUST",-520.91,0.00036734,120,"2026-03-07T19:49:56.538",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915843,1772912996602,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:56.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915844,1772912996666,"fUST",-249.48,0.00036734,120,"2026-03-07T19:49:56.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915845,1772912996728,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:56.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915846,1772912996790,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:56.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915847,1772912996849,"fUST",-646.92,0.00036734,120,"2026-03-07T19:49:56.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915848,1772912996913,"fUST",-580.08,0.00036734,120,"2026-03-07T19:49:56.913",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915849,1772912996973,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:56.973",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915850,1772912997035,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:57.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915851,1772912997098,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:57.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915852,1772912997163,"fUST",-527.36,0.00036734,120,"2026-03-07T19:49:57.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915853,1772912997229,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:57.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915854,1772912997291,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:57.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915855,1772912997354,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:57.354",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915856,1772912997418,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:57.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915857,1772912997482,"fUST",-579.31,0.00036734,120,"2026-03-07T19:49:57.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915858,1772912997544,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:57.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915859,1772912997602,"fUST",-645.26,0.00036734,120,"2026-03-07T19:49:57.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915860,1772912997659,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:57.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915861,1772912997726,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:57.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915862,1772912997785,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:57.785",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915863,1772912997841,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:57.841",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915864,1772912997897,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:57.897",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915865,1772912997955,"fUST",-421.94,0.00036734,120,"2026-03-07T19:49:57.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915866,1772912998009,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:58.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915867,1772912998065,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:58.065",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915868,1772912998123,"fUST",-256.19,0.00036734,120,"2026-03-07T19:49:58.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915869,1772912998182,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:58.182",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915870,1772912998246,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:58.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915871,1772912998311,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:58.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915872,1772912998375,"fUST",-646.84,0.00036734,120,"2026-03-07T19:49:58.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915873,1772912998439,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:58.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915874,1772912998502,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:58.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915875,1772912998567,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:58.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915876,1772912998633,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:58.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915877,1772912998698,"fUST",-207.45,0.00036734,120,"2026-03-07T19:49:58.698",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915878,1772912998759,"fUST",-319.50255033,0.00036734,120,"2026-03-07T19:49:58.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915879,1772912998818,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:58.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915880,1772912998879,"fUST",-517.0840942,0.00036734,30,"2026-03-07T19:49:58.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915881,1772912998944,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:58.944",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915882,1772912999011,"fUST",-378.18,0.00036734,120,"2026-03-07T19:49:59.011",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915883,1772912999075,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:59.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915884,1772912999136,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:59.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915885,1772912999198,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:59.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915886,1772912999261,"fUST",-529.1,0.00036734,120,"2026-03-07T19:49:59.261",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915887,1772912999323,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:59.323",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915888,1772912999385,"fUST",-270.75354254,0.00036734,120,"2026-03-07T19:49:59.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915889,1772912999449,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:59.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915890,1772912999510,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:59.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915891,1772912999575,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:59.575",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915892,1772912999644,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:59.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915893,1772912999706,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:59.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915894,1772912999769,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:59.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915895,1772912999831,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:59.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915896,1772912999893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:49:59.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915897,1772912999953,"fUST",-249.63,0.00036734,120,"2026-03-07T19:49:59.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915898,1772913000014,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:00.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915899,1772913000075,"fUST",-170.25,0.00036734,120,"2026-03-07T19:50:00.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915900,1772913000138,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:00.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915901,1772913000203,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:00.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915902,1772913000273,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:00.273",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915903,1772913000336,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:00.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915904,1772913000400,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:00.400",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915905,1772913000464,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:00.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915906,1772913000526,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:00.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915907,1772913000588,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:00.588",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915908,1772913000648,"fUST",-358.41,0.00036734,120,"2026-03-07T19:50:00.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915909,1772913001006,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:01.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915910,1772913001068,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:01.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915911,1772913001130,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:01.130",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915912,1772913001188,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:01.188",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915913,1772913001248,"fUST",-588.0,0.00036734,120,"2026-03-07T19:50:01.248",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915914,1772913001308,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:01.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915915,1772913001367,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:01.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915916,1772913001428,"fUST",-208.96,0.00036734,120,"2026-03-07T19:50:01.428",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915917,1772913001485,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:01.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915918,1772913001545,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:01.545",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915919,1772913001606,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:01.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915920,1772913001665,"fUST",-242.29,0.00036734,120,"2026-03-07T19:50:01.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915921,1772913001723,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:01.723",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915922,1772913001784,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:01.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915923,1772913001845,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:01.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915924,1772913001906,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:01.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915925,1772913001964,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:01.964",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915926,1772913002022,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:02.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915927,1772913002083,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:02.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915928,1772913002147,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:02.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915929,1772913002208,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:02.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915930,1772913002271,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:02.271",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915931,1772913002331,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:02.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915932,1772913002395,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:02.395",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915933,1772913002458,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:02.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915934,1772913002521,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:02.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915935,1772913002585,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:02.585",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915936,1772913002648,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:02.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915937,1772913002709,"fUST",-280.04,0.00036734,120,"2026-03-07T19:50:02.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915938,1772913002769,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:02.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915939,1772913002828,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:02.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915940,1772913002887,"fUST",-618.57,0.00036734,120,"2026-03-07T19:50:02.887",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915941,1772913002947,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:02.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915942,1772913003008,"fUST",-201.98,0.00036734,120,"2026-03-07T19:50:03.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915943,1772913003073,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:03.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915944,1772913003136,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:03.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915945,1772913003195,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:03.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915946,1772913003255,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:03.255",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915947,1772913003319,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:03.319",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915948,1772913003382,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:03.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915949,1772913003443,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:03.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915950,1772913003505,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:03.505",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915951,1772913003569,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:03.569",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915952,1772913003633,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:03.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915953,1772913003696,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:03.696",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915954,1772913003757,"fUST",-1045.55,0.00036734,120,"2026-03-07T19:50:03.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915955,1772913003817,"fUST",-1045.63,0.00036734,120,"2026-03-07T19:50:03.817",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915956,1772913003879,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:03.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915957,1772913003939,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:03.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915958,1772913004000,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.000",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915959,1772913004061,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915960,1772913004124,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915961,1772913004187,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915962,1772913004247,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915963,1772913004307,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.307",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915964,1772913004369,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915965,1772913004431,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915966,1772913004491,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915967,1772913004554,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915968,1772913004620,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915969,1772913004685,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.685",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915970,1772913004748,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.748",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915971,1772913004808,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.808",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915972,1772913004868,"fUST",-154.01,0.00036734,120,"2026-03-07T19:50:04.868",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915973,1772913004930,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.930",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915974,1772913004993,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:04.993",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915975,1772913005056,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:05.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915976,1772913005121,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:05.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915977,1772913005185,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:05.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915978,1772913005249,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:05.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915979,1772913005318,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:05.318",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915980,1772913005384,"fUST",-413.85,0.00036734,120,"2026-03-07T19:50:05.384",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915981,1772913005451,"fUST",-537.64,0.00036734,120,"2026-03-07T19:50:05.451",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915982,1772913005520,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:05.520",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915983,1772913005589,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:05.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915984,1772913005665,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:05.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915985,1772913005729,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:05.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915986,1772913005792,"fUST",-334.84,0.00036734,120,"2026-03-07T19:50:05.792",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915987,1772913005854,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:05.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915988,1772913005919,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:05.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915989,1772913005984,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:05.984",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915990,1772913006046,"fUST",-305.69,0.00036734,120,"2026-03-07T19:50:06.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915991,1772913006108,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915992,1772913006174,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915993,1772913006238,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.238",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915994,1772913006299,"fUST",-226.13,0.00036734,120,"2026-03-07T19:50:06.299",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915995,1772913006363,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915996,1772913006429,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915997,1772913006493,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915998,1772913006557,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407915999,1772913006625,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.625",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916000,1772913006690,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916001,1772913006752,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916002,1772913006812,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.812",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916003,1772913006878,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916004,1772913006941,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:06.941",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916005,1772913007004,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:07.004",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916006,1772913007074,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:07.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916007,1772913007140,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:07.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916008,1772913007208,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:07.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916009,1772913007275,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:07.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916010,1772913007338,"fUST",-639.26,0.00036734,120,"2026-03-07T19:50:07.338",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916011,1772913007402,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:07.402",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916012,1772913007657,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:07.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916013,1772913007721,"fUST",-647.77,0.00036734,120,"2026-03-07T19:50:07.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916014,1772913007784,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:07.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916015,1772913007847,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:07.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916016,1772913007907,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:07.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916017,1772913007969,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:07.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916018,1772913008033,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.033",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916019,1772913008094,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916020,1772913008156,"fUST",-387.59,0.00036734,120,"2026-03-07T19:50:08.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916021,1772913008218,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916022,1772913008280,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916023,1772913008342,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.342",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916024,1772913008407,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.407",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916025,1772913008472,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916026,1772913008536,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.536",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916027,1772913008601,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.601",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916028,1772913008665,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916029,1772913008728,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916030,1772913008791,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.791",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916031,1772913008852,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916032,1772913008915,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916033,1772913008979,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:08.979",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916034,1772913009041,"fUST",-596.09,0.00036734,120,"2026-03-07T19:50:09.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916035,1772913009106,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:09.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916036,1772913009171,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:09.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916037,1772913009235,"fUST",-365.86,0.00036734,120,"2026-03-07T19:50:09.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916038,1772913009296,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:09.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916039,1772913009359,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:09.359",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916040,1772913009420,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:09.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916041,1772913009484,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:09.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916042,1772913009548,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:09.548",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916043,1772913009611,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:09.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916044,1772913009681,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:09.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916045,1772913009749,"fUST",-292.7,0.00036734,120,"2026-03-07T19:50:09.749",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916046,1772913009818,"fUST",-312.31,0.00036734,120,"2026-03-07T19:50:09.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916047,1772913009891,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:09.891",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916048,1772913009958,"fUST",-374.96,0.00036734,120,"2026-03-07T19:50:09.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916049,1772913010023,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916050,1772913010090,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916051,1772913010156,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916052,1772913010221,"fUST",-450.34,0.00036734,120,"2026-03-07T19:50:10.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916053,1772913010286,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916054,1772913010353,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.353",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916055,1772913010421,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.421",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916056,1772913010491,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916057,1772913010561,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916058,1772913010638,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916059,1772913010701,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.701",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916060,1772913010769,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916061,1772913010831,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916062,1772913010892,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.892",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916063,1772913010952,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:10.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916064,1772913011014,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916065,1772913011075,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916066,1772913011141,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916067,1772913011203,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916068,1772913011264,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.264",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916069,1772913011334,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916070,1772913011398,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.398",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916071,1772913011459,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916072,1772913011522,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916073,1772913011587,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916074,1772913011651,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916075,1772913011713,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916076,1772913011776,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916077,1772913011839,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916078,1772913011899,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.899",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916079,1772913011962,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:11.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916080,1772913012024,"fUST",-478.63,0.00036734,120,"2026-03-07T19:50:12.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916081,1772913012090,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916082,1772913012153,"fUST",-434.68,0.00036734,120,"2026-03-07T19:50:12.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916083,1772913012215,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916084,1772913012276,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916085,1772913012344,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916086,1772913012406,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.406",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916087,1772913012469,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916088,1772913012534,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916089,1772913012597,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.597",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916090,1772913012662,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916091,1772913012721,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916092,1772913012783,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.783",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916093,1772913012843,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.843",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916094,1772913012903,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:12.903",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916095,1772913012963,"fUST",-398.59,0.00036734,120,"2026-03-07T19:50:12.963",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916096,1772913013022,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916097,1772913013083,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916098,1772913013147,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916099,1772913013210,"fUST",-538.0,0.00036734,120,"2026-03-07T19:50:13.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916100,1772913013275,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916101,1772913013337,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916102,1772913013397,"fUST",-501.46,0.00036734,120,"2026-03-07T19:50:13.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916103,1772913013460,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916104,1772913013526,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916105,1772913013593,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916106,1772913013659,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916107,1772913013725,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916108,1772913013788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916109,1772913013853,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916110,1772913013919,"fUST",-544.3,0.00036734,120,"2026-03-07T19:50:13.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916111,1772913013985,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:13.985",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916112,1772913014051,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:14.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916113,1772913014124,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:14.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916114,1772913014196,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:14.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916115,1772913014265,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:14.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916116,1772913014331,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:14.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916117,1772913014594,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:14.594",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916118,1772913014678,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:14.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916119,1772913014757,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:14.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916120,1772913014820,"fUST",-364.9,0.00036734,120,"2026-03-07T19:50:14.820",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916121,1772913014883,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:14.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916122,1772913014946,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:14.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916123,1772913015009,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916124,1772913015071,"fUST",-588.99,0.00036734,120,"2026-03-07T19:50:15.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916125,1772913015136,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916126,1772913015202,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.202",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916127,1772913015270,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916128,1772913015335,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.335",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916129,1772913015399,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916130,1772913015464,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916131,1772913015528,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916132,1772913015591,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.591",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916133,1772913015651,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916134,1772913015709,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916135,1772913015768,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916136,1772913015832,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.832",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916137,1772913015893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916138,1772913015956,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:15.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916139,1772913016017,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916140,1772913016078,"fUST",-423.56,0.00036734,120,"2026-03-07T19:50:16.078",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916141,1772913016142,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916142,1772913016203,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916143,1772913016263,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916144,1772913016324,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916145,1772913016385,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916146,1772913016450,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916147,1772913016518,"fUST",-162.91,0.00036734,120,"2026-03-07T19:50:16.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916148,1772913016586,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916149,1772913016656,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916150,1772913016725,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916151,1772913016795,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916152,1772913016864,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916153,1772913016933,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:16.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916154,1772913017002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:17.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916155,1772913017069,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:17.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916156,1772913017139,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:17.139",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916157,1772913017210,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:17.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916158,1772913017282,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:17.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916159,1772913017357,"fUST",-643.66,0.00036734,120,"2026-03-07T19:50:17.357",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916160,1772913017428,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:17.428",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916161,1772913017501,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:17.501",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916162,1772913017573,"fUST",-329.52,0.00036734,120,"2026-03-07T19:50:17.573",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916163,1772913017647,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:17.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916164,1772913017719,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:17.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916165,1772913017791,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:17.791",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916166,1772913017863,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:17.863",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916167,1772913017935,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:17.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916168,1772913018009,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:18.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916169,1772913018086,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:18.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916170,1772913018162,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:18.162",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916171,1772913018241,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:18.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916172,1772913018317,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:18.317",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916173,1772913018390,"fUST",-251.51,0.00036734,120,"2026-03-07T19:50:18.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916174,1772913018463,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:18.463",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916175,1772913018540,"fUST",-422.79,0.00036734,120,"2026-03-07T19:50:18.540",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916176,1772913018618,"fUST",-539.33,0.00036734,120,"2026-03-07T19:50:18.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916177,1772913018697,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:18.697",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916178,1772913018773,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:18.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916179,1772913018849,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:18.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916180,1772913018923,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:18.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916181,1772913018996,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:18.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916182,1772913019068,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:19.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916183,1772913019141,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:19.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916184,1772913019214,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:19.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916185,1772913019286,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:19.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916186,1772913019358,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:19.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916187,1772913019445,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:19.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916188,1772913019518,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:19.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916189,1772913019593,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:19.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916190,1772913019665,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:19.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916191,1772913019738,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:19.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916192,1772913019807,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:19.807",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916193,1772913019876,"fUST",-534.17,0.00036734,120,"2026-03-07T19:50:19.876",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916194,1772913019948,"fUST",-349.4,0.00036734,120,"2026-03-07T19:50:19.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916195,1772913020015,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:20.015",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916196,1772913020083,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:20.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916197,1772913020150,"fUST",-307.58,0.00036734,120,"2026-03-07T19:50:20.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916198,1772913020216,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:20.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916199,1772913020282,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:20.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916200,1772913020346,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:20.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916201,1772913020411,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:20.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916202,1772913020477,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:20.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916203,1772913020539,"fUST",-164.85,0.00036734,120,"2026-03-07T19:50:20.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916204,1772913020607,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:20.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916205,1772913020673,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:20.673",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916206,1772913020735,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:20.735",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916207,1772913020798,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:20.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916208,1772913020864,"fUST",-320.51,0.00036734,120,"2026-03-07T19:50:20.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916209,1772913020931,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:20.931",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916210,1772913020996,"fUST",-595.17,0.00036734,120,"2026-03-07T19:50:20.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916211,1772913021060,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:21.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916212,1772913021125,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:21.125",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916213,1772913021186,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:21.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916214,1772913021249,"fUST",-545.54,0.00036734,120,"2026-03-07T19:50:21.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916215,1772913021312,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:21.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916216,1772913021378,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:21.378",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916217,1772913021439,"fUST",-327.11,0.00036734,120,"2026-03-07T19:50:21.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916218,1772913021503,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:21.503",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916219,1772913021566,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:21.566",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916220,1772913021830,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:21.830",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916221,1772913021894,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:21.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916222,1772913021956,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:21.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916223,1772913022020,"fUST",-252.38,0.00036734,120,"2026-03-07T19:50:22.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916224,1772913022082,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:22.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916225,1772913022145,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.145",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916226,1772913022208,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916227,1772913022272,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.272",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916228,1772913022336,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916229,1772913022399,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916230,1772913022461,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916231,1772913022522,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916232,1772913022586,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916233,1772913022646,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916234,1772913022706,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916235,1772913022764,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916236,1772913022821,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.821",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916237,1772913022880,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916238,1772913022942,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:22.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916239,1772913023000,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:23.000",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916240,1772913023058,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:23.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916241,1772913023117,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:23.117",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916242,1772913023177,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:23.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916243,1772913023233,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:23.233",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916244,1772913023292,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:23.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916245,1772913023352,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:23.352",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916246,1772913023412,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:23.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916247,1772913023472,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:23.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916248,1772913023532,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:23.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916249,1772913023592,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:23.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916250,1772913023653,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:23.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916251,1772913023710,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:23.710",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916252,1772913023765,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:23.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916253,1772913023826,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:23.826",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916254,1772913023890,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:23.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916255,1772913023949,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:23.949",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916256,1772913024009,"fUST",-706.72,0.00036734,120,"2026-03-07T19:50:24.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916257,1772913024071,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916258,1772913024133,"fUST",-706.86,0.00036734,120,"2026-03-07T19:50:24.133",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916259,1772913024196,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916260,1772913024258,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916261,1772913024320,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916262,1772913024384,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.384",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916263,1772913024445,"fUST",-219.82,0.00036734,120,"2026-03-07T19:50:24.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916264,1772913024506,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916265,1772913024568,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.568",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916266,1772913024633,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916267,1772913024692,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916268,1772913024754,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916269,1772913024816,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916270,1772913024877,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916271,1772913024938,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:24.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916272,1772913025000,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.000",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916273,1772913025060,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916274,1772913025122,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.122",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916275,1772913025185,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916276,1772913025247,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916277,1772913025308,"fUST",-372.16,0.00036734,120,"2026-03-07T19:50:25.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916278,1772913025368,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.368",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916279,1772913025429,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916280,1772913025491,"fUST",-385.29,0.00036734,120,"2026-03-07T19:50:25.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916281,1772913025551,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916282,1772913025613,"fUST",-230.54,0.00036734,120,"2026-03-07T19:50:25.613",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916283,1772913025672,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916284,1772913025731,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916285,1772913025794,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916286,1772913025851,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.851",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916287,1772913025905,"fUST",-361.79,0.00036734,120,"2026-03-07T19:50:25.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916288,1772913025962,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:25.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916289,1772913026019,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:26.019",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916290,1772913026076,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:26.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916291,1772913026138,"fUST",-602.0,0.00036734,120,"2026-03-07T19:50:26.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916292,1772913026200,"fUST",-602.0,0.00036734,120,"2026-03-07T19:50:26.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916293,1772913026262,"fUST",-602.0,0.00036734,120,"2026-03-07T19:50:26.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916294,1772913026325,"fUST",-602.0,0.00036734,120,"2026-03-07T19:50:26.325",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916295,1772913026388,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:26.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916296,1772913026451,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:26.451",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916297,1772913026511,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:26.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916298,1772913026572,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:26.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916299,1772913026638,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:26.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916300,1772913026701,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:26.701",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916301,1772913026760,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:26.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916302,1772913026819,"fUST",-606.68,0.00036734,120,"2026-03-07T19:50:26.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916303,1772913026877,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:26.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916304,1772913026939,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:26.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916305,1772913026997,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:26.997",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916306,1772913027053,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.053",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916307,1772913027112,"fUST",-258.48,0.00036734,120,"2026-03-07T19:50:27.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916308,1772913027173,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.173",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916309,1772913027234,"fUST",-580.33,0.00036734,120,"2026-03-07T19:50:27.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916310,1772913027292,"fUST",-587.87,0.00036734,120,"2026-03-07T19:50:27.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916311,1772913027350,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916312,1772913027409,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916313,1772913027469,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916314,1772913027528,"fUST",-363.24358466,0.00036734,120,"2026-03-07T19:50:27.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916315,1772913027588,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.588",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916316,1772913027647,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916317,1772913027704,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916318,1772913027759,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916319,1772913027813,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916320,1772913027868,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.868",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916321,1772913027921,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916322,1772913027974,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:27.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916323,1772913028026,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.026",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916324,1772913028239,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916325,1772913028330,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.330",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916326,1772913028395,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.395",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916327,1772913028461,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916328,1772913028525,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916329,1772913028590,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916330,1772913028654,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.654",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916331,1772913028716,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916332,1772913028778,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916333,1772913028839,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916334,1772913028902,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916335,1772913028963,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:28.963",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916336,1772913029024,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916337,1772913029087,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916338,1772913029150,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916339,1772913029211,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.211",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916340,1772913029275,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916341,1772913029334,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916342,1772913029397,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916343,1772913029460,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916344,1772913029522,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916345,1772913029582,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916346,1772913029647,"fUST",-189.19,0.00036734,120,"2026-03-07T19:50:29.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916347,1772913029707,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916348,1772913029766,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.766",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916349,1772913029829,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.829",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916350,1772913029893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:29.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916351,1772913029957,"fUST",-215.99,0.00036734,120,"2026-03-07T19:50:29.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916352,1772913030021,"fUST",-486.94558747,0.00036734,120,"2026-03-07T19:50:30.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916353,1772913030087,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916354,1772913030148,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.148",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916355,1772913030206,"fUST",-479.96,0.00036734,120,"2026-03-07T19:50:30.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916356,1772913030263,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916357,1772913030321,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916358,1772913030384,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.384",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916359,1772913030445,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916360,1772913030504,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916361,1772913030562,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.562",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916362,1772913030620,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916363,1772913030678,"fUST",-229.96,0.00036734,120,"2026-03-07T19:50:30.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916364,1772913030733,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.733",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916365,1772913030786,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916366,1772913030838,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916367,1772913030890,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916368,1772913030938,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916369,1772913030988,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:30.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916370,1772913031044,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916371,1772913031098,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916372,1772913031153,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916373,1772913031208,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916374,1772913031265,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916375,1772913031322,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.322",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916376,1772913031379,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.379",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916377,1772913031439,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916378,1772913031499,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.499",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916379,1772913031558,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.558",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916380,1772913031618,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916381,1772913031676,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916382,1772913031738,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916383,1772913031799,"fUST",-575.85,0.00036734,120,"2026-03-07T19:50:31.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916384,1772913031856,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916388,1772913031913,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.913",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916397,1772913031973,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:31.973",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916412,1772913032032,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916424,1772913032095,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916438,1772913032156,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916450,1772913032220,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916459,1772913032283,"fUST",-176.73,0.00036734,120,"2026-03-07T19:50:32.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916467,1772913032344,"fUST",-642.32,0.00036734,120,"2026-03-07T19:50:32.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916474,1772913032407,"fUST",-288.42,0.00036734,120,"2026-03-07T19:50:32.407",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916482,1772913032469,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916489,1772913032532,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916493,1772913032594,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.594",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916494,1772913032657,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916495,1772913032718,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916496,1772913032778,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916497,1772913032835,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916498,1772913032895,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916506,1772913032955,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:32.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916513,1772913033015,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.015",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916520,1772913033077,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916528,1772913033141,"fUST",-337.56,0.00036734,120,"2026-03-07T19:50:33.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916535,1772913033203,"fUST",-617.71,0.00036734,120,"2026-03-07T19:50:33.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916542,1772913033266,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916550,1772913033331,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916557,1772913033399,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916564,1772913033461,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916572,1772913033524,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916579,1772913033589,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916587,1772913033653,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916594,1772913033714,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916602,1772913033776,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916608,1772913033837,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916615,1772913033899,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.899",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916622,1772913033968,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:33.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916630,1772913034034,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:34.034",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916637,1772913034098,"fUST",-536.48,0.00036734,120,"2026-03-07T19:50:34.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916644,1772913034164,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:34.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916651,1772913034227,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:34.227",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916659,1772913034291,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:34.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916666,1772913034357,"fUST",-612.9,0.00036734,120,"2026-03-07T19:50:34.357",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916673,1772913034420,"fUST",-315.6271583,0.00036734,120,"2026-03-07T19:50:34.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916679,1772913034483,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:34.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916689,1772913034725,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:34.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916690,1772913034787,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:34.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916691,1772913034850,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:34.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916692,1772913034923,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:34.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916693,1772913034996,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:34.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916694,1772913035065,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.065",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916695,1772913035131,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916696,1772913035196,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916697,1772913035261,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.261",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916698,1772913035329,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.329",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916699,1772913035395,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.395",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916700,1772913035462,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916701,1772913035526,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916702,1772913035593,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916703,1772913035658,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916704,1772913035720,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.720",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916708,1772913035782,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.782",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916709,1772913035844,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916710,1772913035906,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916711,1772913035968,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:35.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916712,1772913036029,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:36.029",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916713,1772913036094,"fUST",-676.86,0.00036734,120,"2026-03-07T19:50:36.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916714,1772913036156,"fUST",-676.97,0.00036734,120,"2026-03-07T19:50:36.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916715,1772913036217,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:36.217",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916716,1772913036279,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:36.279",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916717,1772913036344,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:36.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916718,1772913036409,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:36.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916719,1772913036476,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:36.476",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916720,1772913036542,"fUST",-349.34,0.00036734,120,"2026-03-07T19:50:36.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916721,1772913036606,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:36.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916722,1772913036670,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:36.670",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916723,1772913036732,"fUST",-421.84,0.00036734,120,"2026-03-07T19:50:36.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916724,1772913036794,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:36.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916725,1772913036849,"fUST",-504.25067216,0.00036734,120,"2026-03-07T19:50:36.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916726,1772913036906,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:36.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916727,1772913036962,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:36.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916728,1772913037016,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.016",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916729,1772913037071,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916730,1772913037131,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916731,1772913037193,"fUST",-619.27,0.00036734,120,"2026-03-07T19:50:37.193",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916732,1772913037251,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.251",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916733,1772913037310,"fUST",-289.52904575,0.00036734,120,"2026-03-07T19:50:37.310",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916734,1772913037369,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916735,1772913037426,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.426",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916736,1772913037484,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916737,1772913037542,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916738,1772913037602,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916739,1772913037660,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.660",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916740,1772913037720,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.720",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916741,1772913037784,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916742,1772913037849,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916748,1772913037909,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:37.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916753,1772913037972,"fUST",-356.34,0.00036734,120,"2026-03-07T19:50:37.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916756,1772913038032,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916757,1772913038095,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916761,1772913038159,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916768,1772913038229,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916775,1772913038295,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.295",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916782,1772913038358,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916790,1772913038424,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916797,1772913038488,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.488",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916804,1772913038550,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.550",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916811,1772913038614,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.614",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916819,1772913038679,"fUST",-344.74,0.00036734,120,"2026-03-07T19:50:38.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916822,1772913038743,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916823,1772913038802,"fUST",-598.95,0.00036734,120,"2026-03-07T19:50:38.802",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916824,1772913038859,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.859",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916825,1772913038916,"fUST",-621.49,0.00036734,120,"2026-03-07T19:50:38.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916826,1772913038975,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:38.975",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916830,1772913039031,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:39.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916832,1772913039089,"fUST",-437.09,0.00036734,120,"2026-03-07T19:50:39.089",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916833,1772913039145,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:39.145",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916834,1772913039209,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:39.209",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916835,1772913039270,"fUST",-163.95,0.00036734,120,"2026-03-07T19:50:39.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916836,1772913039334,"fUST",-256.84,0.00036734,120,"2026-03-07T19:50:39.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916837,1772913039397,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:39.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916838,1772913039460,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:39.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916839,1772913039522,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:39.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916840,1772913039588,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:39.588",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916841,1772913039656,"fUST",-170.08,0.00036734,120,"2026-03-07T19:50:39.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916842,1772913039714,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:39.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916843,1772913039772,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:39.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916844,1772913039833,"fUST",-340.95,0.00036734,120,"2026-03-07T19:50:39.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916845,1772913039894,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:39.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916846,1772913039954,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:39.954",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916847,1772913040015,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.015",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916848,1772913040076,"fUST",-566.23,0.00036734,120,"2026-03-07T19:50:40.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916849,1772913040137,"fUST",-555.18,0.00036734,120,"2026-03-07T19:50:40.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916851,1772913040197,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916852,1772913040257,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916853,1772913040314,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916854,1772913040373,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.373",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916855,1772913040434,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.434",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916856,1772913040499,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.499",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916857,1772913040561,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916858,1772913040623,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916859,1772913040684,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916860,1772913040743,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916861,1772913040799,"fUST",-221.41,0.00036734,120,"2026-03-07T19:50:40.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916862,1772913040851,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.851",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916863,1772913040903,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.903",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916864,1772913040956,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:40.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916865,1772913041012,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:41.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916866,1772913041069,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:41.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916867,1772913041432,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:41.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916868,1772913041495,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:41.495",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916869,1772913041557,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:41.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916870,1772913041617,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:41.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916871,1772913041676,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:41.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916872,1772913041732,"fUST",-220.64,0.00036734,120,"2026-03-07T19:50:41.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916873,1772913041789,"fUST",-579.03,0.00036734,120,"2026-03-07T19:50:41.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916874,1772913041848,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:41.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916875,1772913041911,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:41.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916876,1772913041971,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:41.971",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916877,1772913042031,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:42.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916878,1772913042094,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:42.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916883,1772913042158,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:42.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916884,1772913042221,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:42.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916885,1772913042285,"fUST",-624.55,0.00036734,120,"2026-03-07T19:50:42.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916886,1772913042347,"fUST",-178.74,0.00036734,120,"2026-03-07T19:50:42.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916887,1772913042411,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:42.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916888,1772913042474,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:42.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916889,1772913042539,"fUST",-635.78,0.00036734,120,"2026-03-07T19:50:42.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916890,1772913042603,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:42.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916891,1772913042667,"fUST",-475.47,0.00036734,120,"2026-03-07T19:50:42.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916892,1772913042728,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:42.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916893,1772913042791,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:42.791",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916894,1772913042856,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:42.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916895,1772913042919,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:42.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916896,1772913042980,"fUST",-256.56,0.00036734,120,"2026-03-07T19:50:42.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916903,1772913043041,"fUST",-518.2412,0.00036734,30,"2026-03-07T19:50:43.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916909,1772913043104,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.104",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916910,1772913043166,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916911,1772913043231,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.231",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916912,1772913043295,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.295",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916913,1772913043360,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.360",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916914,1772913043427,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.427",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916915,1772913043493,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916918,1772913043562,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.562",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916924,1772913043624,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.624",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916933,1772913043686,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.686",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916940,1772913043747,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.747",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916948,1772913043806,"fUST",-368.11,0.00036734,120,"2026-03-07T19:50:43.806",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916955,1772913043866,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.866",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916962,1772913043928,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916967,1772913043988,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:43.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916968,1772913044049,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:44.049",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916969,1772913044110,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:44.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916970,1772913044174,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:44.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916971,1772913044235,"fUST",-518.58,0.00036734,120,"2026-03-07T19:50:44.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916977,1772913044298,"fUST",-580.33,0.00036734,120,"2026-03-07T19:50:44.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916984,1772913044362,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:44.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916991,1772913044426,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:44.426",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407916997,1772913044493,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:44.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917005,1772913044558,"fUST",-234.30185104,0.00036734,120,"2026-03-07T19:50:44.558",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917011,1772913044618,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:44.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917018,1772913044679,"fUST",-620.16,0.00036734,120,"2026-03-07T19:50:44.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917026,1772913044738,"fUST",-502.5,0.00036734,120,"2026-03-07T19:50:44.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917033,1772913044799,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:44.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917039,1772913044860,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:44.860",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917046,1772913044924,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:44.924",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917054,1772913044988,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:44.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917061,1772913045053,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:45.053",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917066,1772913045116,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:45.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917070,1772913045179,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:45.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917072,1772913045244,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:45.244",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917073,1772913045312,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:45.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917074,1772913045377,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:45.377",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917075,1772913045439,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:45.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917076,1772913045498,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:45.498",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917077,1772913045560,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:45.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917078,1772913045619,"fUST",-323.92,0.00036734,120,"2026-03-07T19:50:45.619",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917079,1772913045680,"fUST",-231.38,0.00036734,120,"2026-03-07T19:50:45.680",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917080,1772913045740,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:45.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917081,1772913045799,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:45.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917083,1772913045858,"fUST",-474.72,0.00036734,120,"2026-03-07T19:50:45.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917084,1772913045919,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:45.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917085,1772913045978,"fUST",-411.81,0.00036734,120,"2026-03-07T19:50:45.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917087,1772913046037,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.037",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917088,1772913046099,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.099",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917092,1772913046162,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.162",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917094,1772913046226,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917095,1772913046291,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917096,1772913046355,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917097,1772913046419,"fUST",-500.0,0.00036734,30,"2026-03-07T19:50:46.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917098,1772913046484,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917099,1772913046549,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.549",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917100,1772913046610,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.610",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917101,1772913046671,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917102,1772913046731,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917103,1772913046794,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917104,1772913046857,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917105,1772913046918,"fUST",-500.0,0.00036734,90,"2026-03-07T19:50:46.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917106,1772913046980,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:46.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917107,1772913047042,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:47.042",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917108,1772913047103,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:47.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917109,1772913047166,"fUST",-623.64477508,0.00036734,120,"2026-03-07T19:50:47.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917110,1772913047229,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:47.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917111,1772913047292,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:47.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917112,1772913047357,"fUST",-384.39,0.00036734,120,"2026-03-07T19:50:47.357",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917113,1772913047422,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:47.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917114,1772913047485,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:47.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917115,1772913047551,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:47.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917116,1772913047611,"fUST",-636.63903106,0.00036734,120,"2026-03-07T19:50:47.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917117,1772913047672,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:47.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917118,1772913047734,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:47.734",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917119,1772913047802,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:47.802",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917120,1772913047870,"fUST",-164.96456664,0.00036734,120,"2026-03-07T19:50:47.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917121,1772913048128,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:48.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917122,1772913048191,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:48.191",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917123,1772913048255,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:48.255",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917124,1772913048318,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:48.318",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917125,1772913048382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:48.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917126,1772913048447,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:48.447",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917127,1772913048514,"fUST",-280.91,0.00036734,120,"2026-03-07T19:50:48.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917128,1772913048577,"fUST",-576.04,0.00036734,120,"2026-03-07T19:50:48.577",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917129,1772913048642,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:48.642",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917130,1772913048707,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:48.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917131,1772913048768,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:48.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917132,1772913048829,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:48.829",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917133,1772913048891,"fUST",-362.69,0.00036734,120,"2026-03-07T19:50:48.891",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917134,1772913048953,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:48.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917135,1772913049021,"fUST",-511.55,0.00036734,120,"2026-03-07T19:50:49.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917136,1772913049084,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:49.084",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917137,1772913049152,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:49.152",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917138,1772913049217,"fUST",-203.85,0.00036734,120,"2026-03-07T19:50:49.217",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917139,1772913049281,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:49.281",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917140,1772913049347,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:49.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917141,1772913049409,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:49.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917142,1772913049475,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:49.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917143,1772913049538,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:49.538",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917144,1772913049603,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:49.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917145,1772913049667,"fUST",-378.62,0.00036734,120,"2026-03-07T19:50:49.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917146,1772913049730,"fUST",-515.72,0.00036734,120,"2026-03-07T19:50:49.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917147,1772913049793,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:49.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917148,1772913049855,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:49.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917149,1772913049917,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:49.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917150,1772913049981,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:49.981",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917151,1772913050044,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917152,1772913050108,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917153,1772913050173,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.173",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917154,1772913050239,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917155,1772913050305,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917156,1772913050371,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917157,1772913050432,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917158,1772913050493,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917159,1772913050553,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.553",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917160,1772913050616,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917161,1772913050682,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917162,1772913050750,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917163,1772913050811,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917164,1772913050871,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917165,1772913050931,"fUST",-246.94,0.00036734,120,"2026-03-07T19:50:50.931",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917166,1772913050990,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:50.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917167,1772913051047,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917168,1772913051104,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.104",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917169,1772913051162,"fUST",-468.57290839,0.00036734,120,"2026-03-07T19:50:51.162",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917170,1772913051223,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.223",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917171,1772913051280,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917172,1772913051338,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.338",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917173,1772913051394,"fUST",-278.52,0.00036734,120,"2026-03-07T19:50:51.394",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917174,1772913051452,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.452",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917175,1772913051510,"fUST",-389.44,0.00036734,120,"2026-03-07T19:50:51.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917176,1772913051571,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917177,1772913051629,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917178,1772913051684,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917179,1772913051740,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917180,1772913051793,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917181,1772913051844,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917182,1772913051895,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917183,1772913051946,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917184,1772913051996,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:51.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917185,1772913052048,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:52.048",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917186,1772913052108,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:52.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917187,1772913052167,"fUST",-595.17,0.00036734,120,"2026-03-07T19:50:52.167",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917188,1772913052224,"fUST",-530.17,0.00036734,120,"2026-03-07T19:50:52.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917189,1772913052284,"fUST",-531.87034266,0.00036734,120,"2026-03-07T19:50:52.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917190,1772913052345,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:52.345",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917191,1772913052408,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:52.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917192,1772913052470,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:52.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917193,1772913052534,"fUST",-163.41,0.00036734,120,"2026-03-07T19:50:52.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917194,1772913052599,"fUST",-613.71,0.00036734,120,"2026-03-07T19:50:52.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917195,1772913052663,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:52.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917196,1772913052725,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:52.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917197,1772913052783,"fUST",-476.4,0.00036734,120,"2026-03-07T19:50:52.783",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917198,1772913052839,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:52.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917199,1772913052897,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:52.897",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917200,1772913052965,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:52.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917201,1772913053031,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:53.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917202,1772913053099,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:53.099",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917203,1772913053175,"fUST",-292.7,0.00036734,120,"2026-03-07T19:50:53.175",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917204,1772913053245,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:53.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917205,1772913053314,"fUST",-558.05,0.00036734,120,"2026-03-07T19:50:53.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917206,1772913053384,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:53.384",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917207,1772913053451,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:53.451",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917208,1772913053514,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:53.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917209,1772913053577,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:53.577",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917210,1772913053641,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:53.641",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917211,1772913053706,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:53.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917212,1772913053773,"fUST",-561.66,0.00036734,120,"2026-03-07T19:50:53.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917213,1772913053837,"fUST",-528.15,0.00036734,120,"2026-03-07T19:50:53.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917214,1772913053900,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:53.900",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917215,1772913053969,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:53.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917216,1772913054031,"fUST",-445.88,0.00036734,120,"2026-03-07T19:50:54.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917217,1772913054092,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:54.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917218,1772913054157,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:54.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917219,1772913054225,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:54.225",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917220,1772913054287,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:54.287",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917221,1772913054351,"fUST",-590.06974877,0.00036734,120,"2026-03-07T19:50:54.351",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917222,1772913054417,"fUST",-520.53649092,0.00036734,120,"2026-03-07T19:50:54.417",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917223,1772913054479,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:54.479",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917224,1772913054542,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:54.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917225,1772913054789,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:54.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917226,1772913054850,"fUST",-466.06,0.00036734,120,"2026-03-07T19:50:54.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917227,1772913054915,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:54.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917228,1772913054982,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:54.982",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917229,1772913055046,"fUST",-549.68,0.00036734,120,"2026-03-07T19:50:55.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917230,1772913055110,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:55.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917231,1772913055172,"fUST",-612.03,0.00036734,120,"2026-03-07T19:50:55.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917232,1772913055234,"fUST",-627.72601765,0.00036734,120,"2026-03-07T19:50:55.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917233,1772913055296,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:55.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917234,1772913055359,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:55.359",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917235,1772913055422,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:55.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917236,1772913055483,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:55.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917237,1772913055544,"fUST",-259.2,0.00036734,120,"2026-03-07T19:50:55.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917238,1772913055605,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:55.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917239,1772913055668,"fUST",-277.36,0.00036734,120,"2026-03-07T19:50:55.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917240,1772913055730,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:55.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917241,1772913055792,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:55.792",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917242,1772913055853,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:55.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917243,1772913055910,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:55.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917244,1772913055969,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:55.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917245,1772913056024,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917246,1772913056080,"fUST",-556.98,0.00036734,120,"2026-03-07T19:50:56.080",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917247,1772913056140,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917248,1772913056202,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.202",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917249,1772913056264,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.264",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917250,1772913056329,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.329",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917251,1772913056392,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.392",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917252,1772913056457,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.457",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917253,1772913056519,"fUST",-328.33,0.00036734,120,"2026-03-07T19:50:56.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917254,1772913056576,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.576",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917255,1772913056637,"fUST",-421.99,0.00036734,120,"2026-03-07T19:50:56.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917256,1772913056696,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.696",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917257,1772913056754,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917258,1772913056812,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.812",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917259,1772913056872,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917260,1772913056932,"fUST",-318.25,0.00036734,120,"2026-03-07T19:50:56.932",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917261,1772913056987,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:56.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917262,1772913057044,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917263,1772913057103,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917264,1772913057160,"fUST",-446.81,0.00036734,120,"2026-03-07T19:50:57.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917265,1772913057218,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917266,1772913057276,"fUST",-374.87,0.00036734,120,"2026-03-07T19:50:57.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917267,1772913057336,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917268,1772913057399,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917269,1772913057467,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.467",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917270,1772913057528,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917271,1772913057581,"fUST",-429.9,0.00036734,120,"2026-03-07T19:50:57.581",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917272,1772913057640,"fUST",-545.9,0.00036734,120,"2026-03-07T19:50:57.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917273,1772913057693,"fUST",-508.99,0.00036734,120,"2026-03-07T19:50:57.693",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917274,1772913057743,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917275,1772913057794,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917276,1772913057844,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917277,1772913057895,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917278,1772913057946,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917279,1772913057997,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:57.997",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917280,1772913058048,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.048",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917281,1772913058102,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.102",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917282,1772913058163,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917283,1772913058225,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.225",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917284,1772913058290,"fUST",-225.24,0.00036734,120,"2026-03-07T19:50:58.290",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917285,1772913058353,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.353",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917286,1772913058414,"fUST",-167.08,0.00036734,120,"2026-03-07T19:50:58.414",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917287,1772913058480,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917288,1772913058545,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.545",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917289,1772913058611,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917290,1772913058672,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917291,1772913058731,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917292,1772913058790,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917293,1772913058845,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917294,1772913058900,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.900",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917295,1772913058959,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:58.959",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917296,1772913059018,"fUST",-293.61,0.00036734,120,"2026-03-07T19:50:59.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917297,1772913059080,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.080",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917298,1772913059142,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917299,1772913059208,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917300,1772913059274,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.274",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917301,1772913059337,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917302,1772913059402,"fUST",-391.78,0.00036734,120,"2026-03-07T19:50:59.402",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917303,1772913059464,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917304,1772913059525,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917305,1772913059586,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917306,1772913059649,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917307,1772913059712,"fUST",-233.19,0.00036734,120,"2026-03-07T19:50:59.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917308,1772913059773,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917309,1772913059835,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917310,1772913059901,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917311,1772913059965,"fUST",-500.0,0.00036734,120,"2026-03-07T19:50:59.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917312,1772913060027,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:00.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917313,1772913060090,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:00.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917314,1772913060153,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:00.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917315,1772913060219,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:00.219",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917316,1772913060284,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:00.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917317,1772913060347,"fUST",-563.78,0.00036734,120,"2026-03-07T19:51:00.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917318,1772913060410,"fUST",-447.18,0.00036734,120,"2026-03-07T19:51:00.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917319,1772913060477,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:00.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917320,1772913060537,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:00.537",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917321,1772913060602,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:00.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917322,1772913060675,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:00.675",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917323,1772913060737,"fUST",-294.56,0.00036734,120,"2026-03-07T19:51:00.737",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917324,1772913060798,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:00.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917325,1772913060857,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:00.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917326,1772913060914,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:00.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917327,1772913060974,"fUST",-159.4,0.00036734,120,"2026-03-07T19:51:00.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917328,1772913061033,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:01.033",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917329,1772913061098,"fUST",-169.42,0.00036734,120,"2026-03-07T19:51:01.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917330,1772913061451,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:01.451",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917331,1772913061506,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:01.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917332,1772913061565,"fUST",-518.24,0.00036734,120,"2026-03-07T19:51:01.565",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917333,1772913061622,"fUST",-234.74,0.00036734,120,"2026-03-07T19:51:01.622",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917334,1772913061679,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:01.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917335,1772913061735,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:01.735",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917336,1772913061791,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:01.791",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917337,1772913061846,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:01.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917338,1772913061902,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:01.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917339,1772913061958,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:01.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917340,1772913062017,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917341,1772913062077,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917342,1772913062141,"fUST",-509.68,0.00036734,120,"2026-03-07T19:51:02.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917343,1772913062202,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.202",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917344,1772913062264,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.264",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917345,1772913062324,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917346,1772913062387,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.387",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917347,1772913062450,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917348,1772913062513,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.513",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917349,1772913062573,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.573",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917350,1772913062635,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.635",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917351,1772913062699,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917352,1772913062757,"fUST",-410.02,0.00036734,120,"2026-03-07T19:51:02.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917353,1772913062811,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917354,1772913062863,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.863",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917355,1772913062914,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917356,1772913062968,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:02.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917357,1772913063023,"fUST",-235.46,0.00036734,120,"2026-03-07T19:51:03.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917358,1772913063074,"fUST",-625.28,0.00036734,120,"2026-03-07T19:51:03.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917359,1772913063135,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:03.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917360,1772913063198,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:03.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917361,1772913063264,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:03.264",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917362,1772913063324,"fUST",-228.99,0.00036734,120,"2026-03-07T19:51:03.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917363,1772913063386,"fUST",-572.14,0.00036734,120,"2026-03-07T19:51:03.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917364,1772913063451,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:03.451",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917365,1772913063514,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:03.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917366,1772913063580,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:03.580",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917367,1772913063643,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:03.643",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917368,1772913063703,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:03.703",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917369,1772913063764,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:03.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917370,1772913063833,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:03.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917371,1772913063893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:03.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917372,1772913063953,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:03.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917373,1772913064013,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917374,1772913064073,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917375,1772913064135,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917376,1772913064196,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917377,1772913064257,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917378,1772913064320,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917379,1772913064382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917380,1772913064444,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.444",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917381,1772913064515,"fUST",-580.63,0.00036734,120,"2026-03-07T19:51:04.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917382,1772913064582,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917383,1772913064648,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917384,1772913064709,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917385,1772913064768,"fUST",-384.06,0.00036734,120,"2026-03-07T19:51:04.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917386,1772913064828,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917387,1772913064889,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:04.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917388,1772913064954,"fUST",-272.63,0.00036734,120,"2026-03-07T19:51:04.954",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917389,1772913065020,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:05.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917390,1772913065091,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:05.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917391,1772913065161,"fUST",-337.96,0.00036734,120,"2026-03-07T19:51:05.161",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917392,1772913065231,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:05.231",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917393,1772913065298,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:05.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917394,1772913065365,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:05.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917395,1772913065431,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:05.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917396,1772913065496,"fUST",-524.5,0.00036734,120,"2026-03-07T19:51:05.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917397,1772913065563,"fUST",-579.83,0.00036734,120,"2026-03-07T19:51:05.563",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917398,1772913065629,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:05.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917399,1772913065695,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:05.695",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917400,1772913065759,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:05.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917401,1772913065821,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:05.821",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917402,1772913065882,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:05.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917403,1772913065945,"fUST",-259.2,0.00036734,120,"2026-03-07T19:51:05.945",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917404,1772913066008,"fUST",-525.85,0.00036734,120,"2026-03-07T19:51:06.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917405,1772913066069,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:06.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917406,1772913066131,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:06.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917407,1772913066193,"fUST",-311.35,0.00036734,120,"2026-03-07T19:51:06.193",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917408,1772913066260,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:06.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917409,1772913066323,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:06.323",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917410,1772913066386,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:06.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917411,1772913066456,"fUST",-550.01,0.00036734,120,"2026-03-07T19:51:06.456",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917412,1772913066521,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:06.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917413,1772913066589,"fUST",-321.72,0.00036734,120,"2026-03-07T19:51:06.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917414,1772913066652,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:06.652",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917415,1772913066713,"fUST",-506.24,0.00036734,120,"2026-03-07T19:51:06.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917416,1772913066771,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:06.771",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917417,1772913066831,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:06.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917418,1772913066893,"fUST",-161.78,0.00036734,120,"2026-03-07T19:51:06.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917419,1772913066950,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:06.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917420,1772913067003,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917421,1772913067055,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917422,1772913067115,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917423,1772913067179,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917424,1772913067241,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917425,1772913067302,"fUST",-220.57,0.00036734,120,"2026-03-07T19:51:07.302",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917426,1772913067362,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917427,1772913067421,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.421",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917428,1772913067483,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917429,1772913067540,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.540",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917430,1772913067605,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917431,1772913067682,"fUST",-192.17,0.00036734,120,"2026-03-07T19:51:07.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917432,1772913067741,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.741",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917433,1772913067798,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917434,1772913067862,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917435,1772913067912,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:07.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917436,1772913067969,"fUST",-525.51,0.00036734,120,"2026-03-07T19:51:07.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917437,1772913068023,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:08.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917438,1772913068076,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:08.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917439,1772913068132,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:08.132",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917440,1772913068191,"fUST",-540.64,0.00036734,120,"2026-03-07T19:51:08.191",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917441,1772913068254,"fUST",-635.85,0.00036734,120,"2026-03-07T19:51:08.254",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917442,1772913068316,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:08.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917443,1772913068375,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:08.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917444,1772913068437,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:08.437",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917445,1772913068503,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:08.503",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917446,1772913068572,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:08.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917447,1772913068637,"fUST",-618.57,0.00036734,120,"2026-03-07T19:51:08.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917448,1772913068703,"fUST",-285.11002872,0.00036734,120,"2026-03-07T19:51:08.703",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917449,1772913068767,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:08.767",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917450,1772913068827,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:08.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917451,1772913068887,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:08.887",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917452,1772913068944,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:08.944",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917453,1772913069001,"fUST",-267.14,0.00036734,120,"2026-03-07T19:51:09.001",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917454,1772913069058,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917455,1772913069118,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917456,1772913069180,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917457,1772913069240,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.240",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917458,1772913069304,"fUST",-190.31,0.00036734,120,"2026-03-07T19:51:09.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917459,1772913069369,"fUST",-509.83,0.00036734,120,"2026-03-07T19:51:09.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917460,1772913069433,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917461,1772913069496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917462,1772913069558,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.558",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917463,1772913069622,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.622",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917464,1772913069681,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917465,1772913069739,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917466,1772913069800,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917467,1772913069862,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917468,1772913069923,"fUST",-211.49,0.00036734,120,"2026-03-07T19:51:09.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917469,1772913069985,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:09.985",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917470,1772913070046,"fUST",-519.98867702,0.00036734,120,"2026-03-07T19:51:10.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917471,1772913070107,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:10.107",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917472,1772913070168,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:10.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917473,1772913070233,"fUST",-530.0,0.00036734,120,"2026-03-07T19:51:10.233",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917474,1772913070308,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:10.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917475,1772913070382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:10.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917476,1772913070455,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:10.455",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917477,1772913070525,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:10.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917478,1772913070595,"fUST",-466.09,0.00036734,120,"2026-03-07T19:51:10.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917479,1772913070668,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:10.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917480,1772913070732,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:10.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917481,1772913070795,"fUST",-457.54,0.00036734,120,"2026-03-07T19:51:10.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917482,1772913070854,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:10.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917483,1772913070910,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:10.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917484,1772913070969,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:10.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917485,1772913071026,"fUST",-218.25,0.00036734,120,"2026-03-07T19:51:11.026",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917486,1772913071084,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:11.084",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917487,1772913071143,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:11.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917488,1772913071195,"fUST",-587.17,0.00036734,120,"2026-03-07T19:51:11.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917489,1772913071256,"fUST",-500.0,0.00036734,30,"2026-03-07T19:51:11.256",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917490,1772913071319,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:11.319",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917491,1772913071382,"fUST",-518.33,0.00036734,120,"2026-03-07T19:51:11.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917492,1772913071442,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:11.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917493,1772913071496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:11.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917494,1772913071559,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:11.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917495,1772913071612,"fUST",-232.69,0.00036734,120,"2026-03-07T19:51:11.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917496,1772913071670,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:11.670",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917497,1772913071726,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:11.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917498,1772913071779,"fUST",-578.29,0.00036734,120,"2026-03-07T19:51:11.779",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917499,1772913071832,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:11.832",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917500,1772913071885,"fUST",-538.37,0.00036734,120,"2026-03-07T19:51:11.885",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917501,1772913071937,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:11.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917502,1772913071987,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:11.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917503,1772913072046,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917504,1772913072114,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917505,1772913072179,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917506,1772913072246,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917507,1772913072312,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917508,1772913072375,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917509,1772913072433,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917510,1772913072494,"fUST",-482.67,0.00036734,120,"2026-03-07T19:51:12.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917511,1772913072555,"fUST",-518.37,0.00036734,120,"2026-03-07T19:51:12.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917512,1772913072616,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917513,1772913072671,"fUST",-508.92,0.00036734,120,"2026-03-07T19:51:12.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917514,1772913072726,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917515,1772913072776,"fUST",-515.21260356,0.00036734,120,"2026-03-07T19:51:12.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917516,1772913072826,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.826",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917517,1772913072875,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.875",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917518,1772913072924,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.924",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917519,1772913072976,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:12.976",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917520,1772913073032,"fUST",-637.04,0.00036734,120,"2026-03-07T19:51:13.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917521,1772913073087,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:13.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917522,1772913073144,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:13.144",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917523,1772913073207,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:13.207",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917524,1772913073266,"fUST",-456.85563043,0.00036734,120,"2026-03-07T19:51:13.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917525,1772913073322,"fUST",-500.0,0.00036734,30,"2026-03-07T19:51:13.322",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917526,1772913073378,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:13.378",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917527,1772913074261,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:14.261",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917528,1772913074326,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:14.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917529,1772913074391,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:14.391",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917530,1772913074456,"fUST",-613.94,0.00036734,120,"2026-03-07T19:51:14.456",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917531,1772913074521,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:14.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917532,1772913074586,"fUST",-525.76,0.00036734,120,"2026-03-07T19:51:14.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917533,1772913074655,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:14.655",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917534,1772913074716,"fUST",-419.58,0.00036734,120,"2026-03-07T19:51:14.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917535,1772913074779,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:14.779",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917536,1772913074839,"fUST",-309.36,0.00036734,120,"2026-03-07T19:51:14.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917537,1772913074900,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:14.900",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917538,1772913074963,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:14.963",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917539,1772913075027,"fUST",-190.71,0.00036734,120,"2026-03-07T19:51:15.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917540,1772913075093,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:15.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917541,1772913075160,"fUST",-365.02,0.00036734,120,"2026-03-07T19:51:15.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917542,1772913075226,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:15.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917543,1772913075292,"fUST",-279.04611137,0.00036734,120,"2026-03-07T19:51:15.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917544,1772913075358,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:15.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917545,1772913075424,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:15.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917546,1772913075491,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:15.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917547,1772913075555,"fUST",-563.12235341,0.00036734,120,"2026-03-07T19:51:15.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917548,1772913075618,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:15.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917549,1772913075678,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:15.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917550,1772913075740,"fUST",-636.19,0.00036734,120,"2026-03-07T19:51:15.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917551,1772913075798,"fUST",-536.79,0.00036734,120,"2026-03-07T19:51:15.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917552,1772913075855,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:15.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917553,1772913075909,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:15.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917554,1772913075960,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:15.960",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917555,1772913076014,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:16.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917556,1772913076068,"fUST",-477.73,0.00036734,120,"2026-03-07T19:51:16.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917557,1772913076126,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:16.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917558,1772913076184,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:16.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917559,1772913076245,"fUST",-500.0,0.00036734,60,"2026-03-07T19:51:16.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917560,1772913076306,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:16.306",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917561,1772913076367,"fUST",-633.91,0.00036734,120,"2026-03-07T19:51:16.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917562,1772913076429,"fUST",-172.7395064,0.00036734,120,"2026-03-07T19:51:16.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917563,1772913076494,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:16.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917564,1772913076556,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:16.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917565,1772913076621,"fUST",-414.22,0.00036734,120,"2026-03-07T19:51:16.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917566,1772913076687,"fUST",-606.11083873,0.00036734,120,"2026-03-07T19:51:16.687",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917567,1772913076748,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:16.748",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917568,1772913076805,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:16.805",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917569,1772913076861,"fUST",-611.06618426,0.00036734,120,"2026-03-07T19:51:16.861",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917570,1772913076915,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:16.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917571,1772913076969,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:16.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917572,1772913077022,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917573,1772913077077,"fUST",-162.71,0.00036734,120,"2026-03-07T19:51:17.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917574,1772913077137,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917575,1772913077197,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917576,1772913077256,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.256",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917577,1772913077315,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917578,1772913077371,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917579,1772913077429,"fUST",-166.3,0.00036734,120,"2026-03-07T19:51:17.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917580,1772913077492,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.492",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917581,1772913077555,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917582,1772913077615,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.615",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917583,1772913077672,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917584,1772913077727,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.727",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917585,1772913077778,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917586,1772913077834,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917587,1772913077890,"fUST",-319.44,0.00036734,120,"2026-03-07T19:51:17.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917588,1772913077948,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:17.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917589,1772913078001,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:18.001",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917590,1772913078052,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:18.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917591,1772913078104,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:18.104",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917592,1772913078160,"fUST",-533.78,0.00036734,120,"2026-03-07T19:51:18.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917593,1772913078215,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:18.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917594,1772913078279,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:18.279",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917595,1772913078350,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:18.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917596,1772913078419,"fUST",-268.02,0.00036734,120,"2026-03-07T19:51:18.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917597,1772913078554,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:18.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917598,1772913078622,"fUST",-514.93,0.00036734,120,"2026-03-07T19:51:18.622",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917599,1772913078689,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:18.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917600,1772913078752,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:18.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917601,1772913078814,"fUST",-309.7,0.00036734,120,"2026-03-07T19:51:18.814",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917602,1772913078874,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:18.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917603,1772913078933,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:18.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917604,1772913078992,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:18.992",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917605,1772913079047,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917606,1772913079106,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917607,1772913079166,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917608,1772913079227,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.227",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917609,1772913079290,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.290",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917610,1772913079355,"fUST",-556.89,0.00036734,120,"2026-03-07T19:51:19.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917611,1772913079420,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917612,1772913079485,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917613,1772913079547,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.547",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917614,1772913079608,"fUST",-623.49,0.00036734,120,"2026-03-07T19:51:19.608",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917615,1772913079672,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917616,1772913079729,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917617,1772913079788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917618,1772913079849,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917619,1772913079911,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:19.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917620,1772913079970,"fUST",-258.46,0.00036734,120,"2026-03-07T19:51:19.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917621,1772913080026,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:20.026",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917622,1772913080083,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:20.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917623,1772913080142,"fUST",-516.09,0.00036734,120,"2026-03-07T19:51:20.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917624,1772913080209,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:20.209",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917625,1772913080274,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:20.274",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917626,1772913080340,"fUST",-555.91,0.00036734,120,"2026-03-07T19:51:20.340",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917627,1772913080408,"fUST",-506.88,0.00036734,120,"2026-03-07T19:51:20.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917628,1772913080473,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:20.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917629,1772913080537,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:20.537",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917630,1772913080604,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:20.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917631,1772913080667,"fUST",-615.26393142,0.00036734,120,"2026-03-07T19:51:20.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917632,1772913080729,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:20.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917633,1772913080791,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:20.791",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917634,1772913080849,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:20.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917635,1772913080908,"fUST",-608.14,0.00036734,120,"2026-03-07T19:51:20.908",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917636,1772913080967,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:20.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917637,1772913081023,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:21.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917638,1772913081081,"fUST",-412.3,0.00036734,120,"2026-03-07T19:51:21.081",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917639,1772913081140,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:21.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917640,1772913081197,"fUST",-326.84,0.00036734,120,"2026-03-07T19:51:21.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917641,1772913081254,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:21.254",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917642,1772913081316,"fUST",-252.45,0.00036734,120,"2026-03-07T19:51:21.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917643,1772913081382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:21.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917644,1772913081447,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:21.447",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917645,1772913081512,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:21.512",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917646,1772913081577,"fUST",-287.28,0.00036734,120,"2026-03-07T19:51:21.577",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917647,1772913081639,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:21.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917648,1772913081700,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:21.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917649,1772913081759,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:21.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917650,1772913081815,"fUST",-588.0,0.00036734,120,"2026-03-07T19:51:21.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917651,1772913081866,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:21.866",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917652,1772913081920,"fUST",-386.02,0.00036734,120,"2026-03-07T19:51:21.920",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917653,1772913081982,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:21.982",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917654,1772913082039,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917655,1772913082098,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917656,1772913082156,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917657,1772913082214,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917658,1772913082272,"fUST",-623.15,0.00036734,120,"2026-03-07T19:51:22.272",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917659,1772913082334,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917660,1772913082393,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917661,1772913082452,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.452",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917662,1772913082512,"fUST",-212.18,0.00036734,120,"2026-03-07T19:51:22.512",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917663,1772913082569,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.569",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917664,1772913082625,"fUST",-481.02,0.00036734,120,"2026-03-07T19:51:22.625",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917665,1772913082677,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917666,1772913082730,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917667,1772913082781,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917668,1772913082835,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917669,1772913082886,"fUST",-610.66,0.00036734,120,"2026-03-07T19:51:22.886",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917670,1772913082938,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917671,1772913082987,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:22.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917672,1772913083038,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:23.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917673,1772913083092,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:23.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917674,1772913083153,"fUST",-616.32,0.00036734,120,"2026-03-07T19:51:23.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917675,1772913083218,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:23.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917676,1772913083281,"fUST",-579.64,0.00036734,120,"2026-03-07T19:51:23.281",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917677,1772913083346,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:23.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917678,1772913083413,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:23.413",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917679,1772913083474,"fUST",-522.84,0.00036734,120,"2026-03-07T19:51:23.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917680,1772913083537,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:23.537",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917681,1772913083601,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:23.601",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917682,1772913083665,"fUST",-379.11,0.00036734,120,"2026-03-07T19:51:23.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917683,1772913083731,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:23.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917684,1772913083792,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:23.792",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917685,1772913083852,"fUST",-497.40419954,0.00036734,120,"2026-03-07T19:51:23.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917686,1772913083912,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:23.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917687,1772913083970,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:23.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917688,1772913084026,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:24.026",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917689,1772913084082,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:24.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917690,1772913084143,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:24.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917691,1772913084202,"fUST",-518.62,0.00036734,120,"2026-03-07T19:51:24.202",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917692,1772913084260,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:24.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917693,1772913084319,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:24.319",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917694,1772913084379,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:24.379",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917695,1772913084440,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:24.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917696,1772913084500,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:24.500",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917697,1772913084560,"fUST",-163.59,0.00036734,120,"2026-03-07T19:51:24.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917698,1772913084621,"fUST",-360.08,0.00036734,120,"2026-03-07T19:51:24.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917699,1772913084680,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:24.680",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917700,1772913084740,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:24.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917701,1772913084796,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:24.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917702,1772913084975,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:24.975",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917703,1772913085041,"fUST",-477.93,0.00036734,120,"2026-03-07T19:51:25.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917704,1772913085104,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:25.104",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917705,1772913085167,"fUST",-468.96,0.00036734,120,"2026-03-07T19:51:25.167",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917706,1772913085228,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:25.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917707,1772913085290,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:25.290",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917708,1772913085349,"fUST",-609.19,0.00036734,30,"2026-03-07T19:51:25.349",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917709,1772913085405,"fUST",-417.19331191,0.00036734,120,"2026-03-07T19:51:25.405",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917710,1772913085462,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:25.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917711,1772913085524,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:25.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917712,1772913085588,"fUST",-500.0,0.00036734,30,"2026-03-07T19:51:25.588",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917713,1772913085650,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:25.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917714,1772913085714,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:25.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917715,1772913085776,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:25.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917716,1772913085836,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:25.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917717,1772913085892,"fUST",-404.72,0.00036734,120,"2026-03-07T19:51:25.892",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917718,1772913085947,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:25.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917719,1772913086001,"fUST",-599.05,0.00036734,120,"2026-03-07T19:51:26.001",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917720,1772913086059,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:26.059",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917721,1772913086124,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:26.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917722,1772913086188,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:26.188",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917723,1772913086253,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:26.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917724,1772913086317,"fUST",-157.14,0.00036734,120,"2026-03-07T19:51:26.317",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917725,1772913086381,"fUST",-574.92,0.00036734,120,"2026-03-07T19:51:26.381",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917726,1772913086444,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:26.444",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917727,1772913086508,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:26.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917728,1772913086570,"fUST",-341.59,0.00036734,120,"2026-03-07T19:51:26.570",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917729,1772913086629,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:26.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917730,1772913086687,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:26.687",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917731,1772913086744,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:26.744",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917732,1772913086798,"fUST",-164.54,0.00036734,120,"2026-03-07T19:51:26.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917733,1772913086856,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:26.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917734,1772913086912,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:26.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917735,1772913086966,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:26.966",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917736,1772913087019,"fUST",-444.56,0.00036734,120,"2026-03-07T19:51:27.019",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917737,1772913087071,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:27.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917738,1772913087126,"fUST",-515.17,0.00036734,120,"2026-03-07T19:51:27.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917739,1772913087184,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:27.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917740,1772913087244,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:27.244",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917741,1772913087302,"fUST",-496.16,0.00036734,120,"2026-03-07T19:51:27.302",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917742,1772913087363,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:27.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917743,1772913087425,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:27.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917744,1772913087486,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:27.486",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917745,1772913087550,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:27.550",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917746,1772913087611,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:27.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917747,1772913087666,"fUST",-215.4,0.00036734,120,"2026-03-07T19:51:27.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917748,1772913087718,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:27.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917749,1772913087775,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:27.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917750,1772913087829,"fUST",-348.86,0.00036734,120,"2026-03-07T19:51:27.829",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917751,1772913087882,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:27.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917752,1772913087936,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:27.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917753,1772913087990,"fUST",-299.08,0.00036734,120,"2026-03-07T19:51:27.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917754,1772913088041,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:28.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917755,1772913088095,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:28.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917756,1772913088154,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:28.154",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917757,1772913088214,"fUST",-533.01117441,0.00036734,120,"2026-03-07T19:51:28.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917758,1772913088273,"fUST",-504.66645313,0.00036734,120,"2026-03-07T19:51:28.273",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917759,1772913088336,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:28.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917760,1772913088400,"fUST",-547.01,0.00036734,120,"2026-03-07T19:51:28.400",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917761,1772913088466,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:28.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917762,1772913088528,"fUST",-528.1902561,0.00036734,120,"2026-03-07T19:51:28.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917763,1772913088593,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:28.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917764,1772913088658,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:28.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917765,1772913088717,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:28.717",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917766,1772913088774,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:28.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917767,1772913088827,"fUST",-589.4,0.00036734,120,"2026-03-07T19:51:28.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917768,1772913088880,"fUST",-556.91,0.00036734,120,"2026-03-07T19:51:28.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917769,1772913088933,"fUST",-533.68,0.00036734,120,"2026-03-07T19:51:28.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917770,1772913088984,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:28.984",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917771,1772913089041,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:29.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917772,1772913089098,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:29.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917773,1772913089166,"fUST",-436.65,0.00036734,120,"2026-03-07T19:51:29.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917774,1772913089229,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:29.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917775,1772913089285,"fUST",-345.07,0.00036734,120,"2026-03-07T19:51:29.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917776,1772913089341,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:29.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917777,1772913089399,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:29.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917778,1772913089462,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:29.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917779,1772913089526,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:29.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917780,1772913089590,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:29.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917781,1772913089662,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:29.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917782,1772913089728,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:29.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917783,1772913089789,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:29.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917784,1772913089851,"fUST",-353.06,0.00036734,120,"2026-03-07T19:51:29.851",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917785,1772913089917,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:29.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917786,1772913089983,"fUST",-338.5,0.00036734,120,"2026-03-07T19:51:29.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917787,1772913090047,"fUST",-516.86,0.00036734,120,"2026-03-07T19:51:30.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917788,1772913090113,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:30.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917789,1772913090510,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:30.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917790,1772913090569,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:30.569",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917791,1772913090626,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:30.626",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917792,1772913090684,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:30.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917793,1772913090738,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:30.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917794,1772913090794,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:30.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917795,1772913090853,"fUST",-366.08,0.00036734,120,"2026-03-07T19:51:30.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917796,1772913090915,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:30.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917797,1772913090970,"fUST",-273.93,0.00036734,120,"2026-03-07T19:51:30.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917798,1772913091023,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917799,1772913091075,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917800,1772913091131,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917801,1772913091185,"fUST",-425.81,0.00036734,120,"2026-03-07T19:51:31.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917802,1772913091243,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.243",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917803,1772913091300,"fUST",-505.94,0.00036734,120,"2026-03-07T19:51:31.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917804,1772913091357,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.357",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917805,1772913091407,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.407",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917806,1772913091459,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917807,1772913091511,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917808,1772913091561,"fUST",-423.58,0.00036734,120,"2026-03-07T19:51:31.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917809,1772913091610,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.610",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917810,1772913091662,"fUST",-503.94,0.00036734,120,"2026-03-07T19:51:31.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917811,1772913091713,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917812,1772913091764,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917813,1772913091817,"fUST",-640.71,0.00036734,120,"2026-03-07T19:51:31.817",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917814,1772913091870,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917815,1772913091917,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917816,1772913091965,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:31.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917817,1772913092014,"fUST",-573.36985357,0.00036734,120,"2026-03-07T19:51:32.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917818,1772913092068,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917819,1772913092125,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.125",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917820,1772913092178,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.178",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917821,1772913092228,"fUST",-466.88,0.00036734,120,"2026-03-07T19:51:32.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917822,1772913092275,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917823,1772913092323,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.323",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917824,1772913092370,"fUST",-162.01882178,0.00036734,120,"2026-03-07T19:51:32.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917825,1772913092422,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917826,1772913092475,"fUST",-476.18,0.00036734,120,"2026-03-07T19:51:32.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917827,1772913092531,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917828,1772913092589,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917829,1772913092650,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917830,1772913092712,"fUST",-324.24,0.00036734,120,"2026-03-07T19:51:32.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917831,1772913092773,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917832,1772913092824,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917833,1772913092873,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917834,1772913092921,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917835,1772913092970,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:32.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917836,1772913093018,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:33.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917837,1772913093070,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:33.070",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917838,1772913093122,"fUST",-416.35,0.00036734,120,"2026-03-07T19:51:33.122",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917839,1772913093175,"fUST",-635.94,0.00036734,120,"2026-03-07T19:51:33.175",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917840,1772913093234,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:33.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917841,1772913093293,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:33.293",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917842,1772913093352,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:33.352",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917843,1772913093412,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:33.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917844,1772913093470,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:33.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917845,1772913093525,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:33.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917846,1772913093577,"fUST",-503.62098526,0.00036734,120,"2026-03-07T19:51:33.577",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917847,1772913093628,"fUST",-500.0,0.00036734,30,"2026-03-07T19:51:33.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917848,1772913093681,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:33.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917849,1772913093733,"fUST",-500.0,0.00036734,30,"2026-03-07T19:51:33.733",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917850,1772913093785,"fUST",-500.0,0.00036734,30,"2026-03-07T19:51:33.785",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917851,1772913093836,"fUST",-534.2894,0.00036734,30,"2026-03-07T19:51:33.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917852,1772913093886,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:33.886",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917853,1772913093936,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:33.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917854,1772913093986,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:33.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917855,1772913094038,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:34.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917856,1772913094095,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:34.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917857,1772913094150,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:34.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917858,1772913094205,"fUST",-506.10790138,0.00036734,120,"2026-03-07T19:51:34.205",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917859,1772913094269,"fUST",-200000.0,0.00036734,120,"2026-03-07T19:51:34.269",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917860,1772913094333,"fUST",-200000.0,0.00036734,120,"2026-03-07T19:51:34.333",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917861,1772913094455,"fUST",-200000.0,0.00036734,120,"2026-03-07T19:51:34.455",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917862,1772913094516,"fUST",-200000.0,0.00036734,120,"2026-03-07T19:51:34.516",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917863,1772913094575,"fUST",-200000.0,0.00036734,120,"2026-03-07T19:51:34.575",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917864,1772913094634,"fUST",-48051.897353,0.00036734,120,"2026-03-07T19:51:34.634",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917865,1772913094690,"fUST",-609.19,0.00036734,30,"2026-03-07T19:51:34.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917866,1772913094744,"fUST",-21386.42845588,0.00036734,120,"2026-03-07T19:51:34.744",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917867,1772913094799,"fUST",-10670.23431206,0.00036734,45,"2026-03-07T19:51:34.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917868,1772913094855,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:34.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917869,1772913094913,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:34.913",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917870,1772913094971,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:34.971",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917871,1772913095030,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917872,1772913095092,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917873,1772913095155,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917874,1772913095219,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.219",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917875,1772913095281,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.281",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917876,1772913095340,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.340",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917877,1772913095399,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917878,1772913095461,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917879,1772913095523,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.523",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917880,1772913095583,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.583",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917881,1772913095640,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917882,1772913095699,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917883,1772913095759,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917884,1772913095819,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917885,1772913095877,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917886,1772913095935,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917887,1772913095993,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:35.993",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917888,1772913096047,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:36.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917889,1772913096103,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:36.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917890,1772913096161,"fUST",-939.73,0.00036734,120,"2026-03-07T19:51:36.161",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917891,1772913096221,"fUST",-939.855293,0.00036734,120,"2026-03-07T19:51:36.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917892,1772913096285,"fUST",-184.02331997,0.00036734,120,"2026-03-07T19:51:36.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917893,1772913096348,"fUST",-189652.88086862,0.00036734,45,"2026-03-07T19:51:36.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917894,1772913096410,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:36.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917895,1772913096471,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:36.471",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917896,1772913096532,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:36.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917897,1772913096593,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:36.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917898,1772913096652,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:36.652",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917899,1772913096705,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:36.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917900,1772913096757,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:36.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917901,1772913096806,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:36.806",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917902,1772913096853,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:36.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917903,1772913096901,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:36.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917904,1772913096951,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:36.951",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917905,1772913097003,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917906,1772913097056,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917907,1772913097113,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917908,1772913097170,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.170",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917909,1772913097224,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917910,1772913097283,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917911,1772913097343,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917912,1772913097401,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917913,1772913097455,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.455",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917914,1772913097511,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917915,1772913097568,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.568",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917916,1772913097622,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.622",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917917,1772913097675,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.675",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917918,1772913097728,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917919,1772913097778,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:51:37.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917920,1772913097828,"fUST",-5000.0,0.00036734,120,"2026-03-07T19:51:37.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917921,1772913097876,"fUST",-94072.45654644,0.00036734,30,"2026-03-07T19:51:37.876",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917922,1772913097925,"fUST",-10014.0,0.00036734,30,"2026-03-07T19:51:37.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917923,1772913097979,"fUST",-4915.093,0.00036734,120,"2026-03-07T19:51:37.979",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917924,1772913098032,"fUST",-4954.18171364,0.00036734,120,"2026-03-07T19:51:38.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917925,1772913098085,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917926,1772913098139,"fUST",-509.96,0.00036734,120,"2026-03-07T19:51:38.139",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917927,1772913098195,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917928,1772913098254,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.254",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917929,1772913098310,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.310",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917930,1772913098366,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.366",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917931,1772913098422,"fUST",-276.07,0.00036734,120,"2026-03-07T19:51:38.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917932,1772913098478,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917933,1772913098536,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.536",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917934,1772913098592,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917935,1772913098651,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917936,1772913098708,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.708",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917937,1772913098763,"fUST",-246.32,0.00036734,120,"2026-03-07T19:51:38.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917938,1772913098820,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.820",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917939,1772913098874,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917940,1772913098927,"fUST",-383.58,0.00036734,120,"2026-03-07T19:51:38.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917941,1772913098978,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:38.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917942,1772913099029,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.029",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917943,1772913099083,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917944,1772913099137,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917945,1772913099193,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.193",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917946,1772913099253,"fUST",-523.15,0.00036734,120,"2026-03-07T19:51:39.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917947,1772913099314,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917948,1772913099372,"fUST",-260.74,0.00036734,120,"2026-03-07T19:51:39.372",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917949,1772913099432,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917950,1772913099489,"fUST",-369.55,0.00036734,120,"2026-03-07T19:51:39.489",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917951,1772913099545,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.545",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917952,1772913099595,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917953,1772913099649,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917954,1772913099697,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.697",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917955,1772913099748,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.748",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917956,1772913099800,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917957,1772913099853,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917958,1772913099906,"fUST",-614.71,0.00036734,120,"2026-03-07T19:51:39.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917959,1772913099958,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:39.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917960,1772913100007,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917961,1772913100056,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917962,1772913100109,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.109",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917963,1772913100158,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917964,1772913100210,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917965,1772913100266,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917966,1772913100453,"fUST",-271.29,0.00036734,120,"2026-03-07T19:51:40.453",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917967,1772913100510,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917968,1772913100560,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917969,1772913100610,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.610",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917970,1772913100661,"fUST",-490.25,0.00036734,120,"2026-03-07T19:51:40.661",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917971,1772913100718,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917972,1772913100776,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917973,1772913100831,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917974,1772913100886,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.886",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917975,1772913100942,"fUST",-554.68,0.00036734,120,"2026-03-07T19:51:40.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917976,1772913100998,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:40.998",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917977,1772913101058,"fUST",-261.45,0.00036734,120,"2026-03-07T19:51:41.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917978,1772913101116,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:41.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917979,1772913101172,"fUST",-200.07280992,0.00036734,120,"2026-03-07T19:51:41.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917980,1772913101227,"fUST",-565.004303,0.00036734,120,"2026-03-07T19:51:41.227",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917981,1772913101282,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:41.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917982,1772913101332,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:41.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917983,1772913101378,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:41.378",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917984,1772913101431,"fUST",-183.3,0.00036734,120,"2026-03-07T19:51:41.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917985,1772913101489,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:41.489",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917986,1772913101544,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:41.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917987,1772913101596,"fUST",-586.6783962,0.00036734,120,"2026-03-07T19:51:41.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917988,1772913101650,"fUST",-548.3,0.00036734,120,"2026-03-07T19:51:41.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917989,1772913101700,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:41.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917990,1772913101749,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:41.749",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917991,1772913101797,"fUST",-351.27,0.00036734,120,"2026-03-07T19:51:41.797",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917992,1772913101846,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:41.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917993,1772913101894,"fUST",-599.22,0.00036734,120,"2026-03-07T19:51:41.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917994,1772913101941,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:41.941",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917995,1772913101989,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:41.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917996,1772913102041,"fUST",-381.5,0.00036734,120,"2026-03-07T19:51:42.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917997,1772913102097,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.097",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917998,1772913102155,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407917999,1772913102215,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918000,1772913102273,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.273",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918001,1772913102334,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918002,1772913102396,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918003,1772913102452,"fUST",-543.52,0.00036734,120,"2026-03-07T19:51:42.452",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918004,1772913102510,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918005,1772913102568,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.568",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918006,1772913102620,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918007,1772913102671,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918008,1772913102722,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.722",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918009,1772913102772,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918010,1772913102821,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.821",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918011,1772913102871,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918012,1772913102918,"fUST",-621.66,0.00036734,120,"2026-03-07T19:51:42.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918013,1772913102967,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:42.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918014,1772913103018,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:43.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918015,1772913103067,"fUST",-303.05,0.00036734,120,"2026-03-07T19:51:43.067",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918016,1772913103118,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:43.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918017,1772913103168,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:43.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918018,1772913103216,"fUST",-308.32,0.00036734,120,"2026-03-07T19:51:43.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918019,1772913103265,"fUST",-551.53258521,0.00036734,120,"2026-03-07T19:51:43.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918020,1772913103320,"fUST",-509.45093013,0.00036734,120,"2026-03-07T19:51:43.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918021,1772913103377,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:43.377",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918022,1772913103430,"fUST",-482.78,0.00036734,120,"2026-03-07T19:51:43.430",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918023,1772913103484,"fUST",-609.36,0.00036734,120,"2026-03-07T19:51:43.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918024,1772913103541,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:43.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918025,1772913103600,"fUST",-593.18,0.00036734,120,"2026-03-07T19:51:43.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918026,1772913103656,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:43.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918027,1772913103711,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:43.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918028,1772913103765,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:43.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918029,1772913103819,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:43.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918030,1772913103873,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:43.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918031,1772913103922,"fUST",-491.28,0.00036734,120,"2026-03-07T19:51:43.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918032,1772913103971,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:43.971",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918033,1772913104020,"fUST",-235.18,0.00036734,120,"2026-03-07T19:51:44.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918034,1772913104071,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:44.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918035,1772913104123,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:44.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918036,1772913104175,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:44.175",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918037,1772913104224,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:44.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918038,1772913104280,"fUST",-562.7,0.00036734,120,"2026-03-07T19:51:44.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918039,1772913104342,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:44.342",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918040,1772913104406,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:44.406",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918041,1772913104470,"fUST",-202.16,0.00036734,120,"2026-03-07T19:51:44.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918042,1772913104534,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:44.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918043,1772913104598,"fUST",-487.09,0.00036734,120,"2026-03-07T19:51:44.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918044,1772913104659,"fUST",-515.94,0.00036734,120,"2026-03-07T19:51:44.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918045,1772913104713,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:44.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918046,1772913104761,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:44.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918047,1772913104813,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:44.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918048,1772913104868,"fUST",-500.0,0.00036734,30,"2026-03-07T19:51:44.868",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918049,1772913104925,"fUST",-500.0,0.00036734,30,"2026-03-07T19:51:44.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918050,1772913104982,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:44.982",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918051,1772913105041,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:45.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918052,1772913105102,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:45.102",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918053,1772913105168,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:45.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918054,1772913105232,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:45.232",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918055,1772913105298,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:45.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918056,1772913105628,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:45.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918057,1772913105687,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:45.687",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918058,1772913105743,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:45.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918059,1772913105795,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:45.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918060,1772913105845,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:45.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918061,1772913105894,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:45.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918062,1772913105941,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:45.941",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918063,1772913105991,"fUST",-410.01,0.00036734,120,"2026-03-07T19:51:45.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918064,1772913106045,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.045",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918065,1772913106103,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918066,1772913106180,"fUST",-275.64,0.00036734,120,"2026-03-07T19:51:46.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918067,1772913106242,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.242",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918068,1772913106305,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918069,1772913106370,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918070,1772913106432,"fUST",-514.42,0.00036734,120,"2026-03-07T19:51:46.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918071,1772913106490,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918072,1772913106549,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.549",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918073,1772913106605,"fUST",-586.66,0.00036734,120,"2026-03-07T19:51:46.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918074,1772913106663,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918075,1772913106715,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918076,1772913106769,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918077,1772913106825,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.825",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918078,1772913106883,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918079,1772913106936,"fUST",-520.3,0.00036734,120,"2026-03-07T19:51:46.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918080,1772913106984,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:46.984",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918081,1772913107032,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:47.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918082,1772913107082,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:47.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918083,1772913107143,"fUST",-315.05,0.00036734,120,"2026-03-07T19:51:47.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918084,1772913107206,"fUST",-305.09154423,0.00036734,120,"2026-03-07T19:51:47.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918085,1772913107268,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:47.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918086,1772913107332,"fUST",-221.1,0.00036734,120,"2026-03-07T19:51:47.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918087,1772913107399,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:47.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918088,1772913107466,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:47.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918089,1772913107532,"fUST",-233.65,0.00036734,120,"2026-03-07T19:51:47.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918090,1772913107597,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:47.597",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918091,1772913107664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:47.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918092,1772913107732,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:47.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918093,1772913107801,"fUST",-572.3,0.00036734,120,"2026-03-07T19:51:47.801",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918094,1772913107857,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:47.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918095,1772913107910,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:47.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918096,1772913107962,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:47.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918097,1772913108016,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.016",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918098,1772913108068,"fUST",-536.67,0.00036734,120,"2026-03-07T19:51:48.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918099,1772913108123,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918100,1772913108179,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918101,1772913108232,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.232",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918102,1772913108289,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.289",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918103,1772913108350,"fUST",-362.6,0.00036734,120,"2026-03-07T19:51:48.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918104,1772913108408,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918105,1772913108465,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918106,1772913108524,"fUST",-292.86638895,0.00036734,120,"2026-03-07T19:51:48.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918107,1772913108582,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918108,1772913108639,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918109,1772913108697,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.697",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918110,1772913108752,"fUST",-438.44,0.00036734,120,"2026-03-07T19:51:48.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918111,1772913108804,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918112,1772913108857,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918113,1772913108910,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:48.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918114,1772913108966,"fUST",-307.38,0.00036734,120,"2026-03-07T19:51:48.966",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918115,1772913109017,"fUST",-636.28,0.00036734,120,"2026-03-07T19:51:49.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918116,1772913109067,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:49.067",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918117,1772913109123,"fUST",-547.89,0.00036734,120,"2026-03-07T19:51:49.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918118,1772913109181,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:49.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918119,1772913109241,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:49.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918120,1772913109303,"fUST",-336.45,0.00036734,120,"2026-03-07T19:51:49.303",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918121,1772913109360,"fUST",-642.16,0.00036734,120,"2026-03-07T19:51:49.360",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918122,1772913109416,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:49.416",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918123,1772913109474,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:49.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918124,1772913109533,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:49.533",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918125,1772913109591,"fUST",-517.79,0.00036734,120,"2026-03-07T19:51:49.591",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918126,1772913109648,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:49.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918127,1772913109703,"fUST",-530.09,0.00036734,120,"2026-03-07T19:51:49.703",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918128,1772913109824,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:49.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918129,1772913109884,"fUST",-508.08,0.00036734,120,"2026-03-07T19:51:49.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918130,1772913109941,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:49.941",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918131,1772913109995,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:49.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918132,1772913110047,"fUST",-478.74085099,0.00036734,120,"2026-03-07T19:51:50.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918133,1772913110100,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918134,1772913110153,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918135,1772913110204,"fUST",-406.47,0.00036734,120,"2026-03-07T19:51:50.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918136,1772913110256,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.256",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918137,1772913110310,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.310",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918138,1772913110368,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.368",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918139,1772913110438,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.438",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918140,1772913110491,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918141,1772913110543,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918142,1772913110597,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.597",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918143,1772913110654,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.654",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918144,1772913110707,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918145,1772913110760,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918146,1772913110813,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918147,1772913110868,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:50.868",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918148,1772913110925,"fUST",-320.37,0.00036734,120,"2026-03-07T19:51:50.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918149,1772913110977,"fUST",-586.52,0.00036734,120,"2026-03-07T19:51:50.977",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918150,1772913111025,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918151,1772913111073,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918152,1772913111126,"fUST",-244.98,0.00036734,120,"2026-03-07T19:51:51.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918153,1772913111184,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918154,1772913111244,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.244",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918155,1772913111303,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.303",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918156,1772913111364,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918157,1772913111425,"fUST",-429.61,0.00036734,120,"2026-03-07T19:51:51.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918158,1772913111484,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918159,1772913111546,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918160,1772913111608,"fUST",-579.25,0.00036734,120,"2026-03-07T19:51:51.608",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918161,1772913111671,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918162,1772913111726,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918163,1772913111778,"fUST",-317.59,0.00036734,120,"2026-03-07T19:51:51.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918164,1772913111833,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918165,1772913111884,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918166,1772913111936,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918167,1772913111989,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:51.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918168,1772913112039,"fUST",-272.41,0.00036734,120,"2026-03-07T19:51:52.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918169,1772913112100,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918170,1772913112164,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918171,1772913112226,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918172,1772913112285,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918173,1772913112348,"fUST",-185.9,0.00036734,120,"2026-03-07T19:51:52.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918174,1772913112410,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918175,1772913112472,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918176,1772913112533,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.533",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918177,1772913112592,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918178,1772913112651,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918179,1772913112707,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918180,1772913112761,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918181,1772913112813,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918182,1772913112863,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.863",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918183,1772913112918,"fUST",-468.8,0.00036734,120,"2026-03-07T19:51:52.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918184,1772913112968,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:52.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918185,1772913113024,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:53.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918186,1772913113079,"fUST",-329.1,0.00036734,120,"2026-03-07T19:51:53.079",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918187,1772913113136,"fUST",-573.64,0.00036734,120,"2026-03-07T19:51:53.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918188,1772913113197,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:53.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918189,1772913113252,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:53.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918190,1772913113310,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:53.310",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918191,1772913113368,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:53.368",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918192,1772913113432,"fUST",-550.08,0.00036734,120,"2026-03-07T19:51:53.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918193,1772913113496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:53.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918194,1772913113560,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:53.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918195,1772913113617,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:53.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918196,1772913113673,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:53.673",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918197,1772913113726,"fUST",-231.54,0.00036734,120,"2026-03-07T19:51:53.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918198,1772913113777,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:53.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918199,1772913113836,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:53.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918200,1772913113897,"fUST",-479.23,0.00036734,120,"2026-03-07T19:51:53.897",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918201,1772913113951,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:53.951",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918202,1772913114009,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918203,1772913114062,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918204,1772913114119,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.119",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918205,1772913114176,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.176",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918206,1772913114236,"fUST",-395.88,0.00036734,120,"2026-03-07T19:51:54.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918207,1772913114296,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918208,1772913114357,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.357",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918209,1772913114419,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918210,1772913114482,"fUST",-154.03,0.00036734,120,"2026-03-07T19:51:54.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918211,1772913114540,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.540",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918212,1772913114596,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918213,1772913114653,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918214,1772913114707,"fUST",-491.99,0.00036734,120,"2026-03-07T19:51:54.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918215,1772913114760,"fUST",-569.55,0.00036734,120,"2026-03-07T19:51:54.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918216,1772913114814,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.814",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918217,1772913114862,"fUST",-221.87,0.00036734,120,"2026-03-07T19:51:54.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918218,1772913114914,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918219,1772913114966,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:54.966",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918220,1772913115019,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:55.019",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918221,1772913115078,"fUST",-256.69,0.00036734,120,"2026-03-07T19:51:55.078",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918222,1772913115135,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:55.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918223,1772913115188,"fUST",-337.41,0.00036734,120,"2026-03-07T19:51:55.188",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918224,1772913115238,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:55.238",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918225,1772913115286,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:55.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918226,1772913115334,"fUST",-500.0,0.00036734,30,"2026-03-07T19:51:55.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918227,1772913115385,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:55.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918228,1772913115438,"fUST",-596.25697284,0.00036734,120,"2026-03-07T19:51:55.438",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918229,1772913115496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:55.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918230,1772913115556,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:55.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918231,1772913115618,"fUST",-598.84215952,0.00036734,120,"2026-03-07T19:51:55.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918232,1772913115676,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:55.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918233,1772913115954,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:55.954",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918234,1772913116012,"fUST",-480.1,0.00036734,120,"2026-03-07T19:51:56.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918235,1772913116068,"fUST",-563.81938613,0.00036734,120,"2026-03-07T19:51:56.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918236,1772913116125,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.125",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918237,1772913116179,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918238,1772913116232,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.232",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918239,1772913116291,"fUST",-347.54,0.00036734,120,"2026-03-07T19:51:56.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918240,1772913116357,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.357",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918241,1772913116419,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918242,1772913116481,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918243,1772913116541,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918244,1772913116596,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918245,1772913116654,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.654",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918246,1772913116704,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918247,1772913116753,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.753",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918248,1772913116800,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918249,1772913116848,"fUST",-429.01,0.00036734,120,"2026-03-07T19:51:56.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918250,1772913116895,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918251,1772913116942,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918252,1772913116991,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:56.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918253,1772913117043,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.043",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918254,1772913117094,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918255,1772913117146,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918256,1772913117196,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918257,1772913117245,"fUST",-643.73,0.00036734,120,"2026-03-07T19:51:57.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918258,1772913117296,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918259,1772913117352,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.352",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918260,1772913117405,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.405",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918261,1772913117455,"fUST",-588.14,0.00036734,120,"2026-03-07T19:51:57.455",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918262,1772913117504,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918263,1772913117554,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918264,1772913117602,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918265,1772913117655,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.655",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918266,1772913117702,"fUST",-632.49,0.00036734,120,"2026-03-07T19:51:57.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918267,1772913117747,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.747",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918268,1772913117794,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918269,1772913117838,"fUST",-513.96,0.00036734,120,"2026-03-07T19:51:57.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918270,1772913117883,"fUST",-538.26,0.00036734,120,"2026-03-07T19:51:57.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918271,1772913117929,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918272,1772913117977,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:57.977",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918273,1772913118023,"fUST",-387.23,0.00036734,120,"2026-03-07T19:51:58.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918274,1772913118075,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:58.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918275,1772913118130,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:58.130",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918276,1772913118191,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:58.191",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918277,1772913118258,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:58.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918278,1772913118328,"fUST",-464.03,0.00036734,120,"2026-03-07T19:51:58.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918279,1772913118397,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:58.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918280,1772913118467,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:58.467",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918281,1772913118535,"fUST",-530.21739476,0.00036734,120,"2026-03-07T19:51:58.535",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918282,1772913118604,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:58.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918283,1772913118677,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:58.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918284,1772913118745,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:58.745",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918285,1772913118813,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:58.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918286,1772913118882,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:58.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918287,1772913118952,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:58.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918288,1772913119024,"fUST",-538.17,0.00036734,120,"2026-03-07T19:51:59.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918289,1772913119096,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:59.096",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918290,1772913119167,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:59.167",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918291,1772913119238,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:59.238",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918292,1772913119312,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:59.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918293,1772913119386,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:59.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918294,1772913119461,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:59.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918295,1772913119537,"fUST",-641.52,0.00036734,120,"2026-03-07T19:51:59.537",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918296,1772913119617,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:59.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918297,1772913119692,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:59.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918298,1772913119767,"fUST",-10000.0,0.00036734,120,"2026-03-07T19:51:59.767",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918299,1772913119843,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:59.843",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918300,1772913119919,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:59.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918301,1772913119994,"fUST",-500.0,0.00036734,120,"2026-03-07T19:51:59.994",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918302,1772913120071,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:00.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918303,1772913120150,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:00.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918304,1772913120226,"fUST",-150.71351595,0.00036734,120,"2026-03-07T19:52:00.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918305,1772913120305,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:00.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918306,1772913120389,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:00.389",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918307,1772913120468,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:00.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918308,1772913120550,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:00.550",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918309,1772913120629,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:00.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918310,1772913120707,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:00.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918311,1772913120786,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:00.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918312,1772913120875,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:00.875",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918313,1772913120953,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:00.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918314,1772913121030,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:01.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918315,1772913121109,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:01.109",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918316,1772913121188,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:01.188",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918317,1772913121272,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:01.272",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918318,1772913121355,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:01.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918319,1772913121440,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:01.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918320,1772913121540,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:01.540",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918321,1772913121622,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:01.622",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918322,1772913121935,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:01.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918323,1772913122076,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:02.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918324,1772913122157,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:02.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918325,1772913122239,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:02.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918326,1772913122321,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:02.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918327,1772913122402,"fUST",-708.33,0.00036734,120,"2026-03-07T19:52:02.402",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918328,1772913122481,"fUST",-708.41,0.00036734,120,"2026-03-07T19:52:02.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918329,1772913122558,"fUST",-178213.520264,0.00036734,120,"2026-03-07T19:52:02.558",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918330,1772913122635,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:02.635",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918331,1772913122726,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:02.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918332,1772913122806,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:02.806",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918333,1772913122880,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:02.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918334,1772913122969,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:02.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918335,1772913123056,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:03.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918336,1772913123135,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:03.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918337,1772913123222,"fUST",-504.99,0.00036734,120,"2026-03-07T19:52:03.222",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918338,1772913123310,"fUST",-390.0,0.00036734,120,"2026-03-07T19:52:03.310",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918339,1772913123393,"fUST",-26544.09713753,0.00036734,120,"2026-03-07T19:52:03.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918340,1772913123465,"fUST",-1661.93015548,0.00036734,120,"2026-03-07T19:52:03.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918341,1772913123537,"fUST",-282.95963274,0.00036734,120,"2026-03-07T19:52:03.537",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918342,1772913123609,"fUST",-3701.0,0.00036734,120,"2026-03-07T19:52:03.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918343,1772913123694,"fUST",-259.21945792,0.00036734,120,"2026-03-07T19:52:03.694",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918344,1772913123766,"fUST",-205.74882142,0.00036734,120,"2026-03-07T19:52:03.766",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918345,1772913123838,"fUST",-210.17610459,0.00036734,120,"2026-03-07T19:52:03.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918346,1772913123916,"fUST",-391.48936079,0.00036734,120,"2026-03-07T19:52:03.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918347,1772913123985,"fUST",-1451621.0934,0.00036734,30,"2026-03-07T19:52:03.985",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918348,1772913124055,"fUST",-150.55965525,0.00036734,120,"2026-03-07T19:52:04.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918349,1772913124128,"fUST",-178.13502472,0.00036734,120,"2026-03-07T19:52:04.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918350,1772913124196,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918351,1772913124265,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918352,1772913124334,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918353,1772913124404,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918354,1772913124473,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918355,1772913124543,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918356,1772913124614,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.614",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918357,1772913124682,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918358,1772913124746,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.746",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918359,1772913124808,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.808",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918360,1772913124872,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918361,1772913124936,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918362,1772913124997,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:04.997",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918363,1772913125064,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:05.064",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918364,1772913125138,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:05.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918365,1772913125211,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:05.211",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918366,1772913125281,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:05.281",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918367,1772913125350,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:05.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918368,1772913125418,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:05.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918369,1772913125490,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:05.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918370,1772913125561,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:05.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918371,1772913125630,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:05.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918372,1772913125701,"fUST",-2534.36,0.00036734,120,"2026-03-07T19:52:05.701",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918373,1772913125769,"fUST",-2534.37723798,0.00036734,120,"2026-03-07T19:52:05.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918374,1772913125836,"fUST",-234.668,0.00036734,120,"2026-03-07T19:52:05.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918375,1772913125904,"fUST",-181.45255,0.00036734,60,"2026-03-07T19:52:05.904",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918376,1772913125970,"fUST",-13102.55151638,0.00036734,30,"2026-03-07T19:52:05.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918377,1772913126041,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:06.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918378,1772913126109,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:06.109",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918379,1772913126179,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:06.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918380,1772913126250,"fUST",-489.7286854,0.00036734,120,"2026-03-07T19:52:06.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918381,1772913126319,"fUST",-362.2531436,0.00036734,120,"2026-03-07T19:52:06.319",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918382,1772913126386,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:06.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918383,1772913126453,"fUST",-276.42421569,0.00036734,120,"2026-03-07T19:52:06.453",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918384,1772913126519,"fUST",-256.10197091,0.00036734,30,"2026-03-07T19:52:06.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918385,1772913126586,"fUST",-501.42808653,0.00036734,120,"2026-03-07T19:52:06.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918386,1772913126651,"fUST",-501.37718927,0.00036734,120,"2026-03-07T19:52:06.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918387,1772913126716,"fUST",-501.15360772,0.00036734,120,"2026-03-07T19:52:06.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918388,1772913126781,"fUST",-3039.51637906,0.00036734,120,"2026-03-07T19:52:06.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918389,1772913126847,"fUST",-528.67330778,0.00036734,120,"2026-03-07T19:52:06.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918390,1772913126911,"fUST",-501.13923016,0.00036734,120,"2026-03-07T19:52:06.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918391,1772913126974,"fUST",-501.33374943,0.00036734,120,"2026-03-07T19:52:06.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918392,1772913127040,"fUST",-501.38732207,0.00036734,120,"2026-03-07T19:52:07.040",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918393,1772913127111,"fUST",-503.56301057,0.00036734,120,"2026-03-07T19:52:07.111",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918394,1772913127246,"fUST",-501.0781768,0.00036734,120,"2026-03-07T19:52:07.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918395,1772913127314,"fUST",-500.97019031,0.00036734,120,"2026-03-07T19:52:07.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918396,1772913127381,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:07.381",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918397,1772913127446,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:07.446",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918398,1772913127516,"fUST",-433.63838191,0.00036734,120,"2026-03-07T19:52:07.516",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918399,1772913127590,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:07.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918400,1772913127656,"fUST",-193.17381259,0.00036734,120,"2026-03-07T19:52:07.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918401,1772913127719,"fUST",-500.56054466,0.00036734,120,"2026-03-07T19:52:07.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918402,1772913127781,"fUST",-502.81844905,0.00036734,120,"2026-03-07T19:52:07.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918403,1772913127841,"fUST",-500.87249943,0.00036734,120,"2026-03-07T19:52:07.841",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918404,1772913127904,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:07.904",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918405,1772913127967,"fUST",-361.35712283,0.00036734,120,"2026-03-07T19:52:07.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918406,1772913128029,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:08.029",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918407,1772913128093,"fUST",-607.01899392,0.00036734,120,"2026-03-07T19:52:08.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918408,1772913128157,"fUST",-501.82413963,0.00036734,120,"2026-03-07T19:52:08.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918409,1772913128219,"fUST",-501.88907686,0.00036734,120,"2026-03-07T19:52:08.219",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918410,1772913128283,"fUST",-547.55348223,0.00036734,120,"2026-03-07T19:52:08.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918411,1772913128346,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:08.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918412,1772913128409,"fUST",-226.61772023,0.00036734,120,"2026-03-07T19:52:08.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918413,1772913128471,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:08.471",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918414,1772913128536,"fUST",-502.06922005,0.00036734,120,"2026-03-07T19:52:08.536",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918415,1772913128600,"fUST",-304.82951405,0.00036734,120,"2026-03-07T19:52:08.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918416,1772913128668,"fUST",-501.07038024,0.00036734,120,"2026-03-07T19:52:08.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918417,1772913128727,"fUST",-500.85862123,0.00036734,120,"2026-03-07T19:52:08.727",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918418,1772913128788,"fUST",-500.56319291,0.00036734,30,"2026-03-07T19:52:08.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918419,1772913128846,"fUST",-500.49558793,0.00036734,120,"2026-03-07T19:52:08.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918420,1772913128903,"fUST",-501.10508832,0.00036734,120,"2026-03-07T19:52:08.903",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918421,1772913128960,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:08.960",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918422,1772913129018,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:09.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918423,1772913129078,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:09.078",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918424,1772913129138,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:09.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918425,1772913129199,"fUST",-533.87,0.00036734,120,"2026-03-07T19:52:09.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918426,1772913129259,"fUST",-501.92485075,0.00036734,120,"2026-03-07T19:52:09.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918427,1772913129322,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:09.322",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918428,1772913129390,"fUST",-393.02385308,0.00036734,120,"2026-03-07T19:52:09.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918429,1772913129456,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:09.456",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918430,1772913129519,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:09.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918431,1772913129582,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:09.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918432,1772913129647,"fUST",-553.91185832,0.00036734,120,"2026-03-07T19:52:09.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918433,1772913129710,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:09.710",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918434,1772913129774,"fUST",-314.38246389,0.00036734,120,"2026-03-07T19:52:09.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918435,1772913129840,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:09.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918436,1772913129904,"fUST",-470.36068762,0.00036734,120,"2026-03-07T19:52:09.904",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918437,1772913129966,"fUST",-500.84430628,0.00036734,120,"2026-03-07T19:52:09.966",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918438,1772913130030,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:10.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918439,1772913130092,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:10.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918440,1772913130158,"fUST",-226.48473485,0.00036734,120,"2026-03-07T19:52:10.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918441,1772913130229,"fUST",-501.14849809,0.00036734,120,"2026-03-07T19:52:10.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918442,1772913130298,"fUST",-501.20944234,0.00036734,120,"2026-03-07T19:52:10.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918443,1772913130364,"fUST",-501.21954059,0.00036734,120,"2026-03-07T19:52:10.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918444,1772913130429,"fUST",-501.91445326,0.00036734,120,"2026-03-07T19:52:10.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918445,1772913130492,"fUST",-500.27750367,0.00036734,120,"2026-03-07T19:52:10.492",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918446,1772913130557,"fUST",-501.60361,0.00036734,120,"2026-03-07T19:52:10.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918447,1772913130623,"fUST",-500.92119072,0.00036734,120,"2026-03-07T19:52:10.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918448,1772913130686,"fUST",-505.28936567,0.00036734,120,"2026-03-07T19:52:10.686",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918449,1772913130744,"fUST",-501.3593635,0.00036734,120,"2026-03-07T19:52:10.744",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918450,1772913130801,"fUST",-222.47906869,0.00036734,120,"2026-03-07T19:52:10.801",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918451,1772913130858,"fUST",-501.34039575,0.00036734,120,"2026-03-07T19:52:10.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918452,1772913130917,"fUST",-500.74003887,0.00036734,120,"2026-03-07T19:52:10.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918453,1772913130976,"fUST",-501.22154746,0.00036734,120,"2026-03-07T19:52:10.976",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918454,1772913131034,"fUST",-501.65480854,0.00036734,120,"2026-03-07T19:52:11.034",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918455,1772913131091,"fUST",-501.84066752,0.00036734,120,"2026-03-07T19:52:11.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918456,1772913131149,"fUST",-502.15449937,0.00036734,120,"2026-03-07T19:52:11.149",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918457,1772913131207,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:11.207",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918458,1772913131266,"fUST",-231.77279136,0.00036734,120,"2026-03-07T19:52:11.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918459,1772913131326,"fUST",-501.46340652,0.00036734,120,"2026-03-07T19:52:11.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918460,1772913131384,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:11.384",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918461,1772913131441,"fUST",-348.81886917,0.00036734,120,"2026-03-07T19:52:11.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918462,1772913131504,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:11.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918463,1772913131566,"fUST",-336.40103527,0.00036734,120,"2026-03-07T19:52:11.566",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918464,1772913131627,"fUST",-501.11442554,0.00036734,120,"2026-03-07T19:52:11.627",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918465,1772913131685,"fUST",-553.93496073,0.00036734,120,"2026-03-07T19:52:11.685",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918466,1772913131743,"fUST",-501.09041691,0.00036734,120,"2026-03-07T19:52:11.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918467,1772913131800,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:11.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918468,1772913131857,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:11.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918469,1772913131913,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:11.913",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918470,1772913131968,"fUST",-413.27422015,0.00036734,120,"2026-03-07T19:52:11.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918471,1772913132025,"fUST",-500.95062913,0.00036734,120,"2026-03-07T19:52:12.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918472,1772913132092,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:12.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918473,1772913132158,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:12.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918474,1772913132221,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:12.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918475,1772913132282,"fUST",-472.94569362,0.00036734,120,"2026-03-07T19:52:12.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918476,1772913132346,"fUST",-501.01694019,0.00036734,120,"2026-03-07T19:52:12.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918477,1772913132404,"fUST",-500.72773145,0.00036734,120,"2026-03-07T19:52:12.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918478,1772913132464,"fUST",-500.37120811,0.00036734,120,"2026-03-07T19:52:12.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918479,1772913132522,"fUST",-501.39486005,0.00036734,120,"2026-03-07T19:52:12.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918480,1772913132582,"fUST",-501.1485493,0.00036734,120,"2026-03-07T19:52:12.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918481,1772913132643,"fUST",-500.85502147,0.00036734,120,"2026-03-07T19:52:12.643",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918482,1772913132701,"fUST",-503.98246476,0.00036734,120,"2026-03-07T19:52:12.701",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918483,1772913132756,"fUST",-500.70857549,0.00036734,120,"2026-03-07T19:52:12.756",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918484,1772913132810,"fUST",-500.36407669,0.00036734,120,"2026-03-07T19:52:12.810",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918485,1772913132865,"fUST",-500.76710956,0.00036734,120,"2026-03-07T19:52:12.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918486,1772913132919,"fUST",-525.97429274,0.00036734,120,"2026-03-07T19:52:12.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918487,1772913132972,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:12.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918488,1772913133027,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:13.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918489,1772913133082,"fUST",-299.32183253,0.00036734,120,"2026-03-07T19:52:13.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918490,1772913133141,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:13.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918491,1772913133207,"fUST",-271.08695126,0.00036734,120,"2026-03-07T19:52:13.207",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918492,1772913133275,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:13.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918493,1772913133346,"fUST",-275.5102578,0.00036734,120,"2026-03-07T19:52:13.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918494,1772913133419,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:13.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918495,1772913133494,"fUST",-443.03626016,0.00036734,120,"2026-03-07T19:52:13.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918496,1772913133574,"fUST",-501.05531284,0.00036734,120,"2026-03-07T19:52:13.574",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918497,1772913133659,"fUST",-287.09270926,0.00036734,120,"2026-03-07T19:52:13.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918498,1772913133729,"fUST",-3045.62642144,0.00036734,120,"2026-03-07T19:52:13.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918499,1772913133927,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:13.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918500,1772913134004,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:14.004",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918501,1772913134085,"fUST",-545.21712326,0.00036734,120,"2026-03-07T19:52:14.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918502,1772913134178,"fUST",-332.89634925,0.00036734,60,"2026-03-07T19:52:14.178",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918503,1772913134257,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:14.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918504,1772913134350,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:14.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918505,1772913134441,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:14.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918506,1772913134515,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:14.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918507,1772913134593,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:14.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918508,1772913134674,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:14.674",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918509,1772913134759,"fUST",-231.45218039,0.00036734,120,"2026-03-07T19:52:14.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918510,1772913134839,"fUST",-476.4318069,0.00036734,120,"2026-03-07T19:52:14.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918511,1772913134918,"fUST",-501.01315319,0.00036734,120,"2026-03-07T19:52:14.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918512,1772913134996,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:14.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918513,1772913135077,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:15.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918514,1772913135158,"fUST",-160.11032776,0.00036734,120,"2026-03-07T19:52:15.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918515,1772913135237,"fUST",-501.32778307,0.00036734,120,"2026-03-07T19:52:15.237",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918516,1772913135315,"fUST",-501.36892354,0.00036734,120,"2026-03-07T19:52:15.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918517,1772913135393,"fUST",-501.83421893,0.00036734,120,"2026-03-07T19:52:15.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918518,1772913135474,"fUST",-3218.0,0.00036734,120,"2026-03-07T19:52:15.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918519,1772913135558,"fUST",-502.95082061,0.00036734,120,"2026-03-07T19:52:15.558",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918520,1772913135639,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:15.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918521,1772913135724,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:15.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918522,1772913135819,"fUST",-501.54203619,0.00036734,120,"2026-03-07T19:52:15.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918523,1772913135901,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:15.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918524,1772913136000,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:16.000",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918525,1772913136099,"fUST",-483.75965483,0.00036734,120,"2026-03-07T19:52:16.099",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918526,1772913136198,"fUST",-492.94604053,0.00036734,120,"2026-03-07T19:52:16.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918527,1772913136297,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:16.297",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918528,1772913136397,"fUST",-362.34673561,0.00036734,120,"2026-03-07T19:52:16.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918529,1772913136498,"fUST",-501.112258,0.00036734,120,"2026-03-07T19:52:16.498",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918530,1772913136603,"fUST",-500.87698958,0.00036734,120,"2026-03-07T19:52:16.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918531,1772913136710,"fUST",-501.37795461,0.00036734,120,"2026-03-07T19:52:16.710",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918532,1772913136809,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:16.809",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918533,1772913136909,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:16.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918534,1772913137011,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:17.011",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918535,1772913137110,"fUST",-370.33,0.00036734,120,"2026-03-07T19:52:17.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918536,1772913137196,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:17.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918537,1772913137301,"fUST",-162.99,0.00036734,120,"2026-03-07T19:52:17.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918538,1772913137403,"fUST",-494.69503935,0.00036734,120,"2026-03-07T19:52:17.403",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918539,1772913137506,"fUST",-500.72620537,0.00036734,120,"2026-03-07T19:52:17.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918540,1772913137612,"fUST",-642.0477609,0.00036734,120,"2026-03-07T19:52:17.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918541,1772913137718,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:17.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918542,1772913137819,"fUST",-501.77689096,0.00036734,120,"2026-03-07T19:52:17.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918543,1772913137921,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:17.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918544,1772913138022,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:18.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918545,1772913138127,"fUST",-501.14926082,0.00036734,120,"2026-03-07T19:52:18.127",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918546,1772913138224,"fUST",-11693.44551062,0.00036734,30,"2026-03-07T19:52:18.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918547,1772913138314,"fUST",-1000.0,0.00036734,120,"2026-03-07T19:52:18.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918548,1772913138399,"fUST",-1000.0,0.00036734,120,"2026-03-07T19:52:18.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918549,1772913138485,"fUST",-1000.0,0.00036734,120,"2026-03-07T19:52:18.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918550,1772913138570,"fUST",-1000.0,0.00036734,120,"2026-03-07T19:52:18.570",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918551,1772913138656,"fUST",-1000.0,0.00036734,120,"2026-03-07T19:52:18.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918552,1772913138742,"fUST",-1000.0,0.00036734,120,"2026-03-07T19:52:18.742",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918553,1772913138842,"fUST",-1000.0,0.00036734,120,"2026-03-07T19:52:18.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918554,1772913138927,"fUST",-1000.0,0.00036734,120,"2026-03-07T19:52:18.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918555,1772913139018,"fUST",-1000.0,0.00036734,120,"2026-03-07T19:52:19.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918556,1772913139118,"fUST",-1076.44217433,0.00036734,120,"2026-03-07T19:52:19.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918557,1772913139220,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:19.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918558,1772913139324,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:19.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918559,1772913139411,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:19.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918560,1772913139497,"fUST",-514.26501036,0.00036734,120,"2026-03-07T19:52:19.497",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918561,1772913139599,"fUST",-4817.24173016,0.00036734,31,"2026-03-07T19:52:19.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918562,1772913139689,"fUST",-7003.70144513,0.00036734,120,"2026-03-07T19:52:19.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918563,1772913139775,"fUST",-500.99172988,0.00036734,120,"2026-03-07T19:52:19.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918564,1772913139859,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:19.859",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918565,1772913139939,"fUST",-496.92156085,0.00036734,120,"2026-03-07T19:52:19.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918566,1772913140020,"fUST",-500.81429429,0.00036734,120,"2026-03-07T19:52:20.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918567,1772913140106,"fUST",-502.89948888,0.00036734,120,"2026-03-07T19:52:20.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918568,1772913140187,"fUST",-556.50305796,0.00036734,120,"2026-03-07T19:52:20.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918569,1772913140270,"fUST",-500.79427375,0.00036734,120,"2026-03-07T19:52:20.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918570,1772913140352,"fUST",-500.67981547,0.00036734,120,"2026-03-07T19:52:20.352",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918571,1772913140431,"fUST",-501.36737658,0.00036734,120,"2026-03-07T19:52:20.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918572,1772913140511,"fUST",-501.61099663,0.00036734,120,"2026-03-07T19:52:20.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918573,1772913140593,"fUST",-171.73376849,0.00036734,120,"2026-03-07T19:52:20.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918574,1772913140673,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:20.673",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918575,1772913140751,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:20.751",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918576,1772913140827,"fUST",-500.76924992,0.00036734,120,"2026-03-07T19:52:20.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918577,1772913140902,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:20.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918578,1772913140978,"fUST",-282.32170565,0.00036734,120,"2026-03-07T19:52:20.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918579,1772913141055,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:21.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918580,1772913141129,"fUST",-231.47,0.00036734,120,"2026-03-07T19:52:21.129",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918581,1772913141203,"fUST",-500.33607836,0.00036734,120,"2026-03-07T19:52:21.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918582,1772913141276,"fUST",-594.39861323,0.00036734,120,"2026-03-07T19:52:21.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918583,1772913141347,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:21.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918584,1772913141420,"fUST",-541.91294169,0.00036734,120,"2026-03-07T19:52:21.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918585,1772913141489,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:21.489",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918586,1772913141556,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:21.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918587,1772913141624,"fUST",-501.04742521,0.00036734,120,"2026-03-07T19:52:21.624",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918588,1772913142073,"fUST",-184.54658701,0.00036734,120,"2026-03-07T19:52:22.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918589,1772913142153,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:22.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918590,1772913142216,"fUST",-324.8,0.00036734,120,"2026-03-07T19:52:22.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918591,1772913142279,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:22.279",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918592,1772913142348,"fUST",-288.2904495,0.00036734,120,"2026-03-07T19:52:22.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918593,1772913142413,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:22.413",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918594,1772913142478,"fUST",-495.87108768,0.00036734,120,"2026-03-07T19:52:22.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918595,1772913142543,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:22.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918596,1772913142603,"fUST",-500.83098333,0.00036734,120,"2026-03-07T19:52:22.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918597,1772913142664,"fUST",-501.61009841,0.00036734,120,"2026-03-07T19:52:22.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918598,1772913142724,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:22.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918599,1772913142783,"fUST",-501.52297663,0.00036734,120,"2026-03-07T19:52:22.783",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918600,1772913142842,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:22.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918601,1772913142901,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:22.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918602,1772913142961,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:22.961",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918603,1772913143016,"fUST",-638.66,0.00036734,120,"2026-03-07T19:52:23.016",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918604,1772913143069,"fUST",-624.57218368,0.00036734,120,"2026-03-07T19:52:23.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918605,1772913143124,"fUST",-473.4154706,0.00036734,120,"2026-03-07T19:52:23.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918606,1772913143181,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:23.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918607,1772913143243,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:23.243",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918608,1772913143304,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:23.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918609,1772913143365,"fUST",-282.25,0.00036734,120,"2026-03-07T19:52:23.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918610,1772913143423,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:23.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918611,1772913143485,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:23.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918612,1772913143544,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:23.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918613,1772913143605,"fUST",-313.24,0.00036734,120,"2026-03-07T19:52:23.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918614,1772913143667,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:23.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918615,1772913143728,"fUST",-386.29261125,0.00036734,120,"2026-03-07T19:52:23.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918616,1772913143794,"fUST",-635.37,0.00036734,120,"2026-03-07T19:52:23.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918617,1772913143857,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:23.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918618,1772913143915,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:23.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918619,1772913143973,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:23.973",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918620,1772913144031,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:24.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918621,1772913144090,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:24.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918622,1772913144152,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:24.152",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918623,1772913144212,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:24.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918624,1772913144275,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:24.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918625,1772913144340,"fUST",-445.17057415,0.00036734,120,"2026-03-07T19:52:24.340",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918626,1772913144407,"fUST",-500.32455271,0.00036734,120,"2026-03-07T19:52:24.407",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918627,1772913144472,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:24.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918628,1772913144539,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:24.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918629,1772913144605,"fUST",-387.24501891,0.00036734,120,"2026-03-07T19:52:24.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918630,1772913144675,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:24.675",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918631,1772913144738,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:24.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918632,1772913144800,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:24.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918633,1772913144858,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:24.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918634,1772913144914,"fUST",-227.48851488,0.00036734,120,"2026-03-07T19:52:24.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918635,1772913144970,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:24.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918636,1772913145028,"fUST",-574.41457955,0.00036734,120,"2026-03-07T19:52:25.028",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918637,1772913145092,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:25.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918638,1772913145157,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:25.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918639,1772913145222,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:25.222",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918640,1772913145287,"fUST",-576.89810894,0.00036734,120,"2026-03-07T19:52:25.287",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918641,1772913145355,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:25.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918642,1772913145422,"fUST",-373.15,0.00036734,120,"2026-03-07T19:52:25.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918643,1772913145489,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:25.489",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918644,1772913145557,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:25.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918645,1772913145625,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:25.625",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918646,1772913145693,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:25.693",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918647,1772913145761,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:25.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918648,1772913145821,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:25.821",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918649,1772913145879,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:25.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918650,1772913145934,"fUST",-577.44108407,0.00036734,120,"2026-03-07T19:52:25.934",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918651,1772913145987,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:25.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918652,1772913146043,"fUST",-575.03,0.00036734,120,"2026-03-07T19:52:26.043",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918653,1772913146102,"fUST",-500.45709203,0.00036734,120,"2026-03-07T19:52:26.102",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918654,1772913146165,"fUST",-484.91012605,0.00036734,120,"2026-03-07T19:52:26.165",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918655,1772913146229,"fUST",-229.88544314,0.00036734,120,"2026-03-07T19:52:26.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918656,1772913146293,"fUST",-533.96786713,0.00036734,120,"2026-03-07T19:52:26.293",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918657,1772913146355,"fUST",-503.05090302,0.00036734,120,"2026-03-07T19:52:26.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918658,1772913146417,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:26.417",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918659,1772913146482,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:26.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918660,1772913146618,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:26.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918661,1772913146682,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:26.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918662,1772913146741,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:26.741",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918663,1772913146799,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:26.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918664,1772913146855,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:26.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918665,1772913146909,"fUST",-211.41301911,0.00036734,120,"2026-03-07T19:52:26.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918666,1772913146960,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:26.960",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918667,1772913147012,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:27.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918668,1772913147068,"fUST",-551.20282499,0.00036734,120,"2026-03-07T19:52:27.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918669,1772913147128,"fUST",-523.13,0.00036734,120,"2026-03-07T19:52:27.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918670,1772913147189,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:27.189",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918671,1772913147253,"fUST",-242.96702856,0.00036734,120,"2026-03-07T19:52:27.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918672,1772913147316,"fUST",-501.4221325,0.00036734,120,"2026-03-07T19:52:27.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918673,1772913147380,"fUST",-585.15472814,0.00036734,120,"2026-03-07T19:52:27.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918674,1772913147441,"fUST",-501.25555488,0.00036734,120,"2026-03-07T19:52:27.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918675,1772913147505,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:27.505",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918676,1772913147569,"fUST",-195.0,0.00036734,120,"2026-03-07T19:52:27.569",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918677,1772913147639,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:27.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918678,1772913147700,"fUST",-269.15,0.00036734,120,"2026-03-07T19:52:27.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918679,1772913147758,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:27.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918680,1772913147812,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:27.812",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918681,1772913147865,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:27.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918682,1772913147916,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:27.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918683,1772913147970,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:27.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918684,1772913148023,"fUST",-234.50932307,0.00036734,120,"2026-03-07T19:52:28.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918685,1772913148083,"fUST",-501.20361912,0.00036734,120,"2026-03-07T19:52:28.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918686,1772913148138,"fUST",-500.68722078,0.00036734,120,"2026-03-07T19:52:28.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918687,1772913148194,"fUST",-500.0,0.00036734,30,"2026-03-07T19:52:28.194",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918688,1772913148250,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:28.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918689,1772913148313,"fUST",-500.75326498,0.00036734,120,"2026-03-07T19:52:28.313",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918690,1772913148376,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:28.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918691,1772913148432,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:28.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918692,1772913148496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:28.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918693,1772913148560,"fUST",-400.19,0.00036734,120,"2026-03-07T19:52:28.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918694,1772913148623,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:28.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918695,1772913148682,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:28.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918696,1772913148740,"fUST",-500.69321845,0.00036734,120,"2026-03-07T19:52:28.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918697,1772913148797,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:28.797",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918698,1772913148854,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:28.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918699,1772913148912,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:28.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918700,1772913148969,"fUST",-186.59414245,0.00036734,120,"2026-03-07T19:52:28.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918701,1772913149027,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:29.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918702,1772913149084,"fUST",-284.99818285,0.00036734,120,"2026-03-07T19:52:29.084",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918703,1772913149148,"fUST",-500.62313082,0.00036734,120,"2026-03-07T19:52:29.148",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918704,1772913149206,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:29.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918705,1772913149265,"fUST",-202.07676967,0.00036734,120,"2026-03-07T19:52:29.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918706,1772913149327,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:29.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918707,1772913149391,"fUST",-278.44,0.00036734,120,"2026-03-07T19:52:29.391",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918708,1772913149455,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:29.455",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918709,1772913149519,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:29.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918710,1772913149581,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:29.581",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918711,1772913149645,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:29.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918712,1772913149704,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:29.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918713,1772913149755,"fUST",-474.63,0.00036734,120,"2026-03-07T19:52:29.755",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918714,1772913149804,"fUST",-367.25823946,0.00036734,120,"2026-03-07T19:52:29.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918715,1772913149857,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:29.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918716,1772913149910,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:29.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918717,1772913149964,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:29.964",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918718,1772913150020,"fUST",-363.86412757,0.00036734,120,"2026-03-07T19:52:30.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918719,1772913150077,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918720,1772913150135,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.135",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918721,1772913150198,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918722,1772913150259,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918723,1772913150321,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918724,1772913150383,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918725,1772913150445,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918726,1772913150509,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.509",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918727,1772913150574,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.574",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918728,1772913150638,"fUST",-500.71816975,0.00036734,120,"2026-03-07T19:52:30.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918729,1772913150699,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918730,1772913150758,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918731,1772913150816,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918732,1772913150874,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918733,1772913150933,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918734,1772913150992,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:30.992",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918735,1772913151051,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918736,1772913151108,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918737,1772913151164,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918738,1772913151219,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.219",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918739,1772913151271,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.271",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918740,1772913151324,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918741,1772913151381,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.381",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918742,1772913151438,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.438",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918743,1772913151496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918744,1772913151565,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.565",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918745,1772913151627,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.627",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918746,1772913151686,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.686",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918747,1772913151743,"fUST",-423.02377363,0.00036734,120,"2026-03-07T19:52:31.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918748,1772913151803,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918749,1772913151861,"fUST",-370.82939959,0.00036734,120,"2026-03-07T19:52:31.861",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918750,1772913151921,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918751,1772913151982,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:31.982",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918752,1772913152043,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:32.043",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918753,1772913152103,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:32.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918754,1772913152166,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:32.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918755,1772913152229,"fUST",-573.66,0.00036734,120,"2026-03-07T19:52:32.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918756,1772913152290,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:32.290",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918757,1772913152357,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:32.357",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918758,1772913152420,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:32.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918759,1772913152486,"fUST",-332.12124873,0.00036734,120,"2026-03-07T19:52:32.486",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918760,1772913152551,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:32.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918761,1772913152616,"fUST",-500.61675192,0.00036734,120,"2026-03-07T19:52:32.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918762,1772913152682,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:32.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918763,1772913152748,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:32.748",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918764,1772913152810,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:32.810",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918765,1772913152989,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:32.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918766,1772913153052,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:33.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918767,1772913153111,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:33.111",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918768,1772913153170,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:33.170",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918769,1772913153229,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:33.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918770,1772913153290,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:33.290",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918771,1772913153353,"fUST",-213.72462472,0.00036734,120,"2026-03-07T19:52:33.353",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918772,1772913153418,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:33.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918773,1772913153485,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:33.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918774,1772913153553,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:33.553",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918775,1772913153626,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:33.626",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918776,1772913153693,"fUST",-286.95310491,0.00036734,120,"2026-03-07T19:52:33.693",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918777,1772913153757,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:33.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918778,1772913153822,"fUST",-500.45810175,0.00036734,120,"2026-03-07T19:52:33.822",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918779,1772913153888,"fUST",-500.9337473,0.00036734,120,"2026-03-07T19:52:33.888",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918780,1772913153952,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:33.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918781,1772913154017,"fUST",-565.18457867,0.00036734,120,"2026-03-07T19:52:34.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918782,1772913154083,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:34.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918783,1772913154149,"fUST",-417.04279413,0.00036734,120,"2026-03-07T19:52:34.149",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918784,1772913154214,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:34.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918785,1772913154277,"fUST",-500.89195157,0.00036734,120,"2026-03-07T19:52:34.277",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918786,1772913154344,"fUST",-388.96,0.00036734,120,"2026-03-07T19:52:34.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918787,1772913154406,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:34.406",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918788,1772913154469,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:34.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918789,1772913154532,"fUST",-474.26911372,0.00036734,120,"2026-03-07T19:52:34.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918790,1772913154595,"fUST",-516.85685662,0.00036734,120,"2026-03-07T19:52:34.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918791,1772913154656,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:34.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918792,1772913154716,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:34.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918793,1772913154777,"fUST",-492.02734956,0.00036734,120,"2026-03-07T19:52:34.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918794,1772913154837,"fUST",-617.03664258,0.00036734,120,"2026-03-07T19:52:34.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918795,1772913154894,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:34.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918796,1772913154951,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:34.951",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918797,1772913155008,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:35.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918798,1772913155072,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:35.072",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918799,1772913155136,"fUST",-535.73669662,0.00036734,120,"2026-03-07T19:52:35.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918800,1772913155201,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:35.201",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918801,1772913155265,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:35.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918802,1772913155329,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:35.329",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918803,1772913155389,"fUST",-440.35298935,0.00036734,120,"2026-03-07T19:52:35.389",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918804,1772913155450,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:35.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918805,1772913155514,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:35.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918806,1772913155578,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:35.578",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918807,1772913155641,"fUST",-608.48,0.00036734,120,"2026-03-07T19:52:35.641",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918808,1772913155702,"fUST",-351.72282187,0.00036734,120,"2026-03-07T19:52:35.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918809,1772913155760,"fUST",-516.45425737,0.00036734,120,"2026-03-07T19:52:35.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918810,1772913155820,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:35.820",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918811,1772913155877,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:35.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918812,1772913155939,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:35.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918813,1772913156000,"fUST",-425.28808869,0.00036734,120,"2026-03-07T19:52:36.000",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918814,1772913156061,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918815,1772913156129,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.129",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918816,1772913156196,"fUST",-500.60639373,0.00036734,120,"2026-03-07T19:52:36.196",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918817,1772913156262,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918818,1772913156330,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.330",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918819,1772913156399,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918820,1772913156466,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918821,1772913156532,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918822,1772913156599,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918823,1772913156663,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918824,1772913156728,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918825,1772913156790,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918826,1772913156849,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918827,1772913156905,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918828,1772913156959,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:36.959",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918829,1772913157013,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:37.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918830,1772913157067,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:37.067",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918831,1772913157125,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:37.125",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918832,1772913157187,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:37.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918833,1772913157252,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:37.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918834,1772913157316,"fUST",-439.10086568,0.00036734,120,"2026-03-07T19:52:37.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918835,1772913157381,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:37.381",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918836,1772913157448,"fUST",-500.92497915,0.00036734,120,"2026-03-07T19:52:37.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918837,1772913157515,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:37.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918838,1772913157579,"fUST",-209.93161994,0.00036734,120,"2026-03-07T19:52:37.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918839,1772913157644,"fUST",-590.32296921,0.00036734,120,"2026-03-07T19:52:37.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918840,1772913157704,"fUST",-501.0087442,0.00036734,120,"2026-03-07T19:52:37.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918841,1772913157765,"fUST",-564.16325734,0.00036734,120,"2026-03-07T19:52:37.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918842,1772913157827,"fUST",-500.94615487,0.00036734,120,"2026-03-07T19:52:37.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918843,1772913157889,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:37.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918844,1772913157954,"fUST",-500.84448814,0.00036734,120,"2026-03-07T19:52:37.954",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918845,1772913158018,"fUST",-500.73556389,0.00036734,120,"2026-03-07T19:52:38.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918846,1772913158083,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:38.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918847,1772913158147,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:38.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918848,1772913158212,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:38.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918849,1772913158277,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:38.277",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918850,1772913158344,"fUST",-264.50542933,0.00036734,120,"2026-03-07T19:52:38.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918851,1772913158410,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:38.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918852,1772913158478,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:38.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918853,1772913158542,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:38.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918854,1772913158864,"fUST",-308.67260068,0.00036734,120,"2026-03-07T19:52:38.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918855,1772913158928,"fUST",-500.92552088,0.00036734,120,"2026-03-07T19:52:38.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918856,1772913158987,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:38.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918857,1772913159045,"fUST",-311.54,0.00036734,120,"2026-03-07T19:52:39.045",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918858,1772913159105,"fUST",-500.87889174,0.00036734,120,"2026-03-07T19:52:39.105",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918859,1772913159164,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:39.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918860,1772913159224,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:39.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918861,1772913159282,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:39.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918862,1772913159343,"fUST",-282.60408239,0.00036734,120,"2026-03-07T19:52:39.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918863,1772913159406,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:39.406",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918864,1772913159471,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:39.471",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918865,1772913159531,"fUST",-506.1637863,0.00036734,120,"2026-03-07T19:52:39.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918866,1772913159587,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:39.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918867,1772913159647,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:39.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918868,1772913159713,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:39.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918869,1772913159775,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:39.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918870,1772913159835,"fUST",-495.72576575,0.00036734,120,"2026-03-07T19:52:39.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918871,1772913159891,"fUST",-154.21279872,0.00036734,120,"2026-03-07T19:52:39.891",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918872,1772913159946,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:39.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918873,1772913160002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:40.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918874,1772913160057,"fUST",-172.29702703,0.00036734,120,"2026-03-07T19:52:40.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918875,1772913160112,"fUST",-500.35826923,0.00036734,120,"2026-03-07T19:52:40.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918876,1772913160167,"fUST",-500.32513118,0.00036734,120,"2026-03-07T19:52:40.167",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918877,1772913160225,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:40.225",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918878,1772913160283,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:40.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918879,1772913160343,"fUST",-501.19644434,0.00036734,120,"2026-03-07T19:52:40.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918880,1772913160405,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:40.405",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918881,1772913160462,"fUST",-192.58858517,0.00036734,120,"2026-03-07T19:52:40.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918882,1772913160520,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:40.520",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918883,1772913160575,"fUST",-380.3181128,0.00036734,120,"2026-03-07T19:52:40.575",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918884,1772913160629,"fUST",-649.03,0.00036734,120,"2026-03-07T19:52:40.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918885,1772913160682,"fUST",-649.03,0.00036734,120,"2026-03-07T19:52:40.682",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918886,1772913160738,"fUST",-649.03,0.00036734,120,"2026-03-07T19:52:40.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918887,1772913160790,"fUST",-501.00806224,0.00036734,120,"2026-03-07T19:52:40.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918888,1772913160844,"fUST",-500.75979333,0.00036734,120,"2026-03-07T19:52:40.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918889,1772913160902,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:40.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918890,1772913160961,"fUST",-208.84,0.00036734,120,"2026-03-07T19:52:40.961",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918891,1772913161031,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:41.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918892,1772913161094,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:41.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918893,1772913161156,"fUST",-184.68070511,0.00036734,120,"2026-03-07T19:52:41.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918894,1772913161216,"fUST",-501.02348048,0.00036734,120,"2026-03-07T19:52:41.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918895,1772913161278,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:41.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918896,1772913161343,"fUST",-348.9,0.00036734,120,"2026-03-07T19:52:41.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918897,1772913161408,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:41.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918898,1772913161475,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:41.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918899,1772913161538,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:41.538",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918900,1772913161597,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:41.597",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918901,1772913161657,"fUST",-500.87597324,0.00036734,120,"2026-03-07T19:52:41.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918902,1772913161716,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:41.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918903,1772913161775,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:41.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918904,1772913161828,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:41.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918905,1772913161885,"fUST",-374.76804328,0.00036734,120,"2026-03-07T19:52:41.885",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918906,1772913161946,"fUST",-500.84084475,0.00036734,120,"2026-03-07T19:52:41.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918907,1772913162005,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.005",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918908,1772913162068,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918909,1772913162133,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.133",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918910,1772913162194,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.194",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918911,1772913162256,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.256",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918912,1772913162324,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918913,1772913162399,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918914,1772913162467,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.467",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918915,1772913162531,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918916,1772913162595,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918917,1772913162654,"fUST",-343.21,0.00036734,120,"2026-03-07T19:52:42.654",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918918,1772913162708,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.708",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918919,1772913162759,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918920,1772913162807,"fUST",-501.10560924,0.00036734,120,"2026-03-07T19:52:42.807",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918921,1772913162856,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:42.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918922,1772913162905,"fUST",-386.5454102,0.00036734,120,"2026-03-07T19:52:42.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918923,1772913162956,"fUST",-500.70779322,0.00036734,120,"2026-03-07T19:52:42.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918924,1772913163012,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:43.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918925,1772913163232,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:43.232",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918926,1772913163302,"fUST",-523.65211463,0.00036734,120,"2026-03-07T19:52:43.302",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918927,1772913163367,"fUST",-498.0,0.00036734,120,"2026-03-07T19:52:43.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918928,1772913163423,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:43.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918929,1772913163478,"fUST",-504.92335396,0.00036734,120,"2026-03-07T19:52:43.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918930,1772913163533,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:43.533",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918931,1772913163590,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:43.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918932,1772913163651,"fUST",-444.5,0.00036734,120,"2026-03-07T19:52:43.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918933,1772913163712,"fUST",-501.37944639,0.00036734,120,"2026-03-07T19:52:43.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918934,1772913163764,"fUST",-440.42004974,0.00036734,120,"2026-03-07T19:52:43.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918935,1772913163819,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:43.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918936,1772913163875,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:43.875",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918937,1772913163927,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:43.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918938,1772913163979,"fUST",-636.31855464,0.00036734,120,"2026-03-07T19:52:43.979",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918939,1772913164033,"fUST",-500.74214894,0.00036734,120,"2026-03-07T19:52:44.033",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918940,1772913164087,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:44.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918941,1772913164141,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:44.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918942,1772913164200,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:44.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918943,1772913164257,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:44.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918944,1772913164323,"fUST",-502.93303577,0.00036734,120,"2026-03-07T19:52:44.323",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918945,1772913164390,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:44.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918946,1772913164458,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:44.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918947,1772913164525,"fUST",-486.6493439,0.00036734,120,"2026-03-07T19:52:44.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918948,1772913164590,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:44.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918949,1772913164655,"fUST",-500.46353572,0.00036734,120,"2026-03-07T19:52:44.655",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918950,1772913164718,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:44.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918951,1772913164778,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:44.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918952,1772913164837,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:44.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918953,1772913164893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:44.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918954,1772913164949,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:44.949",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918955,1772913165004,"fUST",-494.42612907,0.00036734,120,"2026-03-07T19:52:45.004",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918956,1772913165057,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:45.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918957,1772913165116,"fUST",-646.31577624,0.00036734,120,"2026-03-07T19:52:45.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918958,1772913165176,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:45.176",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918959,1772913165237,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:45.237",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918961,1772913165298,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:45.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918962,1772913165358,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:45.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918963,1772913165418,"fUST",-500.67028783,0.00036734,120,"2026-03-07T19:52:45.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918964,1772913165478,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:45.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918965,1772913165539,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:45.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918966,1772913165603,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:45.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918967,1772913165665,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:45.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918968,1772913165726,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:45.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918969,1772913165789,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:45.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918970,1772913165848,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:45.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918971,1772913165904,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:45.904",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918972,1772913165961,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:45.961",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918973,1772913166014,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:46.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918974,1772913166069,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:46.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918975,1772913166124,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:46.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918976,1772913166181,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:46.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918977,1772913166238,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:46.238",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918978,1772913166295,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:46.295",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918979,1772913166358,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:46.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918980,1772913166418,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:46.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918981,1772913166477,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:46.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918982,1772913166534,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:46.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918983,1772913166592,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:46.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918984,1772913166649,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:46.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918985,1772913166707,"fUST",-157.62369639,0.00036734,120,"2026-03-07T19:52:46.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918986,1772913166761,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:46.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918987,1772913166816,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:46.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918988,1772913166870,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:46.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918989,1772913166925,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:46.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918990,1772913166978,"fUST",-357.14874901,0.00036734,120,"2026-03-07T19:52:46.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918991,1772913167032,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:47.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918992,1772913167086,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:47.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918993,1772913167149,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:47.149",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918994,1772913167212,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:47.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918995,1772913167275,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:47.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918996,1772913167334,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:47.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918997,1772913167401,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:47.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918998,1772913167466,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:47.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407918999,1772913167530,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:47.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919000,1772913167591,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:47.591",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919001,1772913167649,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:47.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919002,1772913167708,"fUST",-673.3,0.00036734,120,"2026-03-07T19:52:47.708",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919003,1772913167771,"fUST",-673.48392644,0.00036734,120,"2026-03-07T19:52:47.771",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919004,1772913167834,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:47.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919005,1772913167896,"fUST",-355.83261526,0.00036734,120,"2026-03-07T19:52:47.896",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919006,1772913167958,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:47.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919007,1772913168018,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:48.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919008,1772913168076,"fUST",-500.77310664,0.00036734,120,"2026-03-07T19:52:48.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919009,1772913168143,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:48.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919010,1772913168208,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:48.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919011,1772913168274,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:48.274",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919012,1772913168335,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:48.335",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919013,1772913168395,"fUST",-376.8803878,0.00036734,120,"2026-03-07T19:52:48.395",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919014,1772913168458,"fUST",-551.49562766,0.00036734,120,"2026-03-07T19:52:48.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919015,1772913168523,"fUST",-501.21067315,0.00036734,120,"2026-03-07T19:52:48.523",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919016,1772913168587,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:48.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919017,1772913168650,"fUST",-535.72085867,0.00036734,120,"2026-03-07T19:52:48.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919018,1772913168711,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:48.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919019,1772913168772,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:48.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919020,1772913168837,"fUST",-506.22289425,0.00036734,120,"2026-03-07T19:52:48.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919021,1772913168901,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:48.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919022,1772913168965,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:48.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919023,1772913169026,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:49.026",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919024,1772913169084,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:49.084",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919025,1772913169147,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:49.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919026,1772913169210,"fUST",-588.43778392,0.00036734,120,"2026-03-07T19:52:49.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919027,1772913169275,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:49.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919028,1772913169338,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:49.338",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919029,1772913169401,"fUST",-211.04870461,0.00036734,120,"2026-03-07T19:52:49.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919030,1772913169467,"fUST",-282.99466745,0.00036734,120,"2026-03-07T19:52:49.467",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919031,1772913169532,"fUST",-503.57,0.00036734,120,"2026-03-07T19:52:49.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919032,1772913169726,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:49.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919033,1772913169788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:49.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919034,1772913169853,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:49.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919035,1772913169912,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:49.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919036,1772913169969,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:49.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919037,1772913170026,"fUST",-241.14,0.00036734,120,"2026-03-07T19:52:50.026",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919038,1772913170083,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919039,1772913170147,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919040,1772913170212,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919041,1772913170281,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.281",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919042,1772913170352,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.352",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919043,1772913170418,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919044,1772913170488,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.488",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919045,1772913170557,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919046,1772913170623,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919047,1772913170691,"fUST",-616.5606311,0.00036734,120,"2026-03-07T19:52:50.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919048,1772913170754,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919049,1772913170819,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919050,1772913170879,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919051,1772913170936,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:50.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919052,1772913170995,"fUST",-300.13,0.00036734,120,"2026-03-07T19:52:50.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919053,1772913171053,"fUST",-575.47526778,0.00036734,120,"2026-03-07T19:52:51.053",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919054,1772913171113,"fUST",-500.8856308,0.00036734,120,"2026-03-07T19:52:51.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919055,1772913171175,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:51.175",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919056,1772913171240,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:51.240",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919057,1772913171305,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:51.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919058,1772913171372,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:51.372",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919059,1772913171437,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:51.437",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919060,1772913171503,"fUST",-213.31192387,0.00036734,120,"2026-03-07T19:52:51.503",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919061,1772913171567,"fUST",-500.45670155,0.00036734,120,"2026-03-07T19:52:51.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919062,1772913171632,"fUST",-500.72116485,0.00036734,120,"2026-03-07T19:52:51.632",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919063,1772913171692,"fUST",-500.97942642,0.00036734,120,"2026-03-07T19:52:51.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919064,1772913171749,"fUST",-501.59601081,0.00036734,120,"2026-03-07T19:52:51.749",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919065,1772913171807,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:51.807",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919066,1772913171863,"fUST",-500.37990049,0.00036734,120,"2026-03-07T19:52:51.863",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919067,1772913171920,"fUST",-500.48424662,0.00036734,120,"2026-03-07T19:52:51.920",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919068,1772913171978,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:51.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919069,1772913172036,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:52.036",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919070,1772913172093,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:52.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919071,1772913172158,"fUST",-461.73416332,0.00036734,120,"2026-03-07T19:52:52.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919072,1772913172224,"fUST",-500.80297372,0.00036734,120,"2026-03-07T19:52:52.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919073,1772913172291,"fUST",-500.46858565,0.00036734,120,"2026-03-07T19:52:52.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919074,1772913172355,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:52.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919075,1772913172417,"fUST",-500.49115237,0.00036734,120,"2026-03-07T19:52:52.417",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919076,1772913172480,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:52.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919077,1772913172546,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:52.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919078,1772913172611,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:52.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919079,1772913172674,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:52.674",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919080,1772913172736,"fUST",-500.5978831,0.00036734,120,"2026-03-07T19:52:52.736",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919081,1772913172796,"fUST",-237.56,0.00036734,120,"2026-03-07T19:52:52.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919082,1772913172855,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:52.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919083,1772913172909,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:52.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919084,1772913172967,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:52.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919085,1772913173027,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919086,1772913173086,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919087,1772913173148,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.148",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919088,1772913173218,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919089,1772913173280,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919090,1772913173340,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.340",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919091,1772913173398,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.398",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919092,1772913173452,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.452",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919093,1772913173510,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919094,1772913173571,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919095,1772913173640,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919096,1772913173706,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919097,1772913173770,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.770",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919098,1772913173836,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919099,1772913173893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:53.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919100,1772913173951,"fUST",-632.26060757,0.00036734,120,"2026-03-07T19:52:53.951",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919101,1772913174007,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:54.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919102,1772913174066,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:54.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919103,1772913174133,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:54.133",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919104,1772913174200,"fUST",-305.82641954,0.00036734,120,"2026-03-07T19:52:54.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919105,1772913174267,"fUST",-157.51582497,0.00036734,120,"2026-03-07T19:52:54.267",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919106,1772913174333,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:54.333",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919107,1772913174394,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:54.394",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919108,1772913174456,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:54.456",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919109,1772913174515,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:54.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919110,1772913174580,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:54.580",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919111,1772913174648,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:54.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919112,1772913174717,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:54.717",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919113,1772913174796,"fUST",-239.92352227,0.00036734,120,"2026-03-07T19:52:54.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919114,1772913174857,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:54.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919115,1772913174917,"fUST",-500.80220788,0.00036734,120,"2026-03-07T19:52:54.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919116,1772913174972,"fUST",-493.85848789,0.00036734,120,"2026-03-07T19:52:54.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919117,1772913175028,"fUST",-501.66396725,0.00036734,120,"2026-03-07T19:52:55.028",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919118,1772913175087,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:55.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919119,1772913175144,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:55.144",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919120,1772913175201,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:55.201",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919121,1772913175530,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:55.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919122,1772913175599,"fUST",-596.8917838,0.00036734,120,"2026-03-07T19:52:55.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919123,1772913175667,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:55.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919124,1772913175734,"fUST",-242.38,0.00036734,120,"2026-03-07T19:52:55.734",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919125,1772913175806,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:55.806",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919126,1772913175873,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:55.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919127,1772913175936,"fUST",-475.43,0.00036734,120,"2026-03-07T19:52:55.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919128,1772913175997,"fUST",-500.5389972,0.00036734,120,"2026-03-07T19:52:55.997",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919129,1772913176055,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:56.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919130,1772913176111,"fUST",-402.61,0.00036734,120,"2026-03-07T19:52:56.111",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919131,1772913176168,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:56.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919132,1772913176228,"fUST",-584.66383767,0.00036734,120,"2026-03-07T19:52:56.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919133,1772913176283,"fUST",-500.45246998,0.00036734,120,"2026-03-07T19:52:56.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919134,1772913176347,"fUST",-598.77504373,0.00036734,120,"2026-03-07T19:52:56.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919135,1772913176411,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:56.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919136,1772913176477,"fUST",-500.59917672,0.00036734,120,"2026-03-07T19:52:56.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919137,1772913176542,"fUST",-500.44846259,0.00036734,120,"2026-03-07T19:52:56.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919138,1772913176608,"fUST",-532.46154479,0.00036734,120,"2026-03-07T19:52:56.608",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919139,1772913176673,"fUST",-500.48650851,0.00036734,120,"2026-03-07T19:52:56.673",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919140,1772913176732,"fUST",-500.7268596,0.00036734,120,"2026-03-07T19:52:56.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919141,1772913176787,"fUST",-500.40061541,0.00036734,120,"2026-03-07T19:52:56.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919142,1772913176838,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:56.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919143,1772913176890,"fUST",-598.32506831,0.00036734,120,"2026-03-07T19:52:56.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919144,1772913176944,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:56.944",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919145,1772913176998,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:56.998",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919146,1772913177053,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:57.053",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919147,1772913177112,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:57.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919148,1772913177167,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:57.167",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919149,1772913177236,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:57.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919150,1772913177301,"fUST",-206.01265854,0.00036734,120,"2026-03-07T19:52:57.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919151,1772913177367,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:57.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919152,1772913177420,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:57.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919153,1772913177480,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:57.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919154,1772913177544,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:57.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919155,1772913177606,"fUST",-549.99151166,0.00036734,120,"2026-03-07T19:52:57.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919156,1772913177669,"fUST",-221.66,0.00036734,120,"2026-03-07T19:52:57.669",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919157,1772913177730,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:57.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919158,1772913177789,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:57.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919159,1772913177848,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:57.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919160,1772913177905,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:57.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919161,1772913177961,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:57.961",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919162,1772913178017,"fUST",-639.39295878,0.00036734,120,"2026-03-07T19:52:58.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919163,1772913178072,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:58.072",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919164,1772913178126,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:58.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919165,1772913178185,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:58.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919166,1772913178247,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:58.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919167,1772913178313,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:58.313",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919168,1772913178383,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:58.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919169,1772913178451,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:58.451",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919170,1772913178519,"fUST",-369.60114705,0.00036734,120,"2026-03-07T19:52:58.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919171,1772913178586,"fUST",-500.46516392,0.00036734,120,"2026-03-07T19:52:58.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919172,1772913178648,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:58.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919173,1772913178711,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:58.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919174,1772913178772,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:58.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919175,1772913178835,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:58.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919176,1772913178895,"fUST",-407.50208979,0.00036734,120,"2026-03-07T19:52:58.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919177,1772913178954,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:58.954",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919178,1772913179008,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:59.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919179,1772913179062,"fUST",-399.32539594,0.00036734,120,"2026-03-07T19:52:59.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919180,1772913179119,"fUST",-500.41964863,0.00036734,120,"2026-03-07T19:52:59.119",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919181,1772913179182,"fUST",-500.97813026,0.00036734,120,"2026-03-07T19:52:59.182",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919182,1772913179252,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:59.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919183,1772913179333,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:59.333",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919184,1772913179398,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:59.398",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919185,1772913179458,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:59.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919186,1772913179514,"fUST",-611.04107473,0.00036734,120,"2026-03-07T19:52:59.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919187,1772913179568,"fUST",-189.44010495,0.00036734,120,"2026-03-07T19:52:59.568",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919188,1772913179620,"fUST",-500.37464032,0.00036734,120,"2026-03-07T19:52:59.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919189,1772913179673,"fUST",-500.97135317,0.00036734,120,"2026-03-07T19:52:59.673",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919190,1772913179724,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:52:59.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919191,1772913179776,"fUST",-500.0,0.00036734,120,"2026-03-07T19:52:59.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919192,1772913179827,"fUST",-448.75653605,0.00036734,120,"2026-03-07T19:52:59.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919193,1772913179947,"fUST",-535.64775829,0.00036734,120,"2026-03-07T19:52:59.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919194,1772913180007,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:00.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919195,1772913180069,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:00.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919196,1772913180132,"fUST",-514.70497546,0.00036734,120,"2026-03-07T19:53:00.132",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919197,1772913180195,"fUST",-500.95830166,0.00036734,120,"2026-03-07T19:53:00.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919198,1772913180263,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:53:00.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919199,1772913180327,"fUST",-534.42917361,0.00036734,30,"2026-03-07T19:53:00.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919200,1772913180390,"fUST",-500.5523116,0.00036734,120,"2026-03-07T19:53:00.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919201,1772913180454,"fUST",-500.69801792,0.00036734,120,"2026-03-07T19:53:00.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919202,1772913180527,"fUST",-500.63903538,0.00036734,120,"2026-03-07T19:53:00.527",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919203,1772913180600,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:00.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919204,1772913180658,"fUST",-175.09750789,0.00036734,120,"2026-03-07T19:53:00.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919205,1772913180713,"fUST",-323.14549642,0.00036734,120,"2026-03-07T19:53:00.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919206,1772913180764,"fUST",-500.70145093,0.00036734,120,"2026-03-07T19:53:00.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919207,1772913180811,"fUST",-500.85314912,0.00036734,120,"2026-03-07T19:53:00.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919208,1772913180859,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:53:00.859",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919209,1772913180908,"fUST",-500.0,0.00036734,90,"2026-03-07T19:53:00.908",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919210,1772913180953,"fUST",-456.97559083,0.00036734,120,"2026-03-07T19:53:00.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919211,1772913180997,"fUST",-500.49906374,0.00036734,120,"2026-03-07T19:53:00.997",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919212,1772913181046,"fUST",-500.75293908,0.00036734,120,"2026-03-07T19:53:01.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919213,1772913181099,"fUST",-501.684719,0.00036734,120,"2026-03-07T19:53:01.099",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919214,1772913181157,"fUST",-501.0049126,0.00036734,120,"2026-03-07T19:53:01.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919215,1772913181214,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:53:01.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919216,1772913181269,"fUST",-501.18395933,0.00036734,120,"2026-03-07T19:53:01.269",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919217,1772913181325,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:01.325",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919218,1772913181382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:01.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919219,1772913181440,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:01.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919220,1772913181495,"fUST",-400.06,0.00036734,120,"2026-03-07T19:53:01.495",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919221,1772913181547,"fUST",-500.4050608,0.00036734,120,"2026-03-07T19:53:01.547",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919222,1772913181594,"fUST",-500.46381759,0.00036734,120,"2026-03-07T19:53:01.594",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919223,1772913181645,"fUST",-500.57760141,0.00036734,120,"2026-03-07T19:53:01.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919224,1772913181695,"fUST",-500.93169164,0.00036734,120,"2026-03-07T19:53:01.695",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919225,1772913181745,"fUST",-501.25305768,0.00036734,120,"2026-03-07T19:53:01.745",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919226,1772913181794,"fUST",-500.66898795,0.00036734,120,"2026-03-07T19:53:01.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919227,1772913181842,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:53:01.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919228,1772913181888,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:01.888",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919229,1772913181936,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:01.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919230,1772913181984,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:01.984",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919231,1772913182038,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:02.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919232,1772913182094,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:02.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919233,1772913182152,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:02.152",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919234,1772913182213,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:02.213",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919235,1772913182270,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:02.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919236,1772913182328,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:02.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919237,1772913182384,"fUST",-272.93543679,0.00036734,120,"2026-03-07T19:53:02.384",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919238,1772913182448,"fUST",-501.42878347,0.00036734,120,"2026-03-07T19:53:02.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919239,1772913182514,"fUST",-500.76082163,0.00036734,120,"2026-03-07T19:53:02.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919240,1772913182579,"fUST",-500.61237177,0.00036734,120,"2026-03-07T19:53:02.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919241,1772913182643,"fUST",-500.92442872,0.00036734,120,"2026-03-07T19:53:02.643",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919242,1772913182704,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:53:02.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919243,1772913182756,"fUST",-501.07588377,0.00036734,120,"2026-03-07T19:53:02.756",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919244,1772913182806,"fUST",-522.14620292,0.00036734,120,"2026-03-07T19:53:02.806",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919245,1772913182855,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:53:02.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919246,1772913182905,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:02.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919247,1772913182957,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:02.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919248,1772913183004,"fUST",-307.62851659,0.00036734,120,"2026-03-07T19:53:03.004",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919249,1772913183054,"fUST",-501.91722603,0.00036734,120,"2026-03-07T19:53:03.054",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919250,1772913183107,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:53:03.107",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919251,1772913183162,"fUST",-579.84011265,0.00036734,120,"2026-03-07T19:53:03.162",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919252,1772913183215,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:03.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919253,1772913183271,"fUST",-427.369205,0.00036734,120,"2026-03-07T19:53:03.271",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919254,1772913183327,"fUST",-538.09888636,0.00036734,120,"2026-03-07T19:53:03.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919255,1772913183382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:03.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919256,1772913183437,"fUST",-175.19307109,0.00036734,120,"2026-03-07T19:53:03.437",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919257,1772913183497,"fUST",-2000.0,0.00036734,120,"2026-03-07T19:53:03.497",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919258,1772913183556,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:03.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919259,1772913183612,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:03.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919260,1772913183667,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:03.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919261,1772913183724,"fUST",-504.5271302,0.00036734,120,"2026-03-07T19:53:03.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919262,1772913183779,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:03.779",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919263,1772913183835,"fUST",-507.82256964,0.00036734,120,"2026-03-07T19:53:03.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919264,1772913183893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:03.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919265,1772913183950,"fUST",-261.32799052,0.00036734,120,"2026-03-07T19:53:03.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919266,1772913184005,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.005",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919267,1772913184059,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.059",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919268,1772913184118,"fUST",-484.39448308,0.00036734,120,"2026-03-07T19:53:04.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919269,1772913184181,"fUST",-178.84344301,0.00036734,120,"2026-03-07T19:53:04.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919270,1772913184243,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.243",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919271,1772913184309,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919272,1772913184375,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919273,1772913184438,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.438",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919274,1772913184500,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.500",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919275,1772913184561,"fUST",-500.51545199,0.00036734,120,"2026-03-07T19:53:04.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919276,1772913184618,"fUST",-757.7271816,0.00036734,120,"2026-03-07T19:53:04.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919277,1772913184677,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919278,1772913184732,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919279,1772913184788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919280,1772913184844,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919281,1772913184906,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919282,1772913184967,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:04.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919283,1772913185029,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:05.029",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919284,1772913185099,"fUST",-500.31255252,0.00036734,120,"2026-03-07T19:53:05.099",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919285,1772913185166,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:05.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919286,1772913185236,"fUST",-481.50416807,0.00036734,120,"2026-03-07T19:53:05.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919287,1772913185305,"fUST",-500.23868079,0.00036734,120,"2026-03-07T19:53:05.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919288,1772913185372,"fUST",-500.91588811,0.00036734,120,"2026-03-07T19:53:05.372",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919289,1772913185440,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:05.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919290,1772913185508,"fUST",-329.4944857,0.00036734,120,"2026-03-07T19:53:05.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919291,1772913185580,"fUST",-614.89025934,0.00036734,120,"2026-03-07T19:53:05.580",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919292,1772913185648,"fUST",-589.75256054,0.00036734,120,"2026-03-07T19:53:05.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919293,1772913185715,"fUST",-500.86486605,0.00036734,120,"2026-03-07T19:53:05.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919294,1772913185780,"fUST",-500.81995622,0.00036734,120,"2026-03-07T19:53:05.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919295,1772913185845,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:05.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919296,1772913185911,"fUST",-244.51332059,0.00036734,120,"2026-03-07T19:53:05.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919297,1772913185978,"fUST",-500.71398102,0.00036734,120,"2026-03-07T19:53:05.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919298,1772913186043,"fUST",-500.89343287,0.00036734,120,"2026-03-07T19:53:06.043",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919299,1772913186225,"fUST",-501.07708639,0.00036734,120,"2026-03-07T19:53:06.225",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919300,1772913186289,"fUST",-501.23677772,0.00036734,120,"2026-03-07T19:53:06.289",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919301,1772913186352,"fUST",-508.22395651,0.00036734,120,"2026-03-07T19:53:06.352",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919302,1772913186416,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:06.416",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919303,1772913186483,"fUST",-500.48279195,0.00036734,120,"2026-03-07T19:53:06.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919304,1772913186552,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:06.552",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919305,1772913186621,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:06.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919306,1772913186690,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:06.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919307,1772913186758,"fUST",-426.22460876,0.00036734,120,"2026-03-07T19:53:06.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919308,1772913186825,"fUST",-500.53042183,0.00036734,120,"2026-03-07T19:53:06.825",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919309,1772913186893,"fUST",-500.50033366,0.00036734,120,"2026-03-07T19:53:06.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919310,1772913186958,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:06.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919311,1772913187024,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:07.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919312,1772913187090,"fUST",-393.32110533,0.00036734,120,"2026-03-07T19:53:07.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919313,1772913187157,"fUST",-500.66720873,0.00036734,120,"2026-03-07T19:53:07.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919314,1772913187226,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:07.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919315,1772913187296,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:07.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919316,1772913187364,"fUST",-242.35885245,0.00036734,120,"2026-03-07T19:53:07.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919317,1772913187431,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:07.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919318,1772913187496,"fUST",-370.7810699,0.00036734,120,"2026-03-07T19:53:07.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919319,1772913187562,"fUST",-482.85955885,0.00036734,120,"2026-03-07T19:53:07.562",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919320,1772913187629,"fUST",-501.08623957,0.00036734,120,"2026-03-07T19:53:07.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919321,1772913187693,"fUST",-501.10736113,0.00036734,120,"2026-03-07T19:53:07.693",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919322,1772913187756,"fUST",-500.37145975,0.00036734,120,"2026-03-07T19:53:07.756",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919323,1772913187818,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:07.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919324,1772913187883,"fUST",-182.53294512,0.00036734,120,"2026-03-07T19:53:07.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919325,1772913187944,"fUST",-563.56459053,0.00036734,120,"2026-03-07T19:53:07.944",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919326,1772913188002,"fUST",-500.98696847,0.00036734,120,"2026-03-07T19:53:08.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919327,1772913188062,"fUST",-501.30703184,0.00036734,120,"2026-03-07T19:53:08.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919328,1772913188126,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:08.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919329,1772913188191,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:08.191",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919330,1772913188270,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:08.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919331,1772913188337,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:08.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919332,1772913188406,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:08.406",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919333,1772913188473,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:08.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919334,1772913188545,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:08.545",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919335,1772913188616,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:08.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919336,1772913188689,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:08.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919337,1772913188759,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:08.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919338,1772913188829,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:08.829",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919339,1772913188897,"fUST",-557.02,0.00036734,120,"2026-03-07T19:53:08.897",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919340,1772913188967,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:08.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919341,1772913189036,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:09.036",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919342,1772913189108,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:09.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919343,1772913189181,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:09.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919344,1772913189248,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:09.248",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919345,1772913189318,"fUST",-310.51432436,0.00036734,120,"2026-03-07T19:53:09.318",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919346,1772913189388,"fUST",-152.53151258,0.00036734,120,"2026-03-07T19:53:09.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919347,1772913189459,"fUST",-534.28317448,0.00036734,120,"2026-03-07T19:53:09.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919348,1772913189528,"fUST",-502.65435574,0.00036734,120,"2026-03-07T19:53:09.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919349,1772913189596,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:09.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919350,1772913189664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:09.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919351,1772913189740,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:09.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919352,1772913189811,"fUST",-536.96356267,0.00036734,120,"2026-03-07T19:53:09.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919353,1772913189877,"fUST",-277.04880638,0.00036734,120,"2026-03-07T19:53:09.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919354,1772913189942,"fUST",-647.89524351,0.00036734,120,"2026-03-07T19:53:09.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919355,1772913190006,"fUST",-500.49550404,0.00036734,120,"2026-03-07T19:53:10.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919356,1772913190073,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:10.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919357,1772913190141,"fUST",-628.58,0.00036734,120,"2026-03-07T19:53:10.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919358,1772913190208,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:10.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919359,1772913190276,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:10.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919360,1772913190344,"fUST",-264.71439859,0.00036734,120,"2026-03-07T19:53:10.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919361,1772913190410,"fUST",-501.01868286,0.00036734,120,"2026-03-07T19:53:10.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919362,1772913190475,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:10.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919363,1772913190542,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:10.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919364,1772913190607,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:10.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919365,1772913190674,"fUST",-279.44118326,0.00036734,120,"2026-03-07T19:53:10.674",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919366,1772913190742,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:10.742",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919367,1772913190809,"fUST",-480.09336292,0.00036734,120,"2026-03-07T19:53:10.809",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919368,1772913190873,"fUST",-500.68108133,0.00036734,120,"2026-03-07T19:53:10.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919369,1772913190938,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:10.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919370,1772913190999,"fUST",-299.4574362,0.00036734,120,"2026-03-07T19:53:10.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919371,1772913191062,"fUST",-500.56811967,0.00036734,120,"2026-03-07T19:53:11.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919372,1772913191129,"fUST",-317.55956517,0.00036734,120,"2026-03-07T19:53:11.129",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919373,1772913191194,"fUST",-502.43641421,0.00036734,120,"2026-03-07T19:53:11.194",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919374,1772913191262,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:11.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919375,1772913191328,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:11.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919376,1772913191394,"fUST",-619.44821922,0.00036734,120,"2026-03-07T19:53:11.394",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919377,1772913191459,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:11.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919378,1772913191528,"fUST",-501.13724012,0.00036734,120,"2026-03-07T19:53:11.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919379,1772913191598,"fUST",-611.9180527,0.00036734,120,"2026-03-07T19:53:11.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919380,1772913191667,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:11.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919381,1772913191735,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:11.735",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919382,1772913191807,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:11.807",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919383,1772913191876,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:11.876",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919384,1772913191948,"fUST",-225.53498696,0.00036734,120,"2026-03-07T19:53:11.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919385,1772913192023,"fUST",-533.7339477,0.00036734,120,"2026-03-07T19:53:12.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919386,1772913192096,"fUST",-500.80366391,0.00036734,120,"2026-03-07T19:53:12.096",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919387,1772913192172,"fUST",-500.86325162,0.00036734,120,"2026-03-07T19:53:12.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919388,1772913192609,"fUST",-502.43611769,0.00036734,120,"2026-03-07T19:53:12.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919389,1772913192688,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:12.688",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919390,1772913192767,"fUST",-500.68852666,0.00036734,120,"2026-03-07T19:53:12.767",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919391,1772913192844,"fUST",-500.62642073,0.00036734,120,"2026-03-07T19:53:12.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919392,1772913192922,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:12.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919393,1772913193001,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:13.001",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919394,1772913193082,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:13.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919395,1772913193163,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:13.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919396,1772913193245,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:13.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919397,1772913193338,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:13.338",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919398,1772913193469,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:13.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919399,1772913193570,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:13.570",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919400,1772913193667,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:13.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919401,1772913193751,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:13.751",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919402,1772913193849,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:13.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919403,1772913193932,"fUST",-475.52462419,0.00036734,120,"2026-03-07T19:53:13.932",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919404,1772913194014,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:14.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919405,1772913194097,"fUST",-446.5238283,0.00036734,120,"2026-03-07T19:53:14.097",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919406,1772913194197,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:14.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919407,1772913194283,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:14.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919408,1772913194369,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:14.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919409,1772913194470,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:14.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919410,1772913194575,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:14.575",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919411,1772913194662,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:14.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919412,1772913194749,"fUST",-199.57535746,0.00036734,120,"2026-03-07T19:53:14.749",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919413,1772913194836,"fUST",-161.8008242,0.00036734,120,"2026-03-07T19:53:14.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919414,1772913194935,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:14.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919415,1772913195023,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:15.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919416,1772913195109,"fUST",-221.18617407,0.00036734,120,"2026-03-07T19:53:15.109",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919417,1772913195195,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:15.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919418,1772913195280,"fUST",-558.66850154,0.00036734,120,"2026-03-07T19:53:15.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919419,1772913195367,"fUST",-486.64638522,0.00036734,120,"2026-03-07T19:53:15.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919420,1772913195453,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:15.453",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919421,1772913195552,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:15.552",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919422,1772913195639,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:15.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919423,1772913195743,"fUST",-419.42874818,0.00036734,120,"2026-03-07T19:53:15.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919424,1772913195850,"fUST",-501.69134886,0.00036734,120,"2026-03-07T19:53:15.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919425,1772913195954,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:15.954",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919426,1772913196044,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:16.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919427,1772913196154,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:16.154",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919428,1772913196262,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:16.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919429,1772913196369,"fUST",-527.18909329,0.00036734,120,"2026-03-07T19:53:16.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919430,1772913196459,"fUST",-534.5814064,0.00036734,120,"2026-03-07T19:53:16.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919431,1772913196569,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:16.569",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919432,1772913196676,"fUST",-375.95611735,0.00036734,120,"2026-03-07T19:53:16.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919433,1772913196780,"fUST",-500.89188764,0.00036734,120,"2026-03-07T19:53:16.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919434,1772913196869,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:16.869",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919435,1772913196968,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:16.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919436,1772913197071,"fUST",-161.8678683,0.00036734,120,"2026-03-07T19:53:17.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919437,1772913197176,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:17.176",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919438,1772913197281,"fUST",-465.35405621,0.00036734,120,"2026-03-07T19:53:17.281",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919439,1772913197373,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:17.373",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919440,1772913197458,"fUST",-614.29974453,0.00036734,120,"2026-03-07T19:53:17.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919441,1772913197548,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:17.548",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919442,1772913197632,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:17.632",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919443,1772913197715,"fUST",-170.36666873,0.00036734,120,"2026-03-07T19:53:17.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919444,1772913197795,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:17.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919445,1772913197883,"fUST",-340.5648611,0.00036734,120,"2026-03-07T19:53:17.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919446,1772913197990,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:17.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919447,1772913198086,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:18.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919448,1772913198163,"fUST",-479.02528929,0.00036734,120,"2026-03-07T19:53:18.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919449,1772913198242,"fUST",-502.05725391,0.00036734,120,"2026-03-07T19:53:18.242",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919450,1772913198320,"fUST",-619.19169212,0.00036734,120,"2026-03-07T19:53:18.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919451,1772913198397,"fUST",-626.43363499,0.00036734,120,"2026-03-07T19:53:18.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919452,1772913198473,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:18.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919453,1772913198547,"fUST",-527.24457327,0.00036734,120,"2026-03-07T19:53:18.547",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919454,1772913198621,"fUST",-512.07410594,0.00036734,120,"2026-03-07T19:53:18.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919455,1772913198701,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:18.701",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919456,1772913198770,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:18.770",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919457,1772913198842,"fUST",-273.47865507,0.00036734,120,"2026-03-07T19:53:18.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919458,1772913198911,"fUST",-500.67235968,0.00036734,120,"2026-03-07T19:53:18.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919459,1772913198979,"fUST",-500.89613499,0.00036734,120,"2026-03-07T19:53:18.979",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919460,1772913199115,"fUST",-500.76422566,0.00036734,120,"2026-03-07T19:53:19.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919461,1772913199186,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:19.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919462,1772913199261,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:19.261",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919463,1772913199332,"fUST",-209.20299136,0.00036734,120,"2026-03-07T19:53:19.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919464,1772913199404,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:19.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919465,1772913199475,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:19.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919466,1772913199548,"fUST",-281.43362783,0.00036734,120,"2026-03-07T19:53:19.548",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919467,1772913199619,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:19.619",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919468,1772913199691,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:19.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919469,1772913199760,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:19.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919470,1772913199825,"fUST",-231.79167858,0.00036734,120,"2026-03-07T19:53:19.825",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919471,1772913199891,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:19.891",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919472,1772913199959,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:19.959",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919473,1772913200024,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:20.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919474,1772913200092,"fUST",-154.4,0.00036734,120,"2026-03-07T19:53:20.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919475,1772913200162,"fUST",-500.99601853,0.00036734,120,"2026-03-07T19:53:20.162",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919476,1772913200231,"fUST",-504.07096671,0.00036734,120,"2026-03-07T19:53:20.231",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919477,1772913200304,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:20.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919478,1772913200377,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:20.377",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919479,1772913200450,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:20.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919480,1772913200519,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:20.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919481,1772913200587,"fUST",-241.58,0.00036734,120,"2026-03-07T19:53:20.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919482,1772913200657,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:20.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919483,1772913200728,"fUST",-294.23330022,0.00036734,120,"2026-03-07T19:53:20.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919484,1772913200799,"fUST",-500.57797813,0.00036734,120,"2026-03-07T19:53:20.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919485,1772913200870,"fUST",-500.58919493,0.00036734,120,"2026-03-07T19:53:20.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919486,1772913200940,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:20.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919487,1772913201013,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:21.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919488,1772913201084,"fUST",-558.21286896,0.00036734,120,"2026-03-07T19:53:21.084",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919489,1772913201152,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:21.152",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919490,1772913201220,"fUST",-304.4708364,0.00036734,120,"2026-03-07T19:53:21.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919491,1772913201295,"fUST",-502.46155099,0.00036734,120,"2026-03-07T19:53:21.295",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919492,1772913201369,"fUST",-565.7319083,0.00036734,120,"2026-03-07T19:53:21.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919493,1772913201442,"fUST",-247.91994687,0.00036734,120,"2026-03-07T19:53:21.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919494,1772913201515,"fUST",-500.84238283,0.00036734,120,"2026-03-07T19:53:21.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919495,1772913201585,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:21.585",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919496,1772913201657,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:21.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919497,1772913201725,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:21.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919498,1772913201798,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:21.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919499,1772913201881,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:21.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919500,1772913201947,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:21.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919501,1772913202013,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:22.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919502,1772913202077,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:22.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919503,1772913202143,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:22.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919504,1772913202210,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:22.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919505,1772913202278,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:22.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919506,1772913202346,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:22.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919507,1772913202416,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:22.416",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919508,1772913202482,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:22.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919509,1772913202546,"fUST",-409.33299837,0.00036734,120,"2026-03-07T19:53:22.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919510,1772913202613,"fUST",-500.42342574,0.00036734,120,"2026-03-07T19:53:22.613",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919511,1772913202675,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:22.675",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919512,1772913202735,"fUST",-645.74,0.00036734,120,"2026-03-07T19:53:22.735",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919513,1772913202794,"fUST",-502.95228037,0.00036734,120,"2026-03-07T19:53:22.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919514,1772913202852,"fUST",-500.70546075,0.00036734,120,"2026-03-07T19:53:22.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919515,1772913202906,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:22.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919516,1772913202961,"fUST",-462.3599053,0.00036734,120,"2026-03-07T19:53:22.961",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919517,1772913203016,"fUST",-500.46539355,0.00036734,120,"2026-03-07T19:53:23.016",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919518,1772913203069,"fUST",-500.77793627,0.00036734,120,"2026-03-07T19:53:23.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919519,1772913203131,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:23.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919520,1772913203197,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:23.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919521,1772913203262,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:23.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919522,1772913203328,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:23.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919523,1772913203396,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:23.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919524,1772913203465,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:23.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919525,1772913203532,"fUST",-398.05163185,0.00036734,120,"2026-03-07T19:53:23.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919526,1772913203599,"fUST",-500.64624568,0.00036734,120,"2026-03-07T19:53:23.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919527,1772913203665,"fUST",-503.5776511,0.00036734,120,"2026-03-07T19:53:23.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919528,1772913203729,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:23.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919529,1772913203794,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:23.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919530,1772913203858,"fUST",-503.07408246,0.00036734,120,"2026-03-07T19:53:23.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919531,1772913203920,"fUST",-308.4423493,0.00036734,120,"2026-03-07T19:53:23.920",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919532,1772913203982,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:23.982",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919533,1772913204046,"fUST",-500.34737026,0.00036734,120,"2026-03-07T19:53:24.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919534,1772913204112,"fUST",-500.70741609,0.00036734,120,"2026-03-07T19:53:24.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919535,1772913204179,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:24.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919536,1772913204246,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:24.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919537,1772913204314,"fUST",-599.17001372,0.00036734,120,"2026-03-07T19:53:24.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919538,1772913204382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:24.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919539,1772913204448,"fUST",-436.99030837,0.00036734,120,"2026-03-07T19:53:24.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919540,1772913204513,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:24.513",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919541,1772913204575,"fUST",-504.76062591,0.00036734,120,"2026-03-07T19:53:24.575",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919542,1772913204633,"fUST",-556.67756761,0.00036734,120,"2026-03-07T19:53:24.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919543,1772913204697,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:24.697",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919544,1772913204755,"fUST",-291.86804796,0.00036734,120,"2026-03-07T19:53:24.755",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919545,1772913204812,"fUST",-500.78380586,0.00036734,120,"2026-03-07T19:53:24.812",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919546,1772913204870,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:24.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919547,1772913204927,"fUST",-500.745018,0.00036734,120,"2026-03-07T19:53:24.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919548,1772913204983,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:24.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919549,1772913205040,"fUST",-380.87601621,0.00036734,120,"2026-03-07T19:53:25.040",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919550,1772913205098,"fUST",-500.83349813,0.00036734,120,"2026-03-07T19:53:25.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919551,1772913205156,"fUST",-500.90624971,0.00036734,120,"2026-03-07T19:53:25.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919552,1772913205214,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:25.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919553,1772913205275,"fUST",-501.14228884,0.00036734,120,"2026-03-07T19:53:25.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919554,1772913205340,"fUST",-631.52543437,0.00036734,120,"2026-03-07T19:53:25.340",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919555,1772913205399,"fUST",-500.41940023,0.00036734,120,"2026-03-07T19:53:25.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919556,1772913205462,"fUST",-500.88492573,0.00036734,120,"2026-03-07T19:53:25.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919557,1772913205528,"fUST",-500.46384642,0.00036734,120,"2026-03-07T19:53:25.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919558,1772913205592,"fUST",-500.85964901,0.00036734,120,"2026-03-07T19:53:25.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919559,1772913205656,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:25.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919560,1772913205721,"fUST",-451.10754595,0.00036734,120,"2026-03-07T19:53:25.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919561,1772913205782,"fUST",-501.93145645,0.00036734,120,"2026-03-07T19:53:25.782",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919562,1772913205842,"fUST",-501.02120718,0.00036734,30,"2026-03-07T19:53:25.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919563,1772913205902,"fUST",-500.60820543,0.00036734,120,"2026-03-07T19:53:25.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919564,1772913205959,"fUST",-500.99671579,0.00036734,120,"2026-03-07T19:53:25.959",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919565,1772913206137,"fUST",-500.81342398,0.00036734,120,"2026-03-07T19:53:26.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919566,1772913206199,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:26.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919567,1772913206267,"fUST",-369.08581796,0.00036734,120,"2026-03-07T19:53:26.267",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919568,1772913206336,"fUST",-500.77324198,0.00036734,120,"2026-03-07T19:53:26.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919569,1772913206402,"fUST",-501.03435775,0.00036734,120,"2026-03-07T19:53:26.402",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919570,1772913206468,"fUST",-500.74209379,0.00036734,120,"2026-03-07T19:53:26.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919571,1772913206530,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:26.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919572,1772913206589,"fUST",-579.14538421,0.00036734,120,"2026-03-07T19:53:26.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919573,1772913206646,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:26.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919574,1772913206705,"fUST",-308.19424112,0.00036734,120,"2026-03-07T19:53:26.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919575,1772913206761,"fUST",-480.90624881,0.00036734,120,"2026-03-07T19:53:26.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919576,1772913206814,"fUST",-500.81274699,0.00036734,120,"2026-03-07T19:53:26.814",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919577,1772913206869,"fUST",-501.03359127,0.00036734,120,"2026-03-07T19:53:26.869",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919578,1772913206922,"fUST",-506.34094113,0.00036734,120,"2026-03-07T19:53:26.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919579,1772913206975,"fUST",-501.11173191,0.00036734,120,"2026-03-07T19:53:26.975",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919580,1772913207030,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:27.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919581,1772913207084,"fUST",-611.35764727,0.00036734,120,"2026-03-07T19:53:27.084",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919582,1772913207143,"fUST",-552.00874114,0.00036734,120,"2026-03-07T19:53:27.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919583,1772913207199,"fUST",-501.40502925,0.00036734,120,"2026-03-07T19:53:27.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919584,1772913207259,"fUST",-500.76871319,0.00036734,120,"2026-03-07T19:53:27.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919585,1772913207320,"fUST",-500.23705719,0.00036734,60,"2026-03-07T19:53:27.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919586,1772913207383,"fUST",-500.937045,0.00036734,120,"2026-03-07T19:53:27.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919587,1772913207443,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:27.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919588,1772913207507,"fUST",-501.06555123,0.00036734,120,"2026-03-07T19:53:27.507",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919589,1772913207574,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:27.574",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919590,1772913207638,"fUST",-598.47105173,0.00036734,120,"2026-03-07T19:53:27.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919591,1772913207699,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:27.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919592,1772913207756,"fUST",-500.7677708,0.00036734,120,"2026-03-07T19:53:27.756",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919593,1772913207811,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:27.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919594,1772913207862,"fUST",-611.72665747,0.00036734,120,"2026-03-07T19:53:27.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919595,1772913207914,"fUST",-500.79089602,0.00036734,120,"2026-03-07T19:53:27.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919596,1772913207967,"fUST",-500.76788013,0.00036734,120,"2026-03-07T19:53:27.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919597,1772913208022,"fUST",-500.85611466,0.00036734,120,"2026-03-07T19:53:28.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919598,1772913208078,"fUST",-501.18024905,0.00036734,120,"2026-03-07T19:53:28.078",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919599,1772913208140,"fUST",-501.31286909,0.00036734,120,"2026-03-07T19:53:28.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919600,1772913208202,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:28.202",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919601,1772913208265,"fUST",-315.61893513,0.00036734,120,"2026-03-07T19:53:28.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919602,1772913208331,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:28.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919603,1772913208397,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:28.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919604,1772913208464,"fUST",-436.59451968,0.00036734,120,"2026-03-07T19:53:28.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919605,1772913208530,"fUST",-500.37205444,0.00036734,120,"2026-03-07T19:53:28.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919606,1772913208593,"fUST",-501.23524243,0.00036734,120,"2026-03-07T19:53:28.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919607,1772913208654,"fUST",-500.66111499,0.00036734,120,"2026-03-07T19:53:28.654",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919608,1772913208714,"fUST",-501.23078713,0.00036734,120,"2026-03-07T19:53:28.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919609,1772913208777,"fUST",-500.72573347,0.00036734,120,"2026-03-07T19:53:28.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919610,1772913208842,"fUST",-500.94032857,0.00036734,120,"2026-03-07T19:53:28.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919611,1772913208909,"fUST",-500.65068483,0.00036734,120,"2026-03-07T19:53:28.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919612,1772913208973,"fUST",-616.63020594,0.00036734,120,"2026-03-07T19:53:28.973",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919613,1772913209036,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:29.036",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919614,1772913209101,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:29.101",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919615,1772913209159,"fUST",-501.17209883,0.00036734,120,"2026-03-07T19:53:29.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919616,1772913209220,"fUST",-166.17482538,0.00036734,120,"2026-03-07T19:53:29.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919617,1772913209292,"fUST",-500.98867493,0.00036734,120,"2026-03-07T19:53:29.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919618,1772913209359,"fUST",-500.98844854,0.00036734,120,"2026-03-07T19:53:29.359",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919619,1772913209425,"fUST",-503.4724559,0.00036734,120,"2026-03-07T19:53:29.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919620,1772913209491,"fUST",-535.10007121,0.00036734,120,"2026-03-07T19:53:29.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919621,1772913209556,"fUST",-624.33565957,0.00036734,120,"2026-03-07T19:53:29.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919622,1772913209620,"fUST",-501.4933683,0.00036734,120,"2026-03-07T19:53:29.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919623,1772913209685,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:29.685",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919624,1772913209747,"fUST",-5042.117944,0.00036734,120,"2026-03-07T19:53:29.747",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919625,1772913209804,"fUST",-3500.0,0.00036734,30,"2026-03-07T19:53:29.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919626,1772913209863,"fUST",-135967.0,0.00036734,60,"2026-03-07T19:53:29.863",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919627,1772913209921,"fUST",-2571.7071157,0.00036734,30,"2026-03-07T19:53:29.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919628,1772913209983,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:29.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919629,1772913210047,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:30.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919630,1772913210113,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:30.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919631,1772913210179,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:30.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919632,1772913210246,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:30.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919633,1772913210311,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:30.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919634,1772913210372,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:30.372",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919635,1772913210432,"fUST",-582.3217523,0.00036734,120,"2026-03-07T19:53:30.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919636,1772913210492,"fUST",-7900.0,0.00036734,120,"2026-03-07T19:53:30.492",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919637,1772913210555,"fUST",-7520.52453864,0.00036734,30,"2026-03-07T19:53:30.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919638,1772913210619,"fUST",-100000.0,0.00036734,30,"2026-03-07T19:53:30.619",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919639,1772913210681,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:30.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919640,1772913210739,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:30.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919641,1772913210795,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:30.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919642,1772913210847,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:30.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919643,1772913210903,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:30.903",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919644,1772913210965,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:30.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919645,1772913211025,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:31.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919646,1772913211083,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:31.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919647,1772913211141,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:31.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919648,1772913211199,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:31.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919649,1772913211265,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:31.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919650,1772913211333,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:31.333",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919651,1772913211410,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:31.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919652,1772913211483,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:31.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919653,1772913211549,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:31.549",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919654,1772913211964,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:31.964",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919655,1772913212020,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:32.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919656,1772913212074,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:32.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919657,1772913212134,"fUST",-330.748482,0.00036734,120,"2026-03-07T19:53:32.134",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919658,1772913212198,"fUST",-2190.57641691,0.00036734,120,"2026-03-07T19:53:32.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919659,1772913212260,"fUST",-231855.21606744,0.00036734,30,"2026-03-07T19:53:32.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919660,1772913212319,"fUST",-4122.0,0.00036734,120,"2026-03-07T19:53:32.319",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919661,1772913212377,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:32.377",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919662,1772913212438,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:32.438",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919663,1772913212502,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:32.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919664,1772913212568,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:32.568",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919665,1772913212631,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:32.631",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919666,1772913212695,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:32.695",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919667,1772913212754,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:32.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919668,1772913212811,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:32.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919669,1772913212865,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:32.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919670,1772913212917,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:32.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919671,1772913212970,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:32.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919672,1772913213022,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:33.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919673,1772913213077,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:33.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919674,1772913213132,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:33.132",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919675,1772913213194,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:33.194",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919676,1772913213251,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:33.251",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919677,1772913213307,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:33.307",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919678,1772913213366,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:33.366",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919679,1772913213425,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:33.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919680,1772913213482,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:33.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919681,1772913213538,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:33.538",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919682,1772913213592,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:33.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919683,1772913213645,"fUST",-1541.23,0.00036734,120,"2026-03-07T19:53:33.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919684,1772913213698,"fUST",-1541.2591473,0.00036734,120,"2026-03-07T19:53:33.698",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919685,1772913213754,"fUST",-7000.0,0.00036734,120,"2026-03-07T19:53:33.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919686,1772913213813,"fUST",-4811.015078,0.00036734,120,"2026-03-07T19:53:33.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919687,1772913213874,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:33.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919688,1772913213935,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:33.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919689,1772913213998,"fUST",-279.77409205,0.00036734,120,"2026-03-07T19:53:33.998",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919690,1772913214065,"fUST",-550.13165976,0.00036734,120,"2026-03-07T19:53:34.065",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919691,1772913214131,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:34.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919692,1772913214197,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:34.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919693,1772913214265,"fUST",-341.88128237,0.00036734,120,"2026-03-07T19:53:34.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919694,1772913214331,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:34.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919695,1772913214397,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:34.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919696,1772913214461,"fUST",-465.82948046,0.00036734,120,"2026-03-07T19:53:34.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919697,1772913214525,"fUST",-517.67496315,0.00036734,120,"2026-03-07T19:53:34.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919698,1772913214589,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:34.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919699,1772913214650,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:34.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919700,1772913214712,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:34.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919701,1772913214775,"fUST",-183.6767,0.00036734,120,"2026-03-07T19:53:34.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919702,1772913214834,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:34.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919703,1772913214893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:34.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919704,1772913214953,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:34.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919705,1772913215015,"fUST",-382.23327814,0.00036734,120,"2026-03-07T19:53:35.015",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919706,1772913215078,"fUST",-536.33,0.00036734,120,"2026-03-07T19:53:35.078",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919707,1772913215146,"fUST",-527.43,0.00036734,120,"2026-03-07T19:53:35.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919708,1772913215215,"fUST",-618.65670017,0.00036734,120,"2026-03-07T19:53:35.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919709,1772913215283,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:35.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919710,1772913215352,"fUST",-285.85,0.00036734,120,"2026-03-07T19:53:35.352",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919711,1772913215418,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:35.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919712,1772913215487,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:35.487",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919713,1772913215557,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:35.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919714,1772913215624,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:35.624",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919715,1772913215691,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:35.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919716,1772913215755,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:35.755",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919717,1772913215817,"fUST",-252.56,0.00036734,120,"2026-03-07T19:53:35.817",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919718,1772913215876,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:35.876",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919719,1772913215937,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:35.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919720,1772913215995,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:35.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919721,1772913216053,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:36.053",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919722,1772913216111,"fUST",-194.91,0.00036734,120,"2026-03-07T19:53:36.111",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919723,1772913216176,"fUST",-627.65,0.00036734,120,"2026-03-07T19:53:36.176",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919724,1772913216239,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:36.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919725,1772913216304,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:36.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919726,1772913216468,"fUST",-281.18,0.00036734,120,"2026-03-07T19:53:36.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919727,1772913216535,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:36.535",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919728,1772913216602,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:36.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919729,1772913216680,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:36.680",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919730,1772913216740,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:36.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919731,1772913216797,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:36.797",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919732,1772913216853,"fUST",-641.48,0.00036734,120,"2026-03-07T19:53:36.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919733,1772913216906,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:36.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919734,1772913216957,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:36.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919735,1772913217013,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:37.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919736,1772913217074,"fUST",-305.19054576,0.00036734,120,"2026-03-07T19:53:37.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919737,1772913217140,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:37.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919738,1772913217199,"fUST",-340.29,0.00036734,120,"2026-03-07T19:53:37.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919739,1772913217263,"fUST",-500.0,0.00036734,60,"2026-03-07T19:53:37.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919740,1772913217324,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:37.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919741,1772913217382,"fUST",-392.49,0.00036734,120,"2026-03-07T19:53:37.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919742,1772913217439,"fUST",-501.36373576,0.00036734,120,"2026-03-07T19:53:37.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919743,1772913217497,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:37.497",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919744,1772913217555,"fUST",-501.68306897,0.00036734,120,"2026-03-07T19:53:37.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919745,1772913217611,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:37.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919746,1772913217664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:37.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919747,1772913217718,"fUST",-601.49,0.00036734,120,"2026-03-07T19:53:37.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919748,1772913217772,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:37.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919749,1772913217825,"fUST",-604.06,0.00036734,120,"2026-03-07T19:53:37.825",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919750,1772913217877,"fUST",-500.72616789,0.00036734,120,"2026-03-07T19:53:37.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919751,1772913217928,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:37.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919752,1772913217978,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:37.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919753,1772913218031,"fUST",-396.57,0.00036734,120,"2026-03-07T19:53:38.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919754,1772913218088,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:38.088",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919755,1772913218153,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:38.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919756,1772913218216,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:38.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919757,1772913218282,"fUST",-320.83,0.00036734,120,"2026-03-07T19:53:38.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919758,1772913218348,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:38.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919759,1772913218413,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:38.413",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919760,1772913218476,"fUST",-409.91,0.00036734,120,"2026-03-07T19:53:38.476",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919761,1772913218534,"fUST",-257.05,0.00036734,120,"2026-03-07T19:53:38.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919762,1772913218590,"fUST",-500.98688677,0.00036734,120,"2026-03-07T19:53:38.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919763,1772913218646,"fUST",-500.79129535,0.00036734,120,"2026-03-07T19:53:38.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919764,1772913218701,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:38.701",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919765,1772913218760,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:38.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919766,1772913218815,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:38.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919767,1772913218869,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:38.869",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919768,1772913218919,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:38.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919769,1772913218975,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:38.975",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919770,1772913219030,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:39.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919771,1772913219089,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:39.089",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919772,1772913219146,"fUST",-509.57,0.00036734,120,"2026-03-07T19:53:39.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919773,1772913219202,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:39.202",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919774,1772913219258,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:39.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919775,1772913219315,"fUST",-585.73997552,0.00036734,120,"2026-03-07T19:53:39.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919776,1772913219371,"fUST",-493.51691043,0.00036734,30,"2026-03-07T19:53:39.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919777,1772913219426,"fUST",-492.51116849,0.00036734,120,"2026-03-07T19:53:39.426",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919778,1772913219488,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:39.488",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919779,1772913219549,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:39.549",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919780,1772913219608,"fUST",-501.33108598,0.00036734,120,"2026-03-07T19:53:39.608",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919781,1772913219666,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:39.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919782,1772913219724,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:39.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919783,1772913219776,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:39.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919784,1772913219831,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:39.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919787,1772913219886,"fUST",-518.52,0.00036734,120,"2026-03-07T19:53:39.886",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919788,1772913219942,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:39.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919789,1772913219994,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:39.994",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919790,1772913220048,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.048",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919791,1772913220110,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919792,1772913220172,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919793,1772913220236,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919794,1772913220299,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.299",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919795,1772913220361,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.361",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919796,1772913220419,"fUST",-278.19,0.00036734,120,"2026-03-07T19:53:40.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919797,1772913220476,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.476",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919798,1772913220533,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.533",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919799,1772913220587,"fUST",-468.99,0.00036734,120,"2026-03-07T19:53:40.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919800,1772913220644,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919801,1772913220700,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919802,1772913220758,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919803,1772913220815,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919804,1772913220872,"fUST",-266.13,0.00036734,120,"2026-03-07T19:53:40.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919805,1772913220933,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:40.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919806,1772913220992,"fUST",-263.3065492,0.00036734,120,"2026-03-07T19:53:40.992",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919807,1772913221056,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:41.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919808,1772913221120,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:41.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919809,1772913221186,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:41.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919810,1772913221254,"fUST",-283.5,0.00036734,120,"2026-03-07T19:53:41.254",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919811,1772913221318,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:41.318",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919812,1772913221378,"fUST",-240.76,0.00036734,120,"2026-03-07T19:53:41.378",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919813,1772913221439,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:41.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919814,1772913221503,"fUST",-217.4,0.00036734,120,"2026-03-07T19:53:41.503",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919815,1772913221571,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:41.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919816,1772913221633,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:41.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919817,1772913221694,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:41.694",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919818,1772913221749,"fUST",-154.68,0.00036734,120,"2026-03-07T19:53:41.749",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919819,1772913221799,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:41.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919820,1772913221849,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:41.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919821,1772913221900,"fUST",-508.06255376,0.00036734,120,"2026-03-07T19:53:41.900",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919822,1772913221950,"fUST",-585.84,0.00036734,120,"2026-03-07T19:53:41.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919823,1772913221999,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:41.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919824,1772913222052,"fUST",-501.03113441,0.00036734,120,"2026-03-07T19:53:42.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919825,1772913222106,"fUST",-623.96,0.00036734,120,"2026-03-07T19:53:42.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919826,1772913222164,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:42.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919827,1772913222219,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:42.219",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919828,1772913222276,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:42.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919829,1772913222335,"fUST",-475.88,0.00036734,120,"2026-03-07T19:53:42.335",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919830,1772913222392,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:42.392",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919831,1772913222445,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:42.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919832,1772913222497,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:42.497",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919833,1772913222550,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:42.550",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919834,1772913222724,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:42.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919835,1772913222783,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:42.783",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919836,1772913222838,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:42.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919837,1772913222888,"fUST",-183.06,0.00036734,120,"2026-03-07T19:53:42.888",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919838,1772913222937,"fUST",-500.37745369,0.00036734,120,"2026-03-07T19:53:42.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919839,1772913222988,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:42.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919840,1772913223041,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919841,1772913223097,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.097",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919842,1772913223155,"fUST",-272.32,0.00036734,120,"2026-03-07T19:53:43.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919843,1772913223210,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919844,1772913223265,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919845,1772913223318,"fUST",-502.46410751,0.00036734,120,"2026-03-07T19:53:43.318",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919846,1772913223368,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.368",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919847,1772913223418,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919848,1772913223477,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919849,1772913223541,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919850,1772913223606,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919851,1772913223663,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919852,1772913223719,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919853,1772913223769,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919854,1772913223823,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.823",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919855,1772913223882,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919856,1772913223942,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:43.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919857,1772913224003,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:44.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919858,1772913224061,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:44.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919859,1772913224122,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:44.122",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919860,1772913224185,"fUST",-307.2,0.00036734,120,"2026-03-07T19:53:44.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919861,1772913224249,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:44.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919862,1772913224311,"fUST",-569.11,0.00036734,120,"2026-03-07T19:53:44.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919863,1772913224376,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:44.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919864,1772913224443,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:44.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919865,1772913224510,"fUST",-205.20184382,0.00036734,120,"2026-03-07T19:53:44.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919866,1772913224579,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:44.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919867,1772913224648,"fUST",-502.12402003,0.00036734,120,"2026-03-07T19:53:44.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919868,1772913224716,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:44.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919869,1772913224784,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:44.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919870,1772913224851,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:44.851",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919871,1772913224915,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:44.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919872,1772913224980,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:44.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919873,1772913225046,"fUST",-532.03,0.00036734,120,"2026-03-07T19:53:45.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919874,1772913225113,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:45.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919875,1772913225183,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:45.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919876,1772913225253,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:45.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919877,1772913225325,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:45.325",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919878,1772913225394,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:45.394",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919879,1772913225464,"fUST",-162.04681813,0.00036734,120,"2026-03-07T19:53:45.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919880,1772913225534,"fUST",-511.51,0.00036734,120,"2026-03-07T19:53:45.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919881,1772913225605,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:45.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919882,1772913225674,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:45.674",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919883,1772913225737,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:45.737",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919884,1772913225795,"fUST",-484.52,0.00036734,120,"2026-03-07T19:53:45.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919885,1772913225853,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:45.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919886,1772913225907,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:45.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919887,1772913225962,"fUST",-491.56,0.00036734,120,"2026-03-07T19:53:45.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919888,1772913226019,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.019",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919889,1772913226077,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919890,1772913226136,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919891,1772913226193,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.193",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919892,1772913226249,"fUST",-565.5,0.00036734,120,"2026-03-07T19:53:46.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919893,1772913226307,"fUST",-413.64,0.00036734,120,"2026-03-07T19:53:46.307",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919894,1772913226369,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919895,1772913226432,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919896,1772913226495,"fUST",-629.28,0.00036734,120,"2026-03-07T19:53:46.495",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919897,1772913226557,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919898,1772913226619,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.619",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919899,1772913226676,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919900,1772913226732,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919901,1772913226787,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919902,1772913226844,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919903,1772913226899,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.899",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919904,1772913226954,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:46.954",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919905,1772913227008,"fUST",-551.96309126,0.00036734,120,"2026-03-07T19:53:47.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919906,1772913227061,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919907,1772913227118,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.118",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919908,1772913227182,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.182",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919909,1772913227250,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919910,1772913227320,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919911,1772913227393,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919912,1772913227462,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919913,1772913227530,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919914,1772913227598,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919915,1772913227665,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919916,1772913227728,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919917,1772913227789,"fUST",-283.22,0.00036734,120,"2026-03-07T19:53:47.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919918,1772913227848,"fUST",-564.7,0.00036734,120,"2026-03-07T19:53:47.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919919,1772913227905,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919920,1772913227962,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:47.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919921,1772913228017,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:48.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919922,1772913228073,"fUST",-422.34,0.00036734,120,"2026-03-07T19:53:48.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919923,1772913228384,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:48.384",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919924,1772913228457,"fUST",-436.74,0.00036734,120,"2026-03-07T19:53:48.457",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919925,1772913228523,"fUST",-642.64,0.00036734,120,"2026-03-07T19:53:48.523",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919926,1772913228587,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:48.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919927,1772913228648,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:48.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919928,1772913228708,"fUST",-565.22,0.00036734,120,"2026-03-07T19:53:48.708",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919929,1772913228767,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:48.767",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919930,1772913228824,"fUST",-359.39735015,0.00036734,120,"2026-03-07T19:53:48.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919931,1772913228886,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:48.886",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919932,1772913228948,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:48.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919933,1772913229008,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919934,1772913229068,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919935,1772913229134,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.134",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919936,1772913229201,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.201",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919937,1772913229269,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.269",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919938,1772913229338,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.338",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919939,1772913229406,"fUST",-545.07,0.00036734,120,"2026-03-07T19:53:49.406",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919940,1772913229476,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.476",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919941,1772913229544,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919942,1772913229609,"fUST",-603.7,0.00036734,120,"2026-03-07T19:53:49.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919943,1772913229674,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.674",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919944,1772913229740,"fUST",-613.23,0.00036734,120,"2026-03-07T19:53:49.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919945,1772913229804,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919946,1772913229868,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.868",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919947,1772913229927,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919948,1772913229988,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:49.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919949,1772913230051,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:50.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919950,1772913230116,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:50.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919951,1772913230181,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:50.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919952,1772913230249,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:50.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919953,1772913230317,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:50.317",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919954,1772913230386,"fUST",-365.49739177,0.00036734,120,"2026-03-07T19:53:50.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919955,1772913230453,"fUST",-636.37,0.00036734,120,"2026-03-07T19:53:50.453",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919956,1772913230520,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:50.520",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919957,1772913230588,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:50.588",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919958,1772913230655,"fUST",-290.44,0.00036734,120,"2026-03-07T19:53:50.655",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919959,1772913230722,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:50.722",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919960,1772913230791,"fUST",-551.90061943,0.00036734,120,"2026-03-07T19:53:50.791",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919961,1772913230858,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:50.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919962,1772913230925,"fUST",-253.75,0.00036734,120,"2026-03-07T19:53:50.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919963,1772913230990,"fUST",-354.92200852,0.00036734,120,"2026-03-07T19:53:50.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919964,1772913231056,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:51.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919965,1772913231123,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:51.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919966,1772913231190,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:51.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919967,1772913231257,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:51.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919968,1772913231325,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:51.325",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919969,1772913231396,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:51.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919970,1772913231465,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:51.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919971,1772913231534,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:51.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919972,1772913231605,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:51.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919973,1772913231677,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:51.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919974,1772913231746,"fUST",-407.22,0.00036734,120,"2026-03-07T19:53:51.746",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919975,1772913231816,"fUST",-591.21,0.00036734,120,"2026-03-07T19:53:51.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919976,1772913231881,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:51.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919977,1772913231936,"fUST",-174.31,0.00036734,120,"2026-03-07T19:53:51.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919978,1772913231987,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:51.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919979,1772913232039,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:52.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919980,1772913232092,"fUST",-326.04,0.00036734,120,"2026-03-07T19:53:52.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919981,1772913232149,"fUST",-385.62,0.00036734,120,"2026-03-07T19:53:52.149",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919982,1772913232207,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:52.207",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919983,1772913232270,"fUST",-500.33245636,0.00036734,120,"2026-03-07T19:53:52.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919984,1772913232331,"fUST",-509.88,0.00036734,120,"2026-03-07T19:53:52.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919985,1772913232389,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:52.389",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919986,1772913232450,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:52.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919987,1772913232512,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:52.512",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919988,1772913232578,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:52.578",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919989,1772913232648,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:52.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919990,1772913232712,"fUST",-310.57,0.00036734,120,"2026-03-07T19:53:52.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919991,1772913232778,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:52.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919992,1772913232846,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:52.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919993,1772913232917,"fUST",-182.0,0.00036734,120,"2026-03-07T19:53:52.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919994,1772913232981,"fUST",-348.30279508,0.00036734,120,"2026-03-07T19:53:52.981",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919995,1772913233038,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:53.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919996,1772913233174,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:53.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919997,1772913233238,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:53.238",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919998,1772913233297,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:53.297",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407919999,1772913233355,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:53.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920000,1772913233411,"fUST",-340.3,0.00036734,120,"2026-03-07T19:53:53.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920001,1772913233465,"fUST",-551.82,0.00036734,120,"2026-03-07T19:53:53.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920002,1772913233523,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:53.523",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920003,1772913233587,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:53.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920004,1772913233651,"fUST",-505.85,0.00036734,120,"2026-03-07T19:53:53.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920005,1772913233712,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:53.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920006,1772913233774,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:53.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920007,1772913233835,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:53.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920008,1772913233897,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:53.897",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920009,1772913233957,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:53.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920010,1772913234017,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:54.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920011,1772913234078,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:54.078",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920012,1772913234138,"fUST",-600.83,0.00036734,120,"2026-03-07T19:53:54.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920013,1772913234204,"fUST",-500.67053337,0.00036734,120,"2026-03-07T19:53:54.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920014,1772913234268,"fUST",-282.71957234,0.00036734,120,"2026-03-07T19:53:54.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920015,1772913234335,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:54.335",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920016,1772913234406,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:54.406",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920017,1772913234477,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:54.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920018,1772913234545,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:54.545",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920019,1772913234613,"fUST",-395.84,0.00036734,120,"2026-03-07T19:53:54.613",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920020,1772913234678,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:54.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920021,1772913234739,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:54.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920022,1772913234800,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:54.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920023,1772913234858,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:54.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920024,1772913234918,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:54.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920025,1772913234977,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:54.977",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920026,1772913235037,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:55.037",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920027,1772913235100,"fUST",-171.0,0.00036734,120,"2026-03-07T19:53:55.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920028,1772913235163,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:55.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920029,1772913235228,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:55.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920030,1772913235297,"fUST",-210.81,0.00036734,120,"2026-03-07T19:53:55.297",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920031,1772913235367,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:55.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920032,1772913235445,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:55.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920033,1772913235530,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:55.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920034,1772913235600,"fUST",-258.52,0.00036734,120,"2026-03-07T19:53:55.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920035,1772913235671,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:55.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920036,1772913235740,"fUST",-474.75,0.00036734,120,"2026-03-07T19:53:55.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920037,1772913235804,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:55.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920038,1772913235866,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:55.866",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920039,1772913235926,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:55.926",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920040,1772913235986,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:55.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920041,1772913236044,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:56.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920042,1772913236105,"fUST",-583.53,0.00036734,120,"2026-03-07T19:53:56.105",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920043,1772913236171,"fUST",-250.86,0.00036734,120,"2026-03-07T19:53:56.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920044,1772913236239,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:56.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920045,1772913236306,"fUST",-301.9,0.00036734,120,"2026-03-07T19:53:56.306",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920046,1772913236376,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:56.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920047,1772913236445,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:56.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920048,1772913236719,"fUST",-541.82,0.00036734,120,"2026-03-07T19:53:56.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920049,1772913236784,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:56.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920050,1772913236839,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:56.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920051,1772913236895,"fUST",-487.31,0.00036734,120,"2026-03-07T19:53:56.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920052,1772913236951,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:56.951",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920053,1772913237006,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920054,1772913237064,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.064",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920055,1772913237129,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.129",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920056,1772913237191,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.191",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920057,1772913237255,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.255",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920058,1772913237326,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920059,1772913237396,"fUST",-419.33,0.00036734,120,"2026-03-07T19:53:57.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920060,1772913237465,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920061,1772913237533,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.533",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920062,1772913237596,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920063,1772913237658,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920064,1772913237719,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920065,1772913237781,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920066,1772913237842,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920067,1772913237901,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920068,1772913237969,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:57.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920069,1772913238032,"fUST",-500.0,0.00036734,30,"2026-03-07T19:53:58.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920070,1772913238092,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920071,1772913238153,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920072,1772913238212,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920073,1772913238278,"fUST",-249.57,0.00036734,120,"2026-03-07T19:53:58.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920074,1772913238342,"fUST",-531.42,0.00036734,120,"2026-03-07T19:53:58.342",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920075,1772913238405,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.405",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920076,1772913238468,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920077,1772913238533,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.533",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920078,1772913238599,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920079,1772913238663,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920080,1772913238726,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920081,1772913238788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920082,1772913238848,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920083,1772913238907,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920084,1772913238967,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:58.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920085,1772913239027,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:59.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920086,1772913239095,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:59.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920087,1772913239166,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:59.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920088,1772913239235,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:59.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920089,1772913239304,"fUST",-150.02,0.00036734,120,"2026-03-07T19:53:59.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920090,1772913239375,"fUST",-638.29,0.00036734,120,"2026-03-07T19:53:59.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920091,1772913239442,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:59.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920092,1772913239510,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:59.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920093,1772913239577,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:59.577",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920094,1772913239644,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:59.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920095,1772913239714,"fUST",-206.39,0.00036734,120,"2026-03-07T19:53:59.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920096,1772913239782,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:59.782",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920097,1772913239845,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:59.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920098,1772913239910,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:59.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920099,1772913239977,"fUST",-500.0,0.00036734,120,"2026-03-07T19:53:59.977",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920100,1772913240040,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:00.040",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920101,1772913240314,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:00.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920102,1772913240383,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:00.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920103,1772913240453,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:00.453",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920104,1772913240523,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:00.523",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920105,1772913240589,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:00.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920106,1772913240655,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:00.655",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920107,1772913240716,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:00.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920108,1772913240776,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:00.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920109,1772913240836,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:00.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920110,1772913240894,"fUST",-197.2,0.00036734,120,"2026-03-07T19:54:00.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920111,1772913240949,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:00.949",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920112,1772913241004,"fUST",-500.0,0.00036734,30,"2026-03-07T19:54:01.004",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920113,1772913241061,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:01.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920114,1772913241121,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:01.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920115,1772913241185,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:01.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920116,1772913241246,"fUST",-504.09,0.00036734,120,"2026-03-07T19:54:01.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920117,1772913241307,"fUST",-536.29,0.00036734,120,"2026-03-07T19:54:01.307",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920118,1772913241372,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:01.372",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920119,1772913241439,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:01.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920120,1772913241506,"fUST",-502.70363133,0.00036734,120,"2026-03-07T19:54:01.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920121,1772913241572,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:01.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920122,1772913241638,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:01.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920123,1772913241704,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:01.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920124,1772913241768,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:01.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920125,1772913241844,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:01.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920126,1772913241932,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:01.932",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920127,1772913242002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:02.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920128,1772913242070,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:02.070",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920129,1772913242140,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:02.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920130,1772913242210,"fUST",-500.0,0.00036734,90,"2026-03-07T19:54:02.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920131,1772913242280,"fUST",-619.10203348,0.00036734,120,"2026-03-07T19:54:02.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920132,1772913242350,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:02.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920133,1772913242419,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:02.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920134,1772913242495,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:02.495",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920135,1772913242566,"fUST",-632.6539742,0.00036734,120,"2026-03-07T19:54:02.566",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920136,1772913242632,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:02.632",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920137,1772913242693,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:02.693",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920138,1772913242757,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:02.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920139,1772913242820,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:02.820",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920140,1772913242885,"fUST",-471.78236708,0.00036734,120,"2026-03-07T19:54:02.885",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920141,1772913242950,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:02.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920142,1772913243007,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920143,1772913243065,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.065",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920144,1772913243127,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.127",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920145,1772913243194,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.194",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920146,1772913243260,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920147,1772913243331,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920148,1772913243398,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.398",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920149,1772913243466,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920150,1772913243534,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920151,1772913243602,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920152,1772913243664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920153,1772913243725,"fUST",-456.96658881,0.00036734,120,"2026-03-07T19:54:03.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920154,1772913243785,"fUST",-537.78334447,0.00036734,120,"2026-03-07T19:54:03.785",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920155,1772913243852,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920156,1772913243916,"fUST",-214.92,0.00036734,120,"2026-03-07T19:54:03.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920157,1772913243976,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:03.976",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920158,1772913244038,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:04.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920159,1772913244100,"fUST",-326.74,0.00036734,120,"2026-03-07T19:54:04.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920160,1772913244166,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:04.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920161,1772913244234,"fUST",-525.85738214,0.00036734,120,"2026-03-07T19:54:04.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920162,1772913244306,"fUST",-333.35679814,0.00036734,120,"2026-03-07T19:54:04.306",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920163,1772913244379,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:04.379",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920164,1772913244450,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:04.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920165,1772913244522,"fUST",-503.7296463,0.00036734,120,"2026-03-07T19:54:04.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920166,1772913244588,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:04.588",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920167,1772913244653,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:04.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920168,1772913244717,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:04.717",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920169,1772913244785,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:04.785",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920170,1772913244853,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:04.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920171,1772913244920,"fUST",-199.39,0.00036734,120,"2026-03-07T19:54:04.920",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920172,1772913244989,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:04.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920173,1772913245058,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:05.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920174,1772913245132,"fUST",-607.44602421,0.00036734,120,"2026-03-07T19:54:05.132",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920175,1772913245206,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:05.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920176,1772913245279,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:05.279",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920177,1772913245355,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:05.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920178,1772913245433,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:05.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920179,1772913245509,"fUST",-618.78,0.00036734,120,"2026-03-07T19:54:05.509",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920180,1772913245586,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:05.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920181,1772913245663,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:05.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920182,1772913245739,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:05.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920183,1772913245819,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:05.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920184,1772913245898,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:05.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920185,1772913245976,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:05.976",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920186,1772913246054,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:06.054",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920187,1772913246133,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:06.133",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920188,1772913246208,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:06.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920189,1772913246284,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:06.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920190,1772913246674,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:06.674",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920191,1772913246750,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:06.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920192,1772913246824,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:06.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920193,1772913246900,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:06.900",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920194,1772913246974,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:06.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920195,1772913247047,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:07.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920196,1772913247121,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:07.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920197,1772913247195,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:07.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920198,1772913247276,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:07.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920199,1772913247355,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:07.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920200,1772913247435,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:07.435",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920201,1772913247510,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:07.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920202,1772913247587,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:07.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920203,1772913247662,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:07.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920204,1772913247738,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:07.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920205,1772913247815,"fUST",-634.51,0.00036734,90,"2026-03-07T19:54:07.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920206,1772913247892,"fUST",-501.15063339,0.00036734,120,"2026-03-07T19:54:07.892",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920207,1772913247968,"fUST",-634.61116739,0.00036734,90,"2026-03-07T19:54:07.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920208,1772913248044,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:08.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920209,1772913248121,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:08.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920210,1772913248200,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:08.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920211,1772913248278,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:08.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920212,1772913248355,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:08.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920213,1772913248434,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:08.434",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920214,1772913248512,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:08.512",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920215,1772913248592,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:08.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920216,1772913248671,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:08.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920217,1772913248750,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:08.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920218,1772913248834,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:08.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920219,1772913248927,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:08.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920220,1772913249002,"fUST",-248.53,0.00036734,120,"2026-03-07T19:54:09.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920221,1772913249076,"fUST",-404.46,0.00036734,120,"2026-03-07T19:54:09.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920222,1772913249152,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:09.152",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920223,1772913249231,"fUST",-170.76,0.00036734,120,"2026-03-07T19:54:09.231",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920224,1772913249315,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:09.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920225,1772913249407,"fUST",-449.08,0.00036734,120,"2026-03-07T19:54:09.407",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920226,1772913249484,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:09.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920227,1772913249563,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:09.563",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920228,1772913249646,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:09.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920229,1772913249731,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:09.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920230,1772913249819,"fUST",-513.63,0.00036734,120,"2026-03-07T19:54:09.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920231,1772913249898,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:09.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920232,1772913249975,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:09.975",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920233,1772913250054,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:10.054",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920234,1772913250132,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:10.132",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920235,1772913250212,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:10.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920236,1772913250291,"fUST",-600.2,0.00036734,120,"2026-03-07T19:54:10.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920237,1772913250370,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:10.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920238,1772913250460,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:10.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920239,1772913250538,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:10.538",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920240,1772913250616,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:10.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920241,1772913250693,"fUST",-271.67,0.00036734,120,"2026-03-07T19:54:10.693",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920242,1772913250768,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:10.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920243,1772913250842,"fUST",-540.19,0.00036734,120,"2026-03-07T19:54:10.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920244,1772913250913,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:10.913",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920245,1772913250981,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:10.981",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920246,1772913251046,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:11.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920247,1772913251114,"fUST",-546.54,0.00036734,120,"2026-03-07T19:54:11.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920248,1772913251194,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:11.194",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920249,1772913251275,"fUST",-342.07,0.00036734,120,"2026-03-07T19:54:11.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920250,1772913251356,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:11.356",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920251,1772913251440,"fUST",-341.81,0.00036734,120,"2026-03-07T19:54:11.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920252,1772913251527,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:11.527",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920253,1772913251603,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:11.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920254,1772913251680,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:11.680",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920255,1772913251749,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:11.749",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920256,1772913251813,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:11.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920257,1772913251882,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:11.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920258,1772913251946,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:11.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920259,1772913252010,"fUST",-193.3,0.00036734,120,"2026-03-07T19:54:12.010",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920260,1772913252074,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:12.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920261,1772913252142,"fUST",-356.39,0.00036734,120,"2026-03-07T19:54:12.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920262,1772913252216,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:12.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920263,1772913252289,"fUST",-394.11,0.00036734,120,"2026-03-07T19:54:12.289",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920264,1772913252363,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:12.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920265,1772913252437,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:12.437",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920266,1772913252512,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:12.512",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920267,1772913252587,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:12.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920268,1772913252663,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:12.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920269,1772913252734,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:12.734",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920270,1772913252804,"fUST",-618.50406849,0.00036734,120,"2026-03-07T19:54:12.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920271,1772913252867,"fUST",-220.84,0.00036734,120,"2026-03-07T19:54:12.867",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920272,1772913252929,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:12.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920273,1772913252994,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:12.994",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920274,1772913253062,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:13.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920275,1772913253127,"fUST",-539.92,0.00036734,120,"2026-03-07T19:54:13.127",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920276,1772913253193,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:13.193",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920277,1772913253258,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:13.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920278,1772913253327,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:13.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920279,1772913253395,"fUST",-500.57712336,0.00036734,120,"2026-03-07T19:54:13.395",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920280,1772913253467,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:13.467",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920281,1772913253540,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:13.540",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920282,1772913253615,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:13.615",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920283,1772913253690,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:13.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920284,1772913253764,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:13.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920285,1772913253836,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:13.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920286,1772913253905,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:13.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920287,1772913253974,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:13.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920288,1772913254040,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:14.040",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920289,1772913254108,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:14.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920290,1772913254183,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:14.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920291,1772913254258,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:14.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920292,1772913254336,"fUST",-316.42,0.00036734,120,"2026-03-07T19:54:14.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920293,1772913254415,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:14.415",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920294,1772913254491,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:14.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920295,1772913254566,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:14.566",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920296,1772913254640,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:14.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920297,1772913254718,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:14.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920298,1772913254788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:14.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920299,1772913254854,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:14.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920300,1772913254920,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:14.920",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920301,1772913254985,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:14.985",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920302,1772913255051,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:15.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920303,1772913255124,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:15.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920304,1772913255209,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:15.209",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920305,1772913255286,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:15.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920306,1772913255373,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:15.373",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920307,1772913255456,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:15.456",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920308,1772913255546,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:15.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920309,1772913255634,"fUST",-367.11,0.00036734,120,"2026-03-07T19:54:15.634",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920310,1772913255720,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:15.720",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920311,1772913255806,"fUST",-1064.83,0.00036734,120,"2026-03-07T19:54:15.806",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920312,1772913255889,"fUST",-1064.95,0.00036734,120,"2026-03-07T19:54:15.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920313,1772913255971,"fUST",-503.21828168,0.00036734,120,"2026-03-07T19:54:15.971",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920314,1772913256059,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:16.059",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920315,1772913256144,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:16.144",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920316,1772913256225,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:16.225",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920317,1772913256309,"fUST",-556.47,0.00036734,120,"2026-03-07T19:54:16.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920318,1772913256392,"fUST",-282.1,0.00036734,120,"2026-03-07T19:54:16.392",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920319,1772913256472,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:16.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920320,1772913256559,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:16.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920321,1772913256644,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:16.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920322,1772913256730,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:16.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920323,1772913256811,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:16.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920324,1772913256892,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:16.892",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920325,1772913256973,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:16.973",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920326,1772913257054,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:17.054",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920327,1772913257136,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:17.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920328,1772913257218,"fUST",-564.89891759,0.00036734,120,"2026-03-07T19:54:17.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920329,1772913257300,"fUST",-350.05,0.00036734,120,"2026-03-07T19:54:17.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920330,1772913257382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:17.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920331,1772913257465,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:17.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920332,1772913257549,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:17.549",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920333,1772913257633,"fUST",-458.55921102,0.00036734,120,"2026-03-07T19:54:17.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920334,1772913257716,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:17.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920335,1772913257796,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:17.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920336,1772913257877,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:17.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920337,1772913257959,"fUST",-297.88,0.00036734,120,"2026-03-07T19:54:17.959",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920338,1772913258042,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:18.042",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920339,1772913258123,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:18.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920340,1772913258203,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:18.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920341,1772913258284,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:18.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920342,1772913258365,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:18.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920343,1772913258445,"fUST",-500.00000001,0.00036734,120,"2026-03-07T19:54:18.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920344,1772913258528,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:18.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920345,1772913258609,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:18.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920346,1772913258691,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:18.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920347,1772913258772,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:18.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920348,1772913258855,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:18.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920349,1772913258934,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:18.934",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920350,1772913259014,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:19.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920351,1772913259096,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:19.096",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920352,1772913259179,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:19.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920353,1772913259261,"fUST",-304.65,0.00036734,120,"2026-03-07T19:54:19.261",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920354,1772913259344,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:19.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920355,1772913259429,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:19.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920356,1772913259514,"fUST",-580.86754002,0.00036734,120,"2026-03-07T19:54:19.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920357,1772913259595,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:19.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920358,1772913259677,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:19.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920359,1772913259758,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:19.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920360,1772913259840,"fUST",-740.64,0.00036734,120,"2026-03-07T19:54:19.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920361,1772913259921,"fUST",-740.64,0.00036734,120,"2026-03-07T19:54:19.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920362,1772913259999,"fUST",-740.64,0.00036734,120,"2026-03-07T19:54:19.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920363,1772913260082,"fUST",-740.64,0.00036734,120,"2026-03-07T19:54:20.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920364,1772913260164,"fUST",-500.86298859,0.00036734,120,"2026-03-07T19:54:20.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920365,1772913260245,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:20.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920366,1772913261113,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:21.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920367,1772913261184,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:21.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920368,1772913261253,"fUST",-305.54,0.00036734,120,"2026-03-07T19:54:21.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920369,1772913261327,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:21.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920370,1772913261402,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:21.402",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920371,1772913261477,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:21.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920372,1772913261548,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:21.548",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920373,1772913261619,"fUST",-242.17,0.00036734,120,"2026-03-07T19:54:21.619",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920374,1772913261690,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:21.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920375,1772913261764,"fUST",-517.88,0.00036734,120,"2026-03-07T19:54:21.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920376,1772913261837,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:21.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920377,1772913261910,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:21.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920378,1772913261987,"fUST",-193.14,0.00036734,120,"2026-03-07T19:54:21.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920379,1772913262058,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:22.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920380,1772913262131,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:22.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920381,1772913262204,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:22.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920382,1772913262278,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:22.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920383,1772913262351,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:22.351",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920384,1772913262424,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:22.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920385,1772913262497,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:22.497",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920386,1772913262571,"fUST",-643.75985216,0.00036734,120,"2026-03-07T19:54:22.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920387,1772913262642,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:22.642",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920388,1772913262716,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:22.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920389,1772913262789,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:22.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920390,1772913262862,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:22.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920391,1772913262931,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:22.931",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920392,1772913263002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:23.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920393,1772913263074,"fUST",-607.68,0.00036734,120,"2026-03-07T19:54:23.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920394,1772913263146,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:23.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920395,1772913263221,"fUST",-173.63,0.00036734,120,"2026-03-07T19:54:23.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920396,1772913263297,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:23.297",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920397,1772913263370,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:23.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920398,1772913263444,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:23.444",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920399,1772913263517,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:23.517",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920400,1772913263590,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:23.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920401,1772913263663,"fUST",-598.19058994,0.00036734,120,"2026-03-07T19:54:23.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920402,1772913263736,"fUST",-540.43,0.00036734,120,"2026-03-07T19:54:23.736",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920403,1772913263812,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:23.812",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920404,1772913263883,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:23.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920405,1772913263957,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:23.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920406,1772913264030,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:24.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920407,1772913264104,"fUST",-379.25501888,0.00036734,120,"2026-03-07T19:54:24.104",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920408,1772913264183,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:24.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920409,1772913264258,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:24.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920410,1772913264332,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:24.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920411,1772913264407,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:24.407",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920412,1772913264483,"fUST",-615.57,0.00036734,120,"2026-03-07T19:54:24.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920413,1772913264557,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:24.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920414,1772913264630,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:24.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920415,1772913264702,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:24.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920416,1772913264774,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:24.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920417,1772913264846,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:24.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920418,1772913264917,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:24.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920419,1772913264990,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:24.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920420,1772913265062,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:25.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920421,1772913265138,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:25.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920422,1772913265212,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:25.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920423,1772913265286,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:25.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920424,1772913265362,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:25.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920425,1772913265436,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:25.436",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920426,1772913265511,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:25.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920427,1772913265588,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:25.588",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920428,1772913265662,"fUST",-456.29,0.00036734,120,"2026-03-07T19:54:25.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920429,1772913265737,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:25.737",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920430,1772913265811,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:25.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920431,1772913265885,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:25.885",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920432,1772913265957,"fUST",-447.15,0.00036734,120,"2026-03-07T19:54:25.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920433,1772913266030,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920434,1772913266103,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920435,1772913266176,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.176",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920436,1772913266250,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920437,1772913266325,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.325",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920438,1772913266400,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.400",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920439,1772913266474,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920440,1772913266547,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.547",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920441,1772913266621,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920442,1772913266694,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.694",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920443,1772913266768,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920444,1772913266839,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920445,1772913266908,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.908",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920446,1772913266980,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:26.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920447,1772913267053,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:27.053",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920448,1772913267131,"fUST",-226.96,0.00036734,120,"2026-03-07T19:54:27.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920449,1772913267206,"fUST",-609.16,0.00036734,120,"2026-03-07T19:54:27.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920450,1772913267280,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:27.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920451,1772913267358,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:27.358",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920452,1772913267432,"fUST",-354.11,0.00036734,120,"2026-03-07T19:54:27.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920453,1772913267506,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:27.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920454,1772913267580,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:27.580",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920455,1772913267655,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:27.655",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920456,1772913267740,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:27.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920457,1772913267811,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:27.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920458,1772913267882,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:27.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920459,1772913267957,"fUST",-483.92,0.00036734,120,"2026-03-07T19:54:27.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920460,1772913268028,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:28.028",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920461,1772913268098,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:28.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920462,1772913268168,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:28.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920463,1772913268240,"fUST",-253.11,0.00036734,120,"2026-03-07T19:54:28.240",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920464,1772913268315,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:28.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920465,1772913268392,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:28.392",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920466,1772913268727,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:28.727",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920467,1772913268805,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:28.805",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920468,1772913268885,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:28.885",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920469,1772913268957,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:28.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920470,1772913269027,"fUST",-348.41,0.00036734,120,"2026-03-07T19:54:29.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920471,1772913269098,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:29.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920472,1772913269177,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:29.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920473,1772913269249,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:29.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920474,1772913269324,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:29.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920475,1772913269399,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:29.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920476,1772913269474,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:29.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920477,1772913269551,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:29.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920478,1772913269627,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:29.627",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920479,1772913269702,"fUST",-167.69,0.00036734,120,"2026-03-07T19:54:29.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920480,1772913269778,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:29.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920481,1772913269852,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:29.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920482,1772913269927,"fUST",-500.17631983,0.00036734,120,"2026-03-07T19:54:29.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920483,1772913270002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:30.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920484,1772913270076,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:30.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920485,1772913270151,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:30.151",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920486,1772913270228,"fUST",-531.81,0.00036734,120,"2026-03-07T19:54:30.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920487,1772913270305,"fUST",-519.78,0.00036734,120,"2026-03-07T19:54:30.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920488,1772913270388,"fUST",-519.78,0.00036734,120,"2026-03-07T19:54:30.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920489,1772913270464,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:30.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920490,1772913270542,"fUST",-519.78,0.00036734,120,"2026-03-07T19:54:30.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920491,1772913270618,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:30.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920492,1772913270695,"fUST",-519.78,0.00036734,120,"2026-03-07T19:54:30.695",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920493,1772913270769,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:30.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920494,1772913270842,"fUST",-519.78,0.00036734,120,"2026-03-07T19:54:30.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920495,1772913270916,"fUST",-243.31,0.00036734,120,"2026-03-07T19:54:30.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920496,1772913270990,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:30.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920497,1772913271063,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:31.063",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920498,1772913271139,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:31.139",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920499,1772913271212,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:31.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920500,1772913271288,"fUST",-367.99,0.00036734,120,"2026-03-07T19:54:31.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920501,1772913271363,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:31.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920502,1772913271436,"fUST",-200.76,0.00036734,120,"2026-03-07T19:54:31.436",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920503,1772913271511,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:31.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920504,1772913271584,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:31.584",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920505,1772913271660,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:31.660",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920506,1772913271734,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:31.734",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920507,1772913271808,"fUST",-449.42,0.00036734,120,"2026-03-07T19:54:31.808",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920508,1772913271880,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:31.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920509,1772913271950,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:31.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920510,1772913272025,"fUST",-561.25,0.00036734,120,"2026-03-07T19:54:32.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920511,1772913272096,"fUST",-500.59327713,0.00036734,120,"2026-03-07T19:54:32.096",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920512,1772913272171,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:32.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920513,1772913272247,"fUST",-480.48562129,0.00036734,120,"2026-03-07T19:54:32.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920514,1772913272323,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:32.323",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920515,1772913272399,"fUST",-203.44050679,0.00036734,120,"2026-03-07T19:54:32.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920516,1772913272478,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:32.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920517,1772913272556,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:32.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920518,1772913272632,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:32.632",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920519,1772913272707,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:32.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920520,1772913272783,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:32.783",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920521,1772913272858,"fUST",-621.52,0.00036734,120,"2026-03-07T19:54:32.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920522,1772913272932,"fUST",-500.39292462,0.00036734,120,"2026-03-07T19:54:32.932",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920523,1772913273007,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:33.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920524,1772913273081,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:33.081",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920525,1772913273153,"fUST",-523.24991377,0.00036734,120,"2026-03-07T19:54:33.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920526,1772913273229,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:33.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920527,1772913273304,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:33.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920528,1772913273380,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:33.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920529,1772913273456,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:33.456",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920530,1772913273533,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:33.533",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920531,1772913273610,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:33.610",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920532,1772913273685,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:33.685",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920533,1772913273760,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:33.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920534,1772913273835,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:33.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920535,1772913273907,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:33.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920536,1772913273981,"fUST",-225.37714951,0.00036734,120,"2026-03-07T19:54:33.981",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920537,1772913274054,"fUST",-352.98,0.00036734,120,"2026-03-07T19:54:34.054",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920538,1772913274129,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:34.129",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920539,1772913274207,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:34.207",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920540,1772913274285,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:34.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920541,1772913274362,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:34.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920542,1772913274439,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:34.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920543,1772913274513,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:34.513",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920544,1772913274590,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:34.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920545,1772913274667,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:34.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920546,1772913274743,"fUST",-229.32924684,0.00036734,120,"2026-03-07T19:54:34.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920547,1772913274817,"fUST",-633.571772,0.00036734,120,"2026-03-07T19:54:34.817",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920548,1772913274893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:34.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920549,1772913274967,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:34.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920550,1772913275043,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:35.043",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920551,1772913275123,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:35.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920552,1772913275201,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:35.201",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920553,1772913275285,"fUST",-369.78182907,0.00036734,120,"2026-03-07T19:54:35.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920554,1772913275363,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:35.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920555,1772913275440,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:35.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920556,1772913275520,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:35.520",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920557,1772913275599,"fUST",-392.92,0.00036734,120,"2026-03-07T19:54:35.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920558,1772913275678,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:35.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920559,1772913275757,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:35.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920560,1772913275834,"fUST",-432.01,0.00036734,120,"2026-03-07T19:54:35.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920561,1772913275912,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:35.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920562,1772913275990,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:35.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920563,1772913276064,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:36.064",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920564,1772913276140,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:36.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920565,1772913276215,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:36.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920566,1772913276291,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:36.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920567,1772913276367,"fUST",-366.92381197,0.00036734,120,"2026-03-07T19:54:36.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920568,1772913276441,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:36.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920569,1772913276516,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:36.516",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920570,1772913276841,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:36.841",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920571,1772913276918,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:36.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920572,1772913276991,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:36.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920573,1772913277066,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:37.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920574,1772913277140,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:37.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920575,1772913277217,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:37.217",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920576,1772913277292,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:37.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920577,1772913277368,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:37.368",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920578,1772913277444,"fUST",-393.67,0.00036734,120,"2026-03-07T19:54:37.444",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920579,1772913277519,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:37.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920580,1772913277596,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:37.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920581,1772913277671,"fUST",-346.78,0.00036734,120,"2026-03-07T19:54:37.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920582,1772913277747,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:37.747",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920583,1772913277821,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:37.821",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920584,1772913277893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:37.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920585,1772913277966,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:37.966",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920586,1772913278039,"fUST",-403.85026831,0.00036734,120,"2026-03-07T19:54:38.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920587,1772913278116,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:38.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920588,1772913278192,"fUST",-543.13,0.00036734,120,"2026-03-07T19:54:38.192",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920589,1772913278267,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:38.267",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920590,1772913278347,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:38.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920591,1772913278424,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:38.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920592,1772913278500,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:38.500",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920593,1772913278577,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:38.577",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920594,1772913278653,"fUST",-640.74,0.00036734,120,"2026-03-07T19:54:38.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920595,1772913278731,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:38.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920596,1772913278805,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:38.805",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920597,1772913278880,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:38.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920598,1772913278957,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:38.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920599,1772913279034,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:39.034",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920600,1772913279110,"fUST",-530.73,0.00036734,120,"2026-03-07T19:54:39.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920601,1772913279186,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:39.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920602,1772913279262,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:39.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920603,1772913279340,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:39.340",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920604,1772913279417,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:39.417",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920605,1772913279494,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:39.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920606,1772913279571,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:39.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920607,1772913279647,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:39.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920608,1772913279729,"fUST",-598.74352167,0.00036734,120,"2026-03-07T19:54:39.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920609,1772913279805,"fUST",-528.39,0.00036734,120,"2026-03-07T19:54:39.805",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920610,1772913279880,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:39.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920611,1772913279956,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:39.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920612,1772913280031,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:40.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920613,1772913280107,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:40.107",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920614,1772913280184,"fUST",-621.73,0.00036734,120,"2026-03-07T19:54:40.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920615,1772913280257,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:40.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920616,1772913280332,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:40.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920617,1772913280409,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:40.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920618,1772913280484,"fUST",-177.38,0.00036734,120,"2026-03-07T19:54:40.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920619,1772913280560,"fUST",-372.04791829,0.00036734,120,"2026-03-07T19:54:40.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920620,1772913280636,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:40.636",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920621,1772913280713,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:40.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920622,1772913280789,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:40.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920623,1772913280864,"fUST",-445.73,0.00036734,120,"2026-03-07T19:54:40.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920624,1772913280943,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:40.943",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920625,1772913281018,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:41.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920626,1772913281094,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:41.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920627,1772913281172,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:41.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920628,1772913281249,"fUST",-252.54,0.00036734,120,"2026-03-07T19:54:41.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920629,1772913281324,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:41.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920630,1772913281399,"fUST",-290.82746042,0.00036734,120,"2026-03-07T19:54:41.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920631,1772913281476,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:41.476",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920632,1772913281553,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:41.553",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920633,1772913281630,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:41.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920634,1772913281706,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:41.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920635,1772913281780,"fUST",-620.99,0.00036734,120,"2026-03-07T19:54:41.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920636,1772913281853,"fUST",-587.84,0.00036734,120,"2026-03-07T19:54:41.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920637,1772913281925,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:41.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920638,1772913281998,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:41.998",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920639,1772913282071,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:42.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920640,1772913282145,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:42.145",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920641,1772913282220,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:42.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920642,1772913282294,"fUST",-282.38,0.00036734,120,"2026-03-07T19:54:42.294",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920643,1772913282367,"fUST",-181.8,0.00036734,120,"2026-03-07T19:54:42.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920644,1772913282440,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:42.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920645,1772913282512,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:42.512",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920646,1772913282582,"fUST",-187.44,0.00036734,120,"2026-03-07T19:54:42.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920647,1772913282652,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:42.652",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920648,1772913282724,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:42.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920649,1772913282796,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:42.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920650,1772913282867,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:42.867",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920651,1772913282939,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:42.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920652,1772913283011,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:43.011",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920653,1772913283085,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:43.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920654,1772913283169,"fUST",-330.46,0.00036734,120,"2026-03-07T19:54:43.169",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920655,1772913283249,"fUST",-423.40787706,0.00036734,120,"2026-03-07T19:54:43.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920656,1772913283326,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:43.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920657,1772913283404,"fUST",-531.31,0.00036734,120,"2026-03-07T19:54:43.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920658,1772913283481,"fUST",-537.3,0.00036734,120,"2026-03-07T19:54:43.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920659,1772913283555,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:43.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920660,1772913283631,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:43.631",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920661,1772913283711,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:43.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920662,1772913283788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:43.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920663,1772913283866,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:43.866",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920664,1772913283940,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:43.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920665,1772913284015,"fUST",-177.91,0.00036734,120,"2026-03-07T19:54:44.015",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920666,1772913284093,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:44.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920667,1772913284171,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:44.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920668,1772913284248,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:44.248",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920669,1772913284328,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:44.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920670,1772913284406,"fUST",-420.57,0.00036734,120,"2026-03-07T19:54:44.406",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920671,1772913284483,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:44.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920672,1772913284560,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:44.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920673,1772913284637,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:44.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920674,1772913284918,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:44.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920675,1772913284996,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:44.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920676,1772913285071,"fUST",-225.97,0.00036734,120,"2026-03-07T19:54:45.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920677,1772913285146,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:45.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920678,1772913285223,"fUST",-390.28027856,0.00036734,120,"2026-03-07T19:54:45.223",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920679,1772913285299,"fUST",-648.27,0.00036734,120,"2026-03-07T19:54:45.299",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920680,1772913285374,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:45.374",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920681,1772913285449,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:45.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920682,1772913285524,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:45.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920683,1772913285600,"fUST",-158.36,0.00036734,120,"2026-03-07T19:54:45.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920684,1772913285676,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:45.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920685,1772913285751,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:45.751",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920686,1772913285828,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:45.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920687,1772913285902,"fUST",-585.47,0.00036734,120,"2026-03-07T19:54:45.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920688,1772913285974,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:45.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920689,1772913286050,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:46.050",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920690,1772913286127,"fUST",-346.53,0.00036734,120,"2026-03-07T19:54:46.127",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920691,1772913286204,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:46.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920692,1772913286278,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:46.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920693,1772913286354,"fUST",-338.66,0.00036734,120,"2026-03-07T19:54:46.354",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920694,1772913286430,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:46.430",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920695,1772913286507,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:46.507",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920696,1772913286584,"fUST",-349.16440294,0.00036734,120,"2026-03-07T19:54:46.584",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920697,1772913286663,"fUST",-632.19,0.00036734,120,"2026-03-07T19:54:46.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920698,1772913286738,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:46.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920699,1772913286811,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:46.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920700,1772913286884,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:46.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920701,1772913286958,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:46.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920702,1772913287030,"fUST",-572.97,0.00036734,120,"2026-03-07T19:54:47.030",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920703,1772913287103,"fUST",-500.3591531,0.00036734,120,"2026-03-07T19:54:47.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920704,1772913287177,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:47.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920705,1772913287252,"fUST",-483.96,0.00036734,120,"2026-03-07T19:54:47.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920706,1772913287325,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:47.325",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920707,1772913287398,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:47.398",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920708,1772913287469,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:47.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920709,1772913287544,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:47.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920710,1772913287618,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:47.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920711,1772913287690,"fUST",-439.9984943,0.00036734,120,"2026-03-07T19:54:47.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920712,1772913287762,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:47.762",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920713,1772913287838,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:47.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920714,1772913287911,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:47.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920715,1772913287981,"fUST",-518.36,0.00036734,120,"2026-03-07T19:54:47.981",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920716,1772913288049,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:48.049",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920717,1772913288120,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:48.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920718,1772913288195,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:48.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920719,1772913288268,"fUST",-273.54349313,0.00036734,120,"2026-03-07T19:54:48.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920720,1772913288344,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:48.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920721,1772913288420,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:48.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920722,1772913288494,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:48.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920723,1772913288567,"fUST",-389.17,0.00036734,120,"2026-03-07T19:54:48.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920724,1772913288640,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:48.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920725,1772913288713,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:48.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920726,1772913288784,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:48.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920727,1772913288857,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:48.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920728,1772913288928,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:48.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920729,1772913288999,"fUST",-157.57,0.00036734,120,"2026-03-07T19:54:48.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920730,1772913289070,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:49.070",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920731,1772913289142,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:49.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920732,1772913289215,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:49.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920733,1772913289288,"fUST",-370.42,0.00036734,120,"2026-03-07T19:54:49.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920734,1772913289363,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:49.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920735,1772913289434,"fUST",-516.79,0.00036734,120,"2026-03-07T19:54:49.434",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920736,1772913289505,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:49.505",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920737,1772913289579,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:49.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920738,1772913289650,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:49.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920739,1772913289725,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:49.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920740,1772913289796,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:49.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920741,1772913289868,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:49.868",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920742,1772913289940,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:49.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920743,1772913290011,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:50.011",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920744,1772913290084,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:50.084",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920745,1772913290157,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:50.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920746,1772913290229,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:50.229",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920747,1772913290304,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:50.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920748,1772913290380,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:50.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920749,1772913290455,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:50.455",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920750,1772913290530,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:50.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920751,1772913290604,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:50.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920752,1772913290678,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:50.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920753,1772913290754,"fUST",-287.26,0.00036734,120,"2026-03-07T19:54:50.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920754,1772913290827,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:50.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920755,1772913290901,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:50.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920756,1772913290973,"fUST",-644.93,0.00036734,120,"2026-03-07T19:54:50.973",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920757,1772913291044,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:51.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920758,1772913291115,"fUST",-551.49,0.00036734,120,"2026-03-07T19:54:51.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920759,1772913291187,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:51.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920760,1772913291260,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:51.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920761,1772913291335,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:51.335",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920762,1772913291409,"fUST",-501.84595761,0.00036734,30,"2026-03-07T19:54:51.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920763,1772913291481,"fUST",-500.57712313,0.00036734,120,"2026-03-07T19:54:51.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920764,1772913291555,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:51.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920765,1772913291628,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:51.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920766,1772913291702,"fUST",-419.83,0.00036734,120,"2026-03-07T19:54:51.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920767,1772913291776,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:51.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920768,1772913291847,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:51.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920769,1772913291918,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:51.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920770,1772913291991,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:51.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920771,1772913292063,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:52.063",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920772,1772913292141,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:52.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920773,1772913292222,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:52.222",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920774,1772913292309,"fUST",-174.44,0.00036734,120,"2026-03-07T19:54:52.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920775,1772913292390,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:52.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920776,1772913292473,"fUST",-347.56,0.00036734,120,"2026-03-07T19:54:52.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920777,1772913292548,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:52.548",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920778,1772913292811,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:52.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920779,1772913292892,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:52.892",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920780,1772913292968,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:52.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920781,1772913293042,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:53.042",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920782,1772913293114,"fUST",-608.29,0.00036734,120,"2026-03-07T19:54:53.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920783,1772913293187,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:53.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920784,1772913293260,"fUST",-500.44228535,0.00036734,120,"2026-03-07T19:54:53.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920785,1772913293336,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:53.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920786,1772913293412,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:53.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920787,1772913293489,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:53.489",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920788,1772913293567,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:53.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920789,1772913293643,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:53.643",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920790,1772913293719,"fUST",-617.04,0.00036734,120,"2026-03-07T19:54:53.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920791,1772913293794,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:53.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920792,1772913293870,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:53.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920793,1772913293948,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:53.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920794,1772913294024,"fUST",-500.64164853,0.00036734,120,"2026-03-07T19:54:54.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920795,1772913294100,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:54.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920796,1772913294174,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:54.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920797,1772913294253,"fUST",-388.01,0.00036734,120,"2026-03-07T19:54:54.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920798,1772913294331,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:54.331",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920799,1772913294408,"fUST",-529.88,0.00036734,120,"2026-03-07T19:54:54.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920800,1772913294481,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:54.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920801,1772913294572,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:54.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920802,1772913294664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:54.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920803,1772913294737,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:54.737",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920804,1772913294822,"fUST",-317.25,0.00036734,120,"2026-03-07T19:54:54.822",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920805,1772913294901,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:54.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920806,1772913294970,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:54.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920807,1772913295038,"fUST",-252.1,0.00036734,120,"2026-03-07T19:54:55.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920808,1772913295108,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:55.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920809,1772913295183,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:55.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920810,1772913295256,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:55.256",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920811,1772913295326,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:55.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920812,1772913295398,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:55.398",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920813,1772913295472,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:55.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920814,1772913295549,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:55.549",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920815,1772913295623,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:55.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920816,1772913295700,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:55.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920817,1772913295774,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:55.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920818,1772913295848,"fUST",-324.97,0.00036734,120,"2026-03-07T19:54:55.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920819,1772913295923,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:55.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920820,1772913295994,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:55.994",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920821,1772913296065,"fUST",-529.13,0.00036734,120,"2026-03-07T19:54:56.065",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920822,1772913296137,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:56.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920823,1772913296210,"fUST",-285.08,0.00036734,120,"2026-03-07T19:54:56.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920824,1772913296284,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:56.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920825,1772913296359,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:56.359",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920826,1772913296432,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:56.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920827,1772913296506,"fUST",-294.45,0.00036734,120,"2026-03-07T19:54:56.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920828,1772913296582,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:56.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920829,1772913296660,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:56.660",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920830,1772913296736,"fUST",-212.38,0.00036734,120,"2026-03-07T19:54:56.736",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920831,1772913296811,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:56.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920832,1772913296882,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:56.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920833,1772913296955,"fUST",-277.32,0.00036734,120,"2026-03-07T19:54:56.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920834,1772913297025,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:57.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920835,1772913297095,"fUST",-500.56452281,0.00036734,120,"2026-03-07T19:54:57.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920836,1772913297171,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:57.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920837,1772913297250,"fUST",-153.03,0.00036734,120,"2026-03-07T19:54:57.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920838,1772913297327,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:57.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920839,1772913297401,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:57.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920840,1772913297479,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:57.479",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920841,1772913297555,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:57.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920842,1772913297630,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:57.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920843,1772913297703,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:57.703",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920844,1772913297773,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:57.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920845,1772913297843,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:57.843",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920846,1772913297916,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:57.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920847,1772913297987,"fUST",-642.58065196,0.00036734,120,"2026-03-07T19:54:57.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920848,1772913298057,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:58.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920849,1772913298127,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:58.127",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920850,1772913298200,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:58.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920851,1772913298272,"fUST",-636.33,0.00036734,120,"2026-03-07T19:54:58.272",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920852,1772913298348,"fUST",-500.88421944,0.00036734,120,"2026-03-07T19:54:58.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920853,1772913298423,"fUST",-294.28764412,0.00036734,120,"2026-03-07T19:54:58.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920854,1772913298496,"fUST",-501.1343108,0.00036734,120,"2026-03-07T19:54:58.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920855,1772913298567,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:58.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920856,1772913298636,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:58.636",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920857,1772913298705,"fUST",-542.73114705,0.00036734,120,"2026-03-07T19:54:58.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920858,1772913298776,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:58.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920859,1772913298847,"fUST",-503.05632122,0.00036734,120,"2026-03-07T19:54:58.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920860,1772913298917,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:58.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920861,1772913298989,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:58.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920862,1772913299062,"fUST",-170.99,0.00036734,120,"2026-03-07T19:54:59.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920863,1772913299134,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:59.134",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920864,1772913299205,"fUST",-501.53331174,0.00036734,120,"2026-03-07T19:54:59.205",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920865,1772913299278,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:59.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920866,1772913299351,"fUST",-536.49,0.00036734,120,"2026-03-07T19:54:59.351",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920867,1772913299425,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:59.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920868,1772913299499,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:59.499",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920869,1772913299571,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:59.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920870,1772913299645,"fUST",-297.26,0.00036734,120,"2026-03-07T19:54:59.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920871,1772913299724,"fUST",-156.43635954,0.00036734,120,"2026-03-07T19:54:59.724",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920872,1772913299801,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:59.801",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920873,1772913299879,"fUST",-500.6680421,0.00036734,120,"2026-03-07T19:54:59.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920874,1772913299953,"fUST",-500.0,0.00036734,120,"2026-03-07T19:54:59.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920875,1772913300025,"fUST",-387.9269184,0.00036734,120,"2026-03-07T19:55:00.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920876,1772913300105,"fUST",-501.53445599,0.00036734,120,"2026-03-07T19:55:00.105",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920877,1772913300183,"fUST",-500.62033435,0.00036734,120,"2026-03-07T19:55:00.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920878,1772913300260,"fUST",-263.48307356,0.00036734,60,"2026-03-07T19:55:00.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920879,1772913300332,"fUST",-500.66339829,0.00036734,120,"2026-03-07T19:55:00.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920880,1772913300406,"fUST",-511.46,0.00036734,120,"2026-03-07T19:55:00.406",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920881,1772913300494,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:00.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920882,1772913300569,"fUST",-186.64276373,0.00036734,120,"2026-03-07T19:55:00.569",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920883,1772913300905,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:00.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920884,1772913300980,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:00.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920885,1772913301055,"fUST",-500.59806351,0.00036734,120,"2026-03-07T19:55:01.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920886,1772913301131,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:01.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920887,1772913301206,"fUST",-278.87,0.00036734,120,"2026-03-07T19:55:01.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920888,1772913301288,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:01.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920889,1772913301367,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:01.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920890,1772913301446,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:01.446",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920891,1772913301524,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:01.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920892,1772913301603,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:01.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920893,1772913301680,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:01.680",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920894,1772913301757,"fUST",-500.62571756,0.00036734,120,"2026-03-07T19:55:01.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920895,1772913301832,"fUST",-501.87120666,0.00036734,120,"2026-03-07T19:55:01.832",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920896,1772913301909,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:01.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920897,1772913301991,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:01.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920898,1772913302073,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:02.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920899,1772913302156,"fUST",-531.42,0.00036734,120,"2026-03-07T19:55:02.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920900,1772913302233,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:02.233",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920901,1772913302310,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:02.310",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920902,1772913302384,"fUST",-361.711685,0.00036734,120,"2026-03-07T19:55:02.384",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920903,1772913302457,"fUST",-500.48568108,0.00036734,120,"2026-03-07T19:55:02.457",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920904,1772913302531,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:02.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920905,1772913302608,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:02.608",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920906,1772913302686,"fUST",-500.69578549,0.00036734,120,"2026-03-07T19:55:02.686",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920907,1772913302761,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:02.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920908,1772913302835,"fUST",-235.46,0.00036734,120,"2026-03-07T19:55:02.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920909,1772913302906,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:02.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920910,1772913302983,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:02.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920911,1772913303059,"fUST",-592.82767084,0.00036734,120,"2026-03-07T19:55:03.059",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920912,1772913303136,"fUST",-500.81473375,0.00036734,120,"2026-03-07T19:55:03.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920913,1772913303212,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:03.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920914,1772913303288,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:03.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920915,1772913303364,"fUST",-443.59,0.00036734,120,"2026-03-07T19:55:03.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920916,1772913303438,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:03.438",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920917,1772913303512,"fUST",-337.91,0.00036734,120,"2026-03-07T19:55:03.512",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920918,1772913303584,"fUST",-250.50766518,0.00036734,120,"2026-03-07T19:55:03.584",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920919,1772913303659,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:03.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920920,1772913303735,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:03.735",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920921,1772913303807,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:03.807",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920922,1772913303884,"fUST",-550.28,0.00036734,120,"2026-03-07T19:55:03.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920923,1772913303961,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:03.961",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920924,1772913304038,"fUST",-279.49,0.00036734,120,"2026-03-07T19:55:04.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920925,1772913304113,"fUST",-503.45319386,0.00036734,120,"2026-03-07T19:55:04.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920926,1772913304188,"fUST",-502.01931314,0.00036734,120,"2026-03-07T19:55:04.188",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920927,1772913304267,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:04.267",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920928,1772913304345,"fUST",-210.68,0.00036734,120,"2026-03-07T19:55:04.345",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920929,1772913304422,"fUST",-501.653507,0.00036734,120,"2026-03-07T19:55:04.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920930,1772913304498,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:04.498",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920931,1772913304576,"fUST",-518.96,0.00036734,120,"2026-03-07T19:55:04.576",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920932,1772913304658,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:04.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920933,1772913304751,"fUST",-546.227598,0.00036734,120,"2026-03-07T19:55:04.751",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920934,1772913304828,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:04.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920935,1772913304904,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:04.904",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920936,1772913304983,"fUST",-159.72,0.00036734,120,"2026-03-07T19:55:04.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920937,1772913305063,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:05.063",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920938,1772913305143,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:05.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920939,1772913305228,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:05.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920940,1772913305311,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:05.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920941,1772913305389,"fUST",-414.38,0.00036734,120,"2026-03-07T19:55:05.389",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920942,1772913305468,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:05.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920943,1772913305551,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:05.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920944,1772913305631,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:05.631",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920945,1772913305709,"fUST",-545.39,0.00036734,120,"2026-03-07T19:55:05.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920946,1772913305788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:05.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920947,1772913305865,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:05.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920948,1772913305940,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:05.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920949,1772913306016,"fUST",-509.86,0.00036734,120,"2026-03-07T19:55:06.016",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920950,1772913306091,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:06.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920951,1772913306167,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:06.167",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920952,1772913306243,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:06.243",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920953,1772913306320,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:06.320",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920954,1772913306395,"fUST",-174.05,0.00036734,120,"2026-03-07T19:55:06.395",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920955,1772913306474,"fUST",-161.90345985,0.00036734,120,"2026-03-07T19:55:06.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920956,1772913306555,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:06.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920957,1772913306635,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:06.635",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920958,1772913306715,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:06.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920959,1772913306793,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:06.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920960,1772913306871,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:06.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920961,1772913306948,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:06.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920962,1772913307026,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:07.026",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920963,1772913307104,"fUST",-375.58,0.00036734,120,"2026-03-07T19:55:07.104",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920964,1772913307185,"fUST",-425.71481016,0.00036734,120,"2026-03-07T19:55:07.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920965,1772913307266,"fUST",-522.36,0.00036734,120,"2026-03-07T19:55:07.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920966,1772913307344,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:07.344",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920967,1772913307424,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:07.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920968,1772913307506,"fUST",-615.87,0.00036734,120,"2026-03-07T19:55:07.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920969,1772913307588,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:07.588",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920970,1772913307671,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:07.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920971,1772913307747,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:07.747",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920972,1772913307825,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:07.825",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920973,1772913307901,"fUST",-545.75,0.00036734,120,"2026-03-07T19:55:07.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920974,1772913307981,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:07.981",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920975,1772913308058,"fUST",-257.5,0.00036734,120,"2026-03-07T19:55:08.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920976,1772913308138,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:08.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920977,1772913308215,"fUST",-291.62,0.00036734,120,"2026-03-07T19:55:08.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920978,1772913308291,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:08.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920979,1772913308367,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:08.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920980,1772913308443,"fUST",-222.35,0.00036734,120,"2026-03-07T19:55:08.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920981,1772913308521,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:08.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920982,1772913308599,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:08.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920983,1772913308678,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:08.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920984,1772913308755,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:08.755",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920985,1772913308830,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:08.830",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920986,1772913308906,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:08.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920987,1772913309212,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:09.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920988,1772913309290,"fUST",-334.52,0.00036734,120,"2026-03-07T19:55:09.290",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920989,1772913309366,"fUST",-646.21,0.00036734,120,"2026-03-07T19:55:09.366",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920990,1772913309443,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:09.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920991,1772913309518,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:09.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920992,1772913309594,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:09.594",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920993,1772913309668,"fUST",-336.85,0.00036734,120,"2026-03-07T19:55:09.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920994,1772913309739,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:09.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920995,1772913309809,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:09.809",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920996,1772913309881,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:09.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920997,1772913309958,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:09.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920998,1772913310040,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.040",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407920999,1772913310120,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921000,1772913310199,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921001,1772913310276,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921002,1772913310353,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.353",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921003,1772913310431,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921004,1772913310508,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921005,1772913310586,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921006,1772913310666,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921007,1772913310740,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921008,1772913310812,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.812",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921009,1772913310883,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921010,1772913310955,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:10.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921011,1772913311027,"fUST",-268.49,0.00036734,120,"2026-03-07T19:55:11.027",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921012,1772913311117,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:11.117",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921013,1772913311206,"fUST",-446.18,0.00036734,120,"2026-03-07T19:55:11.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921014,1772913311284,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:11.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921015,1772913311360,"fUST",-349.67552347,0.00036734,120,"2026-03-07T19:55:11.360",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921016,1772913311454,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:11.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921017,1772913311540,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:11.540",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921018,1772913311626,"fUST",-206.08,0.00036734,120,"2026-03-07T19:55:11.626",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921019,1772913311706,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:11.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921020,1772913311788,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:11.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921021,1772913311877,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:11.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921022,1772913311950,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:11.950",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921023,1772913312022,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:12.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921024,1772913312112,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:12.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921025,1772913312199,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:12.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921026,1772913312291,"fUST",-270.49028986,0.00036734,120,"2026-03-07T19:55:12.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921027,1772913312385,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:12.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921028,1772913312464,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:12.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921029,1772913312541,"fUST",-474.38,0.00036734,120,"2026-03-07T19:55:12.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921030,1772913312617,"fUST",-312.24,0.00036734,120,"2026-03-07T19:55:12.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921031,1772913312694,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:12.694",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921032,1772913312769,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:12.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921033,1772913312844,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:12.844",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921034,1772913312919,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:12.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921035,1772913312996,"fUST",-611.69,0.00036734,120,"2026-03-07T19:55:12.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921036,1772913313071,"fUST",-509.28,0.00036734,120,"2026-03-07T19:55:13.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921037,1772913313147,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:13.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921038,1772913313223,"fUST",-176.96,0.00036734,120,"2026-03-07T19:55:13.223",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921039,1772913313297,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:13.297",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921040,1772913313371,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:13.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921041,1772913313445,"fUST",-500.0,0.00036734,30,"2026-03-07T19:55:13.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921042,1772913313518,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:13.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921043,1772913313590,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:13.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921044,1772913313666,"fUST",-513.94,0.00036734,120,"2026-03-07T19:55:13.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921045,1772913313739,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:13.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921046,1772913313813,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:13.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921047,1772913313889,"fUST",-504.14,0.00036734,120,"2026-03-07T19:55:13.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921048,1772913313962,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:13.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921049,1772913314038,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:14.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921050,1772913314113,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:14.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921051,1772913314192,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:14.192",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921052,1772913314269,"fUST",-463.94,0.00036734,120,"2026-03-07T19:55:14.269",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921053,1772913314346,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:14.346",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921054,1772913314421,"fUST",-185.13,0.00036734,120,"2026-03-07T19:55:14.421",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921055,1772913314496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:14.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921056,1772913314571,"fUST",-292.29,0.00036734,120,"2026-03-07T19:55:14.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921057,1772913314645,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:14.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921058,1772913314720,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:14.720",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921059,1772913314799,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:14.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921060,1772913314873,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:14.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921061,1772913314948,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:14.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921062,1772913315022,"fUST",-243.21,0.00036734,120,"2026-03-07T19:55:15.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921063,1772913315097,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:15.097",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921064,1772913315172,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:15.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921065,1772913315249,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:15.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921066,1772913315325,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:15.325",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921067,1772913315401,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:15.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921068,1772913315478,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:15.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921069,1772913315554,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:15.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921070,1772913315630,"fUST",-393.11,0.00036734,120,"2026-03-07T19:55:15.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921071,1772913315706,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:15.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921072,1772913315779,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:15.779",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921073,1772913315853,"fUST",-351.54396852,0.00036734,120,"2026-03-07T19:55:15.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921074,1772913315926,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:15.926",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921075,1772913316001,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.001",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921076,1772913316077,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921077,1772913316151,"fUST",-576.43,0.00036734,120,"2026-03-07T19:55:16.151",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921078,1772913316232,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.232",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921079,1772913316308,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921080,1772913316386,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921081,1772913316463,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.463",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921082,1772913316543,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921083,1772913316619,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.619",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921084,1772913316692,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921085,1772913316765,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921086,1772913316835,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921087,1772913316909,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921088,1772913316983,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:16.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921089,1772913317055,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:17.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921090,1772913317128,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:17.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921091,1772913317383,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:17.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921092,1772913317468,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:17.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921093,1772913317542,"fUST",-509.66,0.00036734,120,"2026-03-07T19:55:17.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921094,1772913317617,"fUST",-500.0,0.00036734,90,"2026-03-07T19:55:17.617",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921095,1772913317692,"fUST",-500.0,0.00036734,90,"2026-03-07T19:55:17.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921096,1772913317766,"fUST",-500.0,0.00036734,90,"2026-03-07T19:55:17.766",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921097,1772913317837,"fUST",-322.41,0.00036734,90,"2026-03-07T19:55:17.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921098,1772913317908,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:17.908",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921099,1772913317976,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:17.976",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921100,1772913318046,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:18.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921101,1772913318116,"fUST",-517.68,0.00036734,120,"2026-03-07T19:55:18.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921102,1772913318191,"fUST",-643.03,0.00036734,120,"2026-03-07T19:55:18.191",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921103,1772913318265,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:18.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921104,1772913318339,"fUST",-306.74,0.00036734,120,"2026-03-07T19:55:18.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921105,1772913318416,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:18.416",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921106,1772913318491,"fUST",-409.54,0.00036734,120,"2026-03-07T19:55:18.491",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921107,1772913318567,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:18.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921108,1772913318640,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:18.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921109,1772913318714,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:18.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921110,1772913318787,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:18.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921111,1772913318857,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:18.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921112,1772913318930,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:18.930",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921113,1772913319002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:19.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921114,1772913319074,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:19.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921115,1772913319146,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:19.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921116,1772913319220,"fUST",-321.67,0.00036734,120,"2026-03-07T19:55:19.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921117,1772913319297,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:19.297",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921118,1772913319377,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:19.377",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921119,1772913319466,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:19.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921120,1772913319554,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:19.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921121,1772913319629,"fUST",-305.44,0.00036734,120,"2026-03-07T19:55:19.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921122,1772913319707,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:19.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921123,1772913319785,"fUST",-420.59,0.00036734,120,"2026-03-07T19:55:19.785",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921124,1772913319860,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:19.860",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921125,1772913319939,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:19.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921126,1772913320017,"fUST",-325.1,0.00036734,120,"2026-03-07T19:55:20.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921127,1772913320094,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:20.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921128,1772913320173,"fUST",-356.85,0.00036734,120,"2026-03-07T19:55:20.173",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921129,1772913320254,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:20.254",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921130,1772913320334,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:20.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921131,1772913320410,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:20.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921132,1772913320490,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:20.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921133,1772913320571,"fUST",-429.73,0.00036734,120,"2026-03-07T19:55:20.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921134,1772913320650,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:20.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921135,1772913320731,"fUST",-282.4,0.00036734,120,"2026-03-07T19:55:20.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921136,1772913320813,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:20.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921137,1772913320893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:20.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921138,1772913320970,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:20.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921139,1772913321045,"fUST",-282.28,0.00036734,120,"2026-03-07T19:55:21.045",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921140,1772913321120,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:21.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921141,1772913321199,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:21.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921142,1772913321274,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:21.274",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921143,1772913321350,"fUST",-388.55,0.00036734,120,"2026-03-07T19:55:21.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921144,1772913321430,"fUST",-512.45,0.00036734,120,"2026-03-07T19:55:21.430",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921145,1772913321509,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:21.509",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921146,1772913321586,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:21.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921147,1772913321663,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:21.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921148,1772913321739,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:21.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921149,1772913321815,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:21.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921150,1772913321893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:21.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921151,1772913321970,"fUST",-349.98,0.00036734,120,"2026-03-07T19:55:21.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921152,1772913322046,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:22.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921153,1772913322120,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:22.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921154,1772913322198,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:22.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921155,1772913322276,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:22.276",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921156,1772913322356,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:22.356",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921157,1772913322435,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:22.435",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921158,1772913322511,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:22.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921159,1772913322587,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:22.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921160,1772913322666,"fUST",-320.18715574,0.00036734,120,"2026-03-07T19:55:22.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921161,1772913322740,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:22.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921162,1772913322815,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:22.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921163,1772913322893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:22.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921164,1772913322970,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:22.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921165,1772913323045,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:23.045",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921166,1772913323120,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:23.120",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921167,1772913323197,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:23.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921168,1772913323273,"fUST",-614.51,0.00036734,120,"2026-03-07T19:55:23.273",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921169,1772913323351,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:23.351",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921170,1772913323429,"fUST",-537.99,0.00036734,120,"2026-03-07T19:55:23.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921171,1772913323506,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:23.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921172,1772913323582,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:23.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921173,1772913323660,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:23.660",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921174,1772913323740,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:23.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921175,1772913323817,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:23.817",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921176,1772913323895,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:23.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921177,1772913323972,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:23.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921178,1772913324048,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:24.048",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921179,1772913324129,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:24.129",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921180,1772913324206,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:24.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921181,1772913324284,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:24.284",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921182,1772913324364,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:24.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921183,1772913324442,"fUST",-408.2,0.00036734,120,"2026-03-07T19:55:24.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921184,1772913324519,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:24.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921185,1772913324597,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:24.597",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921186,1772913324675,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:24.675",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921187,1772913324749,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:24.749",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921188,1772913324825,"fUST",-533.52,0.00036734,120,"2026-03-07T19:55:24.825",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921189,1772913324900,"fUST",-517.42,0.00036734,120,"2026-03-07T19:55:24.900",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921190,1772913324974,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:24.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921191,1772913325049,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:25.049",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921192,1772913325128,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:25.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921193,1772913325204,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:25.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921194,1772913325282,"fUST",-642.81,0.00036734,120,"2026-03-07T19:55:25.282",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921195,1772913325551,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:25.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921196,1772913325630,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:25.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921197,1772913325706,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:25.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921198,1772913325781,"fUST",-583.02,0.00036734,120,"2026-03-07T19:55:25.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921199,1772913325856,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:25.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921200,1772913325928,"fUST",-230.31,0.00036734,120,"2026-03-07T19:55:25.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921201,1772913326003,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:26.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921202,1772913326077,"fUST",-306.99,0.00036734,120,"2026-03-07T19:55:26.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921203,1772913326152,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:26.152",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921204,1772913326228,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:26.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921205,1772913326304,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:26.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921206,1772913326382,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:26.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921207,1772913326459,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:26.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921208,1772913326537,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:26.537",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921209,1772913326613,"fUST",-440.44,0.00036734,120,"2026-03-07T19:55:26.613",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921210,1772913326689,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:26.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921211,1772913326763,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:26.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921212,1772913326838,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:26.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921213,1772913326914,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:26.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921214,1772913326986,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:26.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921215,1772913327057,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:27.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921216,1772913327130,"fUST",-262.29,0.00036734,120,"2026-03-07T19:55:27.130",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921217,1772913327207,"fUST",-1020.46,0.00036734,120,"2026-03-07T19:55:27.207",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921218,1772913327286,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:27.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921219,1772913327367,"fUST",-1020.46,0.00036734,120,"2026-03-07T19:55:27.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921220,1772913327446,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:27.446",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921221,1772913327525,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:27.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921222,1772913327603,"fUST",-1020.46,0.00036734,120,"2026-03-07T19:55:27.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921223,1772913327679,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:27.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921224,1772913327755,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:27.755",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921225,1772913327833,"fUST",-375.0,0.00036734,120,"2026-03-07T19:55:27.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921226,1772913327922,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:27.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921227,1772913327998,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:27.998",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921228,1772913328075,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:28.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921229,1772913328167,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:28.167",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921230,1772913328245,"fUST",-412.85,0.00036734,120,"2026-03-07T19:55:28.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921231,1772913328326,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:28.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921232,1772913328406,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:28.406",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921233,1772913328490,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:28.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921234,1772913328574,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:28.574",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921235,1772913328656,"fUST",-216.54,0.00036734,120,"2026-03-07T19:55:28.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921236,1772913328737,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:28.737",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921237,1772913328816,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:28.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921238,1772913328894,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:28.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921239,1772913328976,"fUST",-630.16,0.00036734,120,"2026-03-07T19:55:28.976",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921240,1772913329059,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:29.059",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921241,1772913329142,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:29.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921242,1772913329223,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:29.223",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921243,1772913329308,"fUST",-361.06,0.00036734,120,"2026-03-07T19:55:29.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921244,1772913329386,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:29.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921245,1772913329466,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:29.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921246,1772913329544,"fUST",-197.8,0.00036734,120,"2026-03-07T19:55:29.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921247,1772913329622,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:29.622",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921248,1772913329695,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:29.695",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921249,1772913329774,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:29.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921250,1772913329855,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:29.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921251,1772913329933,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:29.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921252,1772913330008,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:30.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921253,1772913330081,"fUST",-559.26,0.00036734,120,"2026-03-07T19:55:30.081",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921254,1772913330156,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:30.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921255,1772913330232,"fUST",-567.33,0.00036734,120,"2026-03-07T19:55:30.232",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921256,1772913330307,"fUST",-291.12,0.00036734,120,"2026-03-07T19:55:30.307",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921257,1772913330387,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:30.387",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921258,1772913330464,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:30.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921259,1772913330542,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:30.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921260,1772913330618,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:30.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921261,1772913330692,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:30.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921262,1772913330768,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:30.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921263,1772913330842,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:30.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921264,1772913330919,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:30.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921265,1772913330994,"fUST",-221.73,0.00036734,120,"2026-03-07T19:55:30.994",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921266,1772913331065,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:31.065",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921267,1772913331139,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:31.139",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921268,1772913331217,"fUST",-583.78,0.00036734,120,"2026-03-07T19:55:31.217",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921269,1772913331293,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:31.293",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921270,1772913331371,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:31.371",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921271,1772913331451,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:31.451",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921272,1772913331526,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:31.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921273,1772913331603,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:31.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921274,1772913331678,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:31.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921275,1772913331763,"fUST",-500.91999815,0.00036734,120,"2026-03-07T19:55:31.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921276,1772913331837,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:31.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921277,1772913331923,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:31.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921278,1772913332008,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:32.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921279,1772913332081,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:32.081",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921280,1772913332170,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:32.170",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921281,1772913332246,"fUST",-448.98,0.00036734,120,"2026-03-07T19:55:32.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921282,1772913332321,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:32.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921283,1772913332397,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:32.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921284,1772913332475,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:32.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921285,1772913332556,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:32.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921286,1772913332636,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:32.636",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921287,1772913332710,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:32.710",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921288,1772913332786,"fUST",-517.54,0.00036734,120,"2026-03-07T19:55:32.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921289,1772913332862,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:32.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921290,1772913332936,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:32.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921291,1772913333009,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:33.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921292,1772913333085,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:33.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921293,1772913333157,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:33.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921294,1772913333230,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:33.230",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921295,1772913333301,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:33.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921296,1772913333375,"fUST",-513.38,0.00036734,120,"2026-03-07T19:55:33.375",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921297,1772913333454,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:33.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921298,1772913333847,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:33.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921299,1772913333937,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:33.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921300,1772913334021,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:34.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921301,1772913334107,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:34.107",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921302,1772913334193,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:34.193",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921303,1772913334278,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:34.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921304,1772913334365,"fUST",-154.74,0.00036734,120,"2026-03-07T19:55:34.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921305,1772913334448,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:34.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921306,1772913334527,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:34.527",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921307,1772913334607,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:34.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921308,1772913334686,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:34.686",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921309,1772913334765,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:34.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921310,1772913334841,"fUST",-438.6,0.00036734,120,"2026-03-07T19:55:34.841",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921311,1772913334919,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:34.919",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921312,1772913334997,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:34.997",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921313,1772913335076,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:35.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921314,1772913335156,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:35.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921315,1772913335236,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:35.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921316,1772913335316,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:35.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921317,1772913335397,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:35.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921318,1772913335481,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:35.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921319,1772913335565,"fUST",-345.95140909,0.00036734,120,"2026-03-07T19:55:35.565",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921320,1772913335657,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:35.657",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921321,1772913335757,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:35.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921322,1772913335845,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:35.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921323,1772913335930,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:35.930",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921324,1772913336014,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:36.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921325,1772913336100,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:36.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921326,1772913336184,"fUST",-448.05,0.00036734,120,"2026-03-07T19:55:36.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921327,1772913336266,"fUST",-513.17896446,0.00036734,120,"2026-03-07T19:55:36.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921328,1772913336347,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:36.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921329,1772913336427,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:36.427",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921330,1772913336508,"fUST",-392.69484771,0.00036734,120,"2026-03-07T19:55:36.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921331,1772913336587,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:36.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921332,1772913336679,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:36.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921333,1772913336758,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:36.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921334,1772913336837,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:36.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921335,1772913336917,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:36.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921336,1772913336999,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:36.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921337,1772913337080,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:37.080",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921338,1772913337159,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:37.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921339,1772913337243,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:37.243",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921340,1772913337321,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:37.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921341,1772913337401,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:37.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921342,1772913337480,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:37.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921343,1772913337556,"fUST",-211.24,0.00036734,120,"2026-03-07T19:55:37.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921344,1772913337635,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:37.635",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921345,1772913337715,"fUST",-463.8,0.00036734,120,"2026-03-07T19:55:37.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921346,1772913337794,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:37.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921347,1772913337871,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:37.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921348,1772913337946,"fUST",-374.94,0.00036734,120,"2026-03-07T19:55:37.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921349,1772913338020,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:38.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921350,1772913338096,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:38.096",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921351,1772913338173,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:38.173",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921352,1772913338250,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:38.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921353,1772913338332,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:38.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921354,1772913338411,"fUST",-478.2,0.00036734,120,"2026-03-07T19:55:38.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921355,1772913338490,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:38.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921356,1772913338567,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:38.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921357,1772913338642,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:38.642",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921358,1772913338718,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:38.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921359,1772913338796,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:38.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921360,1772913338872,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:38.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921361,1772913338948,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:38.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921362,1772913339024,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921363,1772913339101,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.101",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921364,1772913339178,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.178",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921365,1772913339256,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.256",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921366,1772913339335,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.335",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921367,1772913339412,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921368,1772913339494,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921369,1772913339572,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921370,1772913339649,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921371,1772913339731,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921372,1772913339809,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.809",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921373,1772913339887,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.887",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921374,1772913339963,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:39.963",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921375,1772913340038,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:40.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921376,1772913340114,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:40.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921377,1772913340191,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:40.191",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921378,1772913340269,"fUST",-206.12,0.00036734,120,"2026-03-07T19:55:40.269",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921379,1772913340345,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:40.345",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921380,1772913340424,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:40.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921381,1772913340502,"fUST",-400.78,0.00036734,120,"2026-03-07T19:55:40.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921382,1772913340585,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:40.585",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921383,1772913340669,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:40.669",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921384,1772913340750,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:40.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921385,1772913340828,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:40.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921386,1772913340902,"fUST",-369.71,0.00036734,120,"2026-03-07T19:55:40.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921387,1772913340970,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:40.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921388,1772913341035,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:41.035",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921389,1772913341111,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:41.111",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921390,1772913341199,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:41.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921391,1772913341279,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:41.279",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921392,1772913341356,"fUST",-345.34,0.00036734,120,"2026-03-07T19:55:41.356",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921393,1772913341433,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:41.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921394,1772913341507,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:41.507",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921395,1772913341578,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:41.578",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921396,1772913341646,"fUST",-412.59,0.00036734,120,"2026-03-07T19:55:41.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921397,1772913341714,"fUST",-219.72,0.00036734,120,"2026-03-07T19:55:41.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921398,1772913341787,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:41.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921399,1772913341873,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:41.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921400,1772913341957,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:41.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921401,1772913342036,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:42.036",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921402,1772913342378,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:42.378",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921403,1772913342455,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:42.455",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921404,1772913342533,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:42.533",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921405,1772913342613,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:42.613",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921406,1772913342689,"fUST",-400.48,0.00036734,120,"2026-03-07T19:55:42.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921407,1772913342771,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:42.771",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921408,1772913342847,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:42.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921409,1772913342922,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:42.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921410,1772913342993,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:42.993",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921411,1772913343066,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:43.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921412,1772913343136,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:43.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921413,1772913343209,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:43.209",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921414,1772913343288,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:43.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921415,1772913343374,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:43.374",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921416,1772913343455,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:43.455",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921417,1772913343543,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:43.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921418,1772913343631,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:43.631",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921419,1772913343712,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:43.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921420,1772913343796,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:43.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921421,1772913343893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:43.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921422,1772913343986,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:43.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921423,1772913344085,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:44.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921424,1772913344180,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:44.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921425,1772913344261,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:44.261",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921426,1772913344352,"fUST",-237.19,0.00036734,120,"2026-03-07T19:55:44.352",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921427,1772913344437,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:44.437",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921428,1772913344519,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:44.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921429,1772913344598,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:44.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921430,1772913344680,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:44.680",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921431,1772913344761,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:44.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921432,1772913344839,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:44.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921433,1772913344916,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:44.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921434,1772913344995,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:44.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921435,1772913345071,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:45.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921436,1772913345153,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:45.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921437,1772913345234,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:45.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921438,1772913345312,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:45.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921439,1772913345391,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:45.391",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921440,1772913345468,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:45.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921441,1772913345545,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:45.545",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921442,1772913345622,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:45.622",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921443,1772913345700,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:45.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921444,1772913345776,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:45.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921445,1772913345854,"fUST",-488.84,0.00036734,120,"2026-03-07T19:55:45.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921446,1772913345932,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:45.932",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921447,1772913346006,"fUST",-500.81047721,0.00036734,120,"2026-03-07T19:55:46.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921448,1772913346080,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:46.080",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921449,1772913346157,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:46.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921450,1772913346235,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:46.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921451,1772913346312,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:46.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921452,1772913346391,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:46.391",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921453,1772913346470,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:46.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921454,1772913346547,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:46.547",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921455,1772913346624,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:46.624",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921456,1772913346705,"fUST",-583.08,0.00036734,120,"2026-03-07T19:55:46.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921457,1772913346782,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:46.782",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921458,1772913346858,"fUST",-170.68,0.00036734,120,"2026-03-07T19:55:46.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921459,1772913346933,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:46.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921460,1772913347006,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:47.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921461,1772913347082,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:47.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921462,1772913347159,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:47.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921463,1772913347241,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:47.241",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921464,1772913347319,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:47.319",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921465,1772913347396,"fUST",-566.49,0.00036734,120,"2026-03-07T19:55:47.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921466,1772913347475,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:47.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921467,1772913347555,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:47.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921468,1772913347632,"fUST",-474.38,0.00036734,120,"2026-03-07T19:55:47.632",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921469,1772913347709,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:47.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921470,1772913347786,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:47.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921471,1772913347858,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:47.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921472,1772913347930,"fUST",-347.36,0.00036734,120,"2026-03-07T19:55:47.930",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921473,1772913348003,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:48.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921474,1772913348075,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:48.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921475,1772913348151,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:48.151",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921476,1772913348226,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:48.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921477,1772913348306,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:48.306",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921478,1772913348385,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:48.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921479,1772913348465,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:48.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921480,1772913348541,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:48.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921481,1772913348619,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:48.619",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921482,1772913348696,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:48.696",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921483,1772913348781,"fUST",-298.3,0.00036734,120,"2026-03-07T19:55:48.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921484,1772913348861,"fUST",-485.58,0.00036734,120,"2026-03-07T19:55:48.861",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921485,1772913348939,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:48.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921486,1772913349017,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921487,1772913349096,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.096",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921488,1772913349181,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921489,1772913349263,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921490,1772913349343,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921491,1772913349435,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.435",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921492,1772913349514,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921493,1772913349593,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921494,1772913349673,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.673",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921495,1772913349754,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921496,1772913349838,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921497,1772913349916,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921498,1772913349998,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:49.998",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921499,1772913350076,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:50.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921500,1772913350155,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:50.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921501,1772913350236,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:50.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921502,1772913350316,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:50.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921503,1772913350397,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:50.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921504,1772913350477,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:50.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921505,1772913350561,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:50.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921506,1772913350974,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:50.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921507,1772913351051,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:51.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921508,1772913351131,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:51.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921509,1772913351208,"fUST",-243.14,0.00036734,120,"2026-03-07T19:55:51.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921510,1772913351285,"fUST",-186.42,0.00036734,120,"2026-03-07T19:55:51.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921511,1772913351361,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:51.361",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921512,1772913351440,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:51.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921513,1772913351520,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:51.520",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921514,1772913351597,"fUST",-582.34,0.00036734,120,"2026-03-07T19:55:51.597",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921515,1772913351678,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:51.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921516,1772913351758,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:51.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921517,1772913351835,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:51.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921518,1772913351911,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:51.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921519,1772913351986,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:51.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921520,1772913352057,"fUST",-359.94,0.00036734,120,"2026-03-07T19:55:52.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921521,1772913352133,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:52.133",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921522,1772913352209,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:52.209",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921523,1772913352287,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:52.287",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921524,1772913352362,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:52.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921525,1772913352436,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:52.436",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921526,1772913352508,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:52.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921527,1772913352582,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:52.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921528,1772913352658,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:52.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921529,1772913352734,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:52.734",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921530,1772913352808,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:52.808",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921531,1772913352880,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:52.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921532,1772913352952,"fUST",-512.74,0.00036734,120,"2026-03-07T19:55:52.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921533,1772913353024,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:53.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921534,1772913353099,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:53.099",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921535,1772913353181,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:53.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921536,1772913353258,"fUST",-267.82,0.00036734,120,"2026-03-07T19:55:53.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921537,1772913353338,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:53.338",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921538,1772913353417,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:53.417",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921539,1772913353502,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:53.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921540,1772913353582,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:53.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921541,1772913353659,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:53.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921542,1772913353735,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:53.735",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921543,1772913353808,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:53.808",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921544,1772913353883,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:53.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921545,1772913353957,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:53.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921546,1772913354031,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:54.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921547,1772913354108,"fUST",-295.42,0.00036734,120,"2026-03-07T19:55:54.108",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921548,1772913354186,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:54.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921549,1772913354265,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:54.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921550,1772913354342,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:54.342",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921551,1772913354418,"fUST",-306.78,0.00036734,120,"2026-03-07T19:55:54.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921552,1772913354496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:54.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921553,1772913354573,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:54.573",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921554,1772913354649,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:54.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921555,1772913354726,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:54.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921556,1772913354799,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:54.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921557,1772913354874,"fUST",-270.15,0.00036734,120,"2026-03-07T19:55:54.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921558,1772913354947,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:54.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921559,1772913355021,"fUST",-334.88,0.00036734,120,"2026-03-07T19:55:55.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921560,1772913355097,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:55.097",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921561,1772913355173,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:55.173",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921562,1772913355249,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:55.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921563,1772913355328,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:55.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921564,1772913355406,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:55.406",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921565,1772913355483,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:55.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921566,1772913355559,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:55.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921567,1772913355635,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:55.635",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921568,1772913355711,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:55.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921569,1772913355785,"fUST",-583.34,0.00036734,120,"2026-03-07T19:55:55.785",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921570,1772913355859,"fUST",-433.3,0.00036734,120,"2026-03-07T19:55:55.859",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921571,1772913355935,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:55.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921572,1772913356011,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.011",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921573,1772913356085,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921574,1772913356160,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921575,1772913356235,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921576,1772913356312,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.312",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921577,1772913356389,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.389",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921578,1772913356468,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.468",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921579,1772913356544,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921580,1772913356622,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.622",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921581,1772913356698,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.698",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921582,1772913356772,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921583,1772913356848,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921584,1772913356925,"fUST",-591.72,0.00036734,120,"2026-03-07T19:55:56.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921585,1772913356999,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:56.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921586,1772913357071,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:57.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921587,1772913357143,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:57.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921588,1772913357215,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:57.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921589,1772913357288,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:57.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921590,1772913357361,"fUST",-362.4,0.00036734,120,"2026-03-07T19:55:57.361",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921591,1772913357433,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:57.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921592,1772913357504,"fUST",-529.84,0.00036734,120,"2026-03-07T19:55:57.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921593,1772913357574,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:57.574",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921594,1772913357646,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:57.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921595,1772913357721,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:57.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921596,1772913357794,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:57.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921597,1772913357864,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:57.864",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921598,1772913357937,"fUST",-463.94,0.00036734,120,"2026-03-07T19:55:57.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921599,1772913358008,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:58.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921600,1772913358081,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:58.081",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921601,1772913358166,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:58.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921602,1772913358247,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:58.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921603,1772913358323,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:58.323",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921604,1772913358401,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:58.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921605,1772913358478,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:58.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921606,1772913358554,"fUST",-314.14,0.00036734,120,"2026-03-07T19:55:58.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921607,1772913358629,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:58.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921608,1772913358704,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:58.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921609,1772913358778,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:58.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921610,1772913359186,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:59.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921611,1772913359262,"fUST",-290.43,0.00036734,120,"2026-03-07T19:55:59.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921612,1772913359337,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:59.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921613,1772913359415,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:59.415",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921614,1772913359488,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:59.488",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921615,1772913359559,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:59.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921616,1772913359630,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:59.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921617,1772913359705,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:59.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921618,1772913359793,"fUST",-565.78,0.00036734,120,"2026-03-07T19:55:59.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921619,1772913359879,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:59.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921620,1772913359955,"fUST",-500.0,0.00036734,120,"2026-03-07T19:55:59.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921621,1772913360028,"fUST",-296.44,0.00036734,120,"2026-03-07T19:56:00.028",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921622,1772913360101,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:00.101",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921623,1772913360178,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:00.178",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921624,1772913360256,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:00.256",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921625,1772913360329,"fUST",-211.7,0.00036734,120,"2026-03-07T19:56:00.329",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921626,1772913360408,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:00.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921627,1772913360485,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:00.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921628,1772913360566,"fUST",-516.0,0.00036734,120,"2026-03-07T19:56:00.566",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921629,1772913360642,"fUST",-413.83501088,0.00036734,120,"2026-03-07T19:56:00.642",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921630,1772913360713,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:00.713",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921631,1772913360781,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:00.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921632,1772913360853,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:00.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921633,1772913360926,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:00.926",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921634,1772913360999,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:00.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921635,1772913361070,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:01.070",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921636,1772913361137,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:01.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921637,1772913361207,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:01.207",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921638,1772913361274,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:01.274",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921639,1772913361342,"fUST",-217.02,0.00036734,120,"2026-03-07T19:56:01.342",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921640,1772913361409,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:01.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921641,1772913361483,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:01.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921642,1772913361564,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:01.564",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921643,1772913361639,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:01.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921644,1772913361717,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:01.717",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921645,1772913361797,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:01.797",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921646,1772913361872,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:01.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921647,1772913361947,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:01.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921648,1772913362023,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:02.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921649,1772913362103,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:02.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921650,1772913362182,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:02.182",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921651,1772913362263,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:02.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921652,1772913362341,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:02.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921653,1772913362418,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:02.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921654,1772913362496,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:02.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921655,1772913362573,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:02.573",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921656,1772913362648,"fUST",-572.60884274,0.00036734,120,"2026-03-07T19:56:02.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921657,1772913362725,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:02.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921658,1772913362801,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:02.801",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921659,1772913362874,"fUST",-329.22,0.00036734,120,"2026-03-07T19:56:02.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921660,1772913362944,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:02.944",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921661,1772913363014,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921662,1772913363083,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921663,1772913363154,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.154",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921664,1772913363225,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.225",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921665,1772913363298,"fUST",-162.56,0.00036734,120,"2026-03-07T19:56:03.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921666,1772913363374,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.374",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921667,1772913363452,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.452",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921668,1772913363530,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921669,1772913363607,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921670,1772913363684,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921671,1772913363761,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921672,1772913363836,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921673,1772913363915,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921674,1772913363991,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:03.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921675,1772913364070,"fUST",-326.6,0.00036734,120,"2026-03-07T19:56:04.070",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921676,1772913364147,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:04.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921677,1772913364226,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:04.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921678,1772913364301,"fUST",-305.67914692,0.00036734,120,"2026-03-07T19:56:04.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921679,1772913364377,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:04.377",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921680,1772913364453,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:04.453",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921681,1772913364530,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:04.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921682,1772913364610,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:04.610",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921683,1772913364689,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:04.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921684,1772913364773,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:04.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921685,1772913364851,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:04.851",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921686,1772913364926,"fUST",-621.81248572,0.00036734,120,"2026-03-07T19:56:04.926",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921687,1772913365002,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:05.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921688,1772913365083,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:05.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921689,1772913365163,"fUST",-467.78,0.00036734,120,"2026-03-07T19:56:05.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921690,1772913365246,"fUST",-240.72,0.00036734,120,"2026-03-07T19:56:05.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921691,1772913365327,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:05.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921692,1772913365411,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:05.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921693,1772913365494,"fUST",-455.16,0.00036734,120,"2026-03-07T19:56:05.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921694,1772913365576,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:05.576",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921695,1772913365658,"fUST",-546.08130856,0.00036734,120,"2026-03-07T19:56:05.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921696,1772913365739,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:05.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921697,1772913365818,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:05.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921698,1772913365898,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:05.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921699,1772913365978,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:05.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921700,1772913366060,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:06.060",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921701,1772913366141,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:06.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921702,1772913366221,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:06.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921703,1772913366298,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:06.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921704,1772913366379,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:06.379",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921705,1772913366457,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:06.457",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921706,1772913366536,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:06.536",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921707,1772913366615,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:06.615",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921708,1772913366698,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:06.698",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921709,1772913366777,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:06.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921710,1772913366854,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:06.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921711,1772913366931,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:06.931",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921712,1772913367008,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:07.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921713,1772913367087,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:07.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921714,1772913367165,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:07.165",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921715,1772913367448,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:07.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921716,1772913367545,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:07.545",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921717,1772913367639,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:07.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921718,1772913367721,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:07.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921719,1772913367800,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:07.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921720,1772913367882,"fUST",-314.74,0.00036734,120,"2026-03-07T19:56:07.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921721,1772913367974,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:07.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921722,1772913368052,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:08.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921723,1772913368128,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:08.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921724,1772913368204,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:08.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921725,1772913368283,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:08.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921726,1772913368364,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:08.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921727,1772913368442,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:08.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921728,1772913368521,"fUST",-500.0,0.00036734,30,"2026-03-07T19:56:08.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921729,1772913368598,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:08.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921730,1772913368676,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:08.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921731,1772913368758,"fUST",-588.6,0.00036734,120,"2026-03-07T19:56:08.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921732,1772913368836,"fUST",-500.0,0.00036734,30,"2026-03-07T19:56:08.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921733,1772913368913,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:08.913",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921734,1772913368988,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:08.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921735,1772913369065,"fUST",-637.04,0.00036734,120,"2026-03-07T19:56:09.065",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921736,1772913369140,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:09.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921737,1772913369218,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:09.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921738,1772913369301,"fUST",-236.12,0.00036734,120,"2026-03-07T19:56:09.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921739,1772913369381,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:09.381",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921740,1772913369461,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:09.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921741,1772913369539,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:09.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921742,1772913369618,"fUST",-420.59,0.00036734,120,"2026-03-07T19:56:09.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921743,1772913369699,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:09.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921744,1772913369776,"fUST",-500.0,0.00036734,30,"2026-03-07T19:56:09.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921745,1772913369853,"fUST",-500.0,0.00036734,30,"2026-03-07T19:56:09.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921746,1772913369933,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:09.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921747,1772913370010,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:10.010",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921748,1772913370087,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:10.087",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921749,1772913370163,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:10.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921750,1772913370239,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:10.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921751,1772913370315,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:10.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921752,1772913370392,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:10.392",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921753,1772913370470,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:10.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921754,1772913370552,"fUST",-384.78,0.00036734,120,"2026-03-07T19:56:10.552",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921755,1772913370629,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:10.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921756,1772913370709,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:10.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921757,1772913370787,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:10.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921758,1772913370862,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:10.862",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921759,1772913370940,"fUST",-529.98925231,0.00036734,120,"2026-03-07T19:56:10.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921760,1772913371013,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921761,1772913371089,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.089",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921762,1772913371166,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921763,1772913371243,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.243",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921764,1772913371334,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921765,1772913371410,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.410",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921766,1772913371485,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921767,1772913371561,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921768,1772913371638,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921769,1772913371714,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921770,1772913371789,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921771,1772913371861,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.861",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921772,1772913371935,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:11.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921773,1772913372009,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:12.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921774,1772913372084,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:12.084",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921775,1772913372158,"fUST",-584.34,0.00036734,120,"2026-03-07T19:56:12.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921776,1772913372230,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:12.230",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921777,1772913372303,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:12.303",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921778,1772913372376,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:12.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921779,1772913372448,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:12.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921780,1772913372524,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:12.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921781,1772913372597,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:12.597",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921782,1772913372672,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:12.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921783,1772913372746,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:12.746",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921784,1772913372820,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:12.820",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921785,1772913372893,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:12.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921786,1772913372966,"fUST",-165.88,0.00036734,120,"2026-03-07T19:56:12.966",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921787,1772913373039,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:13.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921788,1772913373112,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:13.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921789,1772913373184,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:13.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921790,1772913373259,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:13.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921791,1772913373348,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:13.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921792,1772913373427,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:13.427",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921793,1772913373504,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:13.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921794,1772913373581,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:13.581",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921795,1772913373659,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:13.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921796,1772913373736,"fUST",-454.74,0.00036734,120,"2026-03-07T19:56:13.736",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921797,1772913373811,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:13.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921798,1772913373889,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:13.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921799,1772913373965,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:13.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921800,1772913374041,"fUST",-486.2,0.00036734,120,"2026-03-07T19:56:14.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921801,1772913374116,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:14.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921802,1772913374195,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:14.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921803,1772913374273,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:14.273",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921804,1772913374351,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:14.351",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921805,1772913374430,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:14.430",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921806,1772913374512,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:14.512",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921807,1772913374593,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:14.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921808,1772913374675,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:14.675",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921809,1772913374755,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:14.755",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921810,1772913374835,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:14.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921811,1772913374916,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:14.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921812,1772913374994,"fUST",-202.02,0.00036734,120,"2026-03-07T19:56:14.994",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921813,1772913375069,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:15.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921814,1772913375147,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:15.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921815,1772913375228,"fUST",-409.54,0.00036734,120,"2026-03-07T19:56:15.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921816,1772913375308,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:15.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921817,1772913375390,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:15.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921818,1772913375469,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:15.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921819,1772913375771,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:15.771",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921820,1772913375846,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:15.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921821,1772913375925,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:15.925",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921822,1772913375999,"fUST",-628.79991847,0.00036734,120,"2026-03-07T19:56:15.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921823,1772913376075,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:16.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921824,1772913376152,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:16.152",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921825,1772913376233,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:16.233",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921826,1772913376309,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:16.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921827,1772913376385,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:16.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921828,1772913376461,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:16.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921829,1772913376538,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:16.538",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921830,1772913376614,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:16.614",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921831,1772913376691,"fUST",-483.06,0.00036734,120,"2026-03-07T19:56:16.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921832,1772913376774,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:16.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921833,1772913376850,"fUST",-212.26826798,0.00036734,120,"2026-03-07T19:56:16.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921834,1772913376924,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:16.924",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921835,1772913377000,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:17.000",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921836,1772913377079,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:17.079",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921837,1772913377159,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:17.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921838,1772913377239,"fUST",-497.71228405,0.00036734,120,"2026-03-07T19:56:17.239",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921839,1772913377316,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:17.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921840,1772913377393,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:17.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921841,1772913377470,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:17.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921842,1772913377547,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:17.547",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921843,1772913377628,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:17.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921844,1772913377711,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:17.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921845,1772913377790,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:17.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921846,1772913377869,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:17.869",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921847,1772913377946,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:17.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921848,1772913378024,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:18.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921849,1772913378104,"fUST",-614.51,0.00036734,120,"2026-03-07T19:56:18.104",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921850,1772913378183,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:18.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921851,1772913378265,"fUST",-642.81,0.00036734,120,"2026-03-07T19:56:18.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921852,1772913378343,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:18.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921853,1772913378421,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:18.421",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921854,1772913378498,"fUST",-365.4,0.00036734,120,"2026-03-07T19:56:18.498",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921855,1772913378581,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:18.581",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921856,1772913378660,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:18.660",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921857,1772913378738,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:18.738",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921858,1772913378814,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:18.814",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921859,1772913378891,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:18.891",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921860,1772913378967,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:18.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921861,1772913379048,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:19.048",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921862,1772913379128,"fUST",-448.2,0.00036734,120,"2026-03-07T19:56:19.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921863,1772913379207,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:19.207",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921864,1772913379286,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:19.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921865,1772913379366,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:19.366",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921866,1772913379441,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:19.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921867,1772913379519,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:19.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921868,1772913379599,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:19.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921869,1772913379677,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:19.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921870,1772913379756,"fUST",-362.64189634,0.00036734,120,"2026-03-07T19:56:19.756",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921871,1772913379837,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:19.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921872,1772913379917,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:19.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921873,1772913379998,"fUST",-209.98,0.00036734,120,"2026-03-07T19:56:19.998",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921874,1772913380082,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:20.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921875,1772913380162,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:20.162",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921876,1772913380247,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:20.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921877,1772913380328,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:20.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921878,1772913380425,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:20.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921879,1772913380508,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:20.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921880,1772913380597,"fUST",-533.52,0.00036734,120,"2026-03-07T19:56:20.597",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921881,1772913380677,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:20.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921882,1772913380774,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:20.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921883,1772913380872,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:20.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921884,1772913380956,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:20.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921885,1772913381044,"fUST",-298.84,0.00036734,120,"2026-03-07T19:56:21.044",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921886,1772913381125,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:21.125",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921887,1772913381220,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:21.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921888,1772913381315,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:21.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921889,1772913381398,"fUST",-256.04,0.00036734,120,"2026-03-07T19:56:21.398",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921890,1772913381486,"fUST",-440.44,0.00036734,120,"2026-03-07T19:56:21.486",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921891,1772913381583,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:21.583",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921892,1772913381668,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:21.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921893,1772913381763,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:21.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921894,1772913381846,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:21.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921895,1772913381944,"fUST",-619.2,0.00036734,120,"2026-03-07T19:56:21.944",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921896,1772913382038,"fUST",-636.72,0.00036734,120,"2026-03-07T19:56:22.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921897,1772913382117,"fUST",-517.42,0.00036734,120,"2026-03-07T19:56:22.117",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921898,1772913382208,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:22.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921899,1772913382304,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:22.304",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921900,1772913382387,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:22.387",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921901,1772913382469,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:22.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921902,1772913382566,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:22.566",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921903,1772913382664,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:22.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921904,1772913382742,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:22.742",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921905,1772913382818,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:22.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921906,1772913382892,"fUST",-216.54,0.00036734,120,"2026-03-07T19:56:22.892",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921907,1772913382967,"fUST",-500.0,0.00036734,120,"2026-03-07T19:56:22.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921908,1772913383042,"fUST",-33.42086252,0.00036734,120,"2026-03-07T19:56:23.042",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921909,1772913392599,"fUST",-2042.06034294,4.156e-05,2,"2026-03-07T19:56:32.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921910,1772913392611,"fUST",-26069.19920593,4.156e-05,2,"2026-03-07T19:56:32.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921911,1772913392622,"fUST",-4606.33968008,4.156e-05,2,"2026-03-07T19:56:32.622",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921912,1772913392800,"fUST",-1045081.7869256,4.156e-05,2,"2026-03-07T19:56:32.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921913,1772913392953,"fUST",-3684.70325648,4.156e-05,2,"2026-03-07T19:56:32.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921914,1772913392965,"fUST",-50000.0,4.156e-05,2,"2026-03-07T19:56:32.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921915,1772913392989,"fUST",-445.37030241,4.156e-05,2,"2026-03-07T19:56:32.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921916,1772913393000,"fUST",-1007.37,4.156e-05,2,"2026-03-07T19:56:33.000",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921917,1772913393013,"fUST",-10431.54697042,4.156e-05,2,"2026-03-07T19:56:33.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921918,1772913393024,"fUST",-3333.0,4.156e-05,2,"2026-03-07T19:56:33.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921919,1772913393036,"fUST",-1226.05301822,4.156e-05,2,"2026-03-07T19:56:33.036",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921920,1772913393051,"fUST",-1050.59287838,4.156e-05,2,"2026-03-07T19:56:33.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921921,1772913393063,"fUST",-4740.16662601,4.156e-05,2,"2026-03-07T19:56:33.063",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921922,1772913393075,"fUST",-2270.85079469,4.156e-05,2,"2026-03-07T19:56:33.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921923,1772913393105,"fUST",-1257.87188007,4.156e-05,2,"2026-03-07T19:56:33.105",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921924,1772913393116,"fUST",-11139.22305011,4.156e-05,2,"2026-03-07T19:56:33.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921925,1772913393127,"fUST",-14942.98633211,4.156e-05,2,"2026-03-07T19:56:33.127",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921926,1772913393138,"fUST",-83992.03560214,4.156e-05,2,"2026-03-07T19:56:33.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921927,1772913393149,"fUST",-346.38830132,4.156e-05,2,"2026-03-07T19:56:33.149",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921928,1772913393160,"fUST",-5661.95488558,4.156e-05,2,"2026-03-07T19:56:33.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921929,1772913393171,"fUST",-1873.52235704,4.156e-05,2,"2026-03-07T19:56:33.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921942,1772913624055,"fUST",-534.95787174,3.919e-05,2,"2026-03-07T20:00:24.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921943,1772913624068,"fUST",-383.0126757,3.919e-05,2,"2026-03-07T20:00:24.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921944,1772913624077,"fUST",-534.95787174,3.959e-05,2,"2026-03-07T20:00:24.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921952,1772913752136,"fUST",-466.57913748,0.00036591,120,"2026-03-07T20:02:32.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921953,1772913752210,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:32.210",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921954,1772913752286,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:32.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921955,1772913752364,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:32.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921956,1772913752441,"fUST",-177.96,0.00036591,120,"2026-03-07T20:02:32.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921957,1772913752519,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:32.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921958,1772913752596,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:32.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921959,1772913752670,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:32.670",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921960,1772913752743,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:32.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921961,1772913752815,"fUST",-522.7,0.00036591,120,"2026-03-07T20:02:32.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921962,1772913752888,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:32.888",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921963,1772913752957,"fUST",-498.03,0.00036591,120,"2026-03-07T20:02:32.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921964,1772913753025,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:33.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921965,1772913753093,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:33.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921966,1772913753161,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:33.161",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921967,1772913753228,"fUST",-180.85784992,0.00036591,120,"2026-03-07T20:02:33.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921968,1772913753296,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:33.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921969,1772913753373,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:33.373",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921970,1772913753448,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:33.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921971,1772913753523,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:33.523",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921972,1772913753594,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:33.594",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921973,1772913753668,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:33.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921974,1772913753741,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:33.741",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921975,1772913753814,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:33.814",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921976,1772913753889,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:33.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921977,1772913753963,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:33.963",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921978,1772913754038,"fUST",-361.06,0.00036591,120,"2026-03-07T20:02:34.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921979,1772913754111,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:34.111",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921980,1772913754187,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:34.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921981,1772913754266,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:34.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921982,1772913754343,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:34.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921983,1772913754418,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:34.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921984,1772913754496,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:34.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921985,1772913754572,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:34.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921986,1772913754647,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:34.647",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921987,1772913754719,"fUST",-544.04,0.00036591,120,"2026-03-07T20:02:34.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921988,1772913754792,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:34.792",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921989,1772913754865,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:34.865",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921990,1772913754937,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:34.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921991,1772913755005,"fUST",-230.31,0.00036591,120,"2026-03-07T20:02:35.005",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921992,1772913755077,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:35.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921993,1772913755152,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:35.152",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921994,1772913755228,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:35.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921995,1772913755307,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:35.307",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921996,1772913755381,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:35.381",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921997,1772913755454,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:35.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921998,1772913755525,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:35.525",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407921999,1772913755592,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:35.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922000,1772913755661,"fUST",-486.6,0.00036591,120,"2026-03-07T20:02:35.661",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922001,1772913755732,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:35.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922002,1772913755802,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:35.802",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922003,1772913755874,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:35.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922004,1772913755947,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:35.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922005,1772913756017,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:36.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922006,1772913756090,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:36.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922007,1772913756164,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:36.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922008,1772913756236,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:36.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922009,1772913756311,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:36.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922010,1772913756386,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:36.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922011,1772913756457,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:36.457",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922012,1772913756531,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:36.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922013,1772913756601,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:36.601",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922014,1772913756672,"fUST",-433.69423037,0.00036591,120,"2026-03-07T20:02:36.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922015,1772913756745,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:36.745",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922016,1772913756815,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:36.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922017,1772913756895,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:36.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922018,1772913756969,"fUST",-214.94,0.00036591,120,"2026-03-07T20:02:36.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922019,1772913757046,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:37.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922020,1772913757119,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:37.119",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922021,1772913757189,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:37.189",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922022,1772913757265,"fUST",-529.26,0.00036591,120,"2026-03-07T20:02:37.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922023,1772913757342,"fUST",-617.0622257,0.00036591,120,"2026-03-07T20:02:37.342",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922024,1772913757419,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:37.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922025,1772913757497,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:37.497",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922026,1772913757574,"fUST",-211.24,0.00036591,120,"2026-03-07T20:02:37.574",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922027,1772913757656,"fUST",-221.73,0.00036591,120,"2026-03-07T20:02:37.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922028,1772913757733,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:37.733",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922029,1772913757816,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:37.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922030,1772913757906,"fUST",-257.22,0.00036591,120,"2026-03-07T20:02:37.906",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922031,1772913757992,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:37.992",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922032,1772913758069,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:38.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922033,1772913758144,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:38.144",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922034,1772913758220,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:38.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922035,1772913758301,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:38.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922036,1772913758382,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:38.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922037,1772913758462,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:38.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922038,1772913758543,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:38.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922039,1772913758621,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:38.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922040,1772913758694,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:38.694",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922041,1772913758771,"fUST",-478.2,0.00036591,120,"2026-03-07T20:02:38.771",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922042,1772913758847,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:38.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922043,1772913758921,"fUST",-157.37,0.00036591,120,"2026-03-07T20:02:38.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922044,1772913758994,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:38.994",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922045,1772913759069,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:39.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922046,1772913759146,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:39.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922047,1772913759548,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:39.548",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922048,1772913759629,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:39.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922049,1772913759705,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:39.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922050,1772913759777,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:39.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922051,1772913759850,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:39.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922052,1772913759927,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:39.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922053,1772913760005,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.005",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922054,1772913760080,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.080",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922055,1772913760153,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922056,1772913760228,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.228",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922057,1772913760305,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922058,1772913760379,"fUST",-246.42,0.00036591,120,"2026-03-07T20:02:40.379",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922059,1772913760451,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.451",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922060,1772913760526,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922061,1772913760599,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922062,1772913760673,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.673",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922063,1772913760745,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.745",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922064,1772913760815,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.815",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922065,1772913760884,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922066,1772913760953,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:40.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922067,1772913761022,"fUST",-327.5,0.00036591,120,"2026-03-07T20:02:41.022",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922068,1772913761092,"fUST",-479.53578113,0.00036591,120,"2026-03-07T20:02:41.092",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922069,1772913761158,"fUST",-299.58573899,0.00036591,120,"2026-03-07T20:02:41.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922070,1772913761230,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:41.230",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922071,1772913761305,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:41.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922072,1772913761382,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:41.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922073,1772913761457,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:41.457",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922074,1772913761532,"fUST",-328.5,0.00036591,120,"2026-03-07T20:02:41.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922075,1772913761605,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:41.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922076,1772913761677,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:41.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922077,1772913761748,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:41.748",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922078,1772913761817,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:41.817",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922079,1772913761885,"fUST",-222.8,0.00036591,120,"2026-03-07T20:02:41.885",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922080,1772913761958,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:41.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922081,1772913762032,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:42.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922082,1772913762103,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:42.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922083,1772913762174,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:42.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922084,1772913762246,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:42.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922085,1772913762317,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:42.317",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922086,1772913762391,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:42.391",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922087,1772913762466,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:42.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922088,1772913762541,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:42.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922089,1772913762615,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:42.615",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922090,1772913762689,"fUST",-232.04,0.00036591,120,"2026-03-07T20:02:42.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922091,1772913762764,"fUST",-170.68,0.00036591,120,"2026-03-07T20:02:42.764",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922092,1772913762838,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:42.838",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922093,1772913762914,"fUST",-518.56,0.00036591,120,"2026-03-07T20:02:42.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922094,1772913762988,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:42.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922095,1772913763062,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:43.062",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922096,1772913763136,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:43.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922097,1772913763208,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:43.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922098,1772913763278,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:43.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922099,1772913763349,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:43.349",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922100,1772913763424,"fUST",-347.36,0.00036591,120,"2026-03-07T20:02:43.424",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922101,1772913763501,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:43.501",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922102,1772913763578,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:43.578",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922103,1772913763653,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:43.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922104,1772913763728,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:43.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922105,1772913763804,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:43.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922106,1772913763880,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:43.880",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922107,1772913763956,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:43.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922108,1772913764031,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:44.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922109,1772913764106,"fUST",-637.04,0.00036591,120,"2026-03-07T20:02:44.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922110,1772913764183,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:44.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922111,1772913764260,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:44.260",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922112,1772913764340,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:44.340",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922113,1772913764416,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:44.416",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922114,1772913764494,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:44.494",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922115,1772913764572,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:44.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922116,1772913764651,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:44.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922117,1772913764728,"fUST",-344.18,0.00036591,120,"2026-03-07T20:02:44.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922118,1772913764803,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:44.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922119,1772913764877,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:44.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922120,1772913764951,"fUST",-308.54,0.00036591,120,"2026-03-07T20:02:44.951",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922121,1772913765025,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.025",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922122,1772913765100,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922123,1772913765175,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.175",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922124,1772913765249,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922125,1772913765328,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922126,1772913765408,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922127,1772913765487,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.487",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922128,1772913765563,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.563",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922129,1772913765640,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922130,1772913765714,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922131,1772913765785,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.785",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922132,1772913765856,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922133,1772913765930,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:45.930",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922134,1772913766002,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:46.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922135,1772913766077,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:46.077",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922136,1772913766149,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:46.149",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922137,1772913766221,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:46.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922138,1772913766299,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:46.299",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922139,1772913766376,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:46.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922140,1772913766454,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:46.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922141,1772913766528,"fUST",-185.96,0.00036591,120,"2026-03-07T20:02:46.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922142,1772913766599,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:46.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922143,1772913766669,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:46.669",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922144,1772913766752,"fUST",-605.98,0.00036591,120,"2026-03-07T20:02:46.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922145,1772913766827,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:46.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922146,1772913766902,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:46.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922147,1772913766980,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:46.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922148,1772913767052,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:47.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922149,1772913767124,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:47.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922150,1772913767197,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:47.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922151,1772913767456,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:47.456",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922152,1772913767567,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:47.567",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922153,1772913767643,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:47.643",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922154,1772913767715,"fUST",-580.32,0.00036591,120,"2026-03-07T20:02:47.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922155,1772913767784,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:47.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922156,1772913767853,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:47.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922157,1772913767924,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:47.924",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922158,1772913767998,"fUST",-301.46,0.00036591,120,"2026-03-07T20:02:47.998",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922159,1772913768069,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:48.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922160,1772913768140,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:48.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922161,1772913768214,"fUST",-619.78,0.00036591,120,"2026-03-07T20:02:48.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922162,1772913768288,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:48.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922163,1772913768361,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:48.361",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922164,1772913768433,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:48.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922165,1772913768505,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:48.505",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922166,1772913768579,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:48.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922167,1772913768650,"fUST",-575.72,0.00036591,120,"2026-03-07T20:02:48.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922168,1772913768720,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:48.720",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922169,1772913768790,"fUST",-604.26,0.00036591,120,"2026-03-07T20:02:48.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922170,1772913768858,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:48.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922171,1772913768934,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:48.934",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922172,1772913769011,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.011",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922173,1772913769084,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.084",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922174,1772913769155,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922175,1772913769224,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922176,1772913769298,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922177,1772913769373,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.373",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922178,1772913769449,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922179,1772913769522,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922180,1772913769596,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922181,1772913769666,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922182,1772913769736,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.736",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922183,1772913769803,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922184,1772913769873,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:49.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922185,1772913769947,"fUST",-441.24,0.00036591,120,"2026-03-07T20:02:49.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922186,1772913770014,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922187,1772913770083,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922188,1772913770150,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922189,1772913770230,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.230",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922190,1772913770309,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922191,1772913770398,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.398",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922192,1772913770485,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922193,1772913770560,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922194,1772913770633,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.633",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922195,1772913770717,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.717",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922196,1772913770787,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922197,1772913770856,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922198,1772913770931,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:50.931",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922199,1772913771005,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.005",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922200,1772913771090,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922201,1772913771176,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.176",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922202,1772913771246,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922203,1772913771332,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922204,1772913771411,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922205,1772913771485,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.485",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922206,1772913771560,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922207,1772913771629,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922208,1772913771695,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.695",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922209,1772913771760,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922210,1772913771826,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.826",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922211,1772913771890,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:51.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922212,1772913771953,"fUST",-468.22,0.00036591,120,"2026-03-07T20:02:51.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922213,1772913772014,"fUST",-178.06,0.00036591,120,"2026-03-07T20:02:52.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922214,1772913772072,"fUST",-531.6,0.00036591,120,"2026-03-07T20:02:52.072",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922215,1772913772147,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:52.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922216,1772913772221,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:52.221",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922217,1772913772291,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:52.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922218,1772913772360,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:52.360",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922219,1772913772427,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:52.427",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922220,1772913772497,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:52.497",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922221,1772913772571,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:52.571",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922222,1772913772642,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:52.642",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922223,1772913772709,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:52.709",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922224,1772913772775,"fUST",-429.72,0.00036591,120,"2026-03-07T20:02:52.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922225,1772913772840,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:52.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922226,1772913772907,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:52.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922227,1772913772971,"fUST",-374.02,0.00036591,120,"2026-03-07T20:02:52.971",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922228,1772913773038,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:53.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922229,1772913773109,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:53.109",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922230,1772913773181,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:53.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922231,1772913773253,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:53.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922232,1772913773327,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:53.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922233,1772913773402,"fUST",-308.76,0.00036591,120,"2026-03-07T20:02:53.402",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922234,1772913773473,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:53.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922235,1772913773544,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:53.544",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922236,1772913773612,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:53.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922237,1772913773679,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:53.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922238,1772913773745,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:53.745",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922239,1772913773812,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:53.812",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922240,1772913773879,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:53.879",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922241,1772913773947,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:53.947",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922242,1772913774014,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:54.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922243,1772913774081,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:54.081",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922244,1772913774153,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:54.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922245,1772913774224,"fUST",-571.04441399,0.00036591,120,"2026-03-07T20:02:54.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922246,1772913774297,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:54.297",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922247,1772913774372,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:54.372",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922248,1772913774446,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:54.446",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922249,1772913774517,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:54.517",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922250,1772913774590,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:54.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922251,1772913774659,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:54.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922252,1772913774727,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:54.727",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922253,1772913774799,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:54.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922254,1772913774893,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:54.893",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922255,1772913774967,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:54.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922256,1772913775252,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:55.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922257,1772913775324,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:55.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922258,1772913775390,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:55.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922259,1772913775454,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:55.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922260,1772913775514,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:55.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922261,1772913775578,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:55.578",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922262,1772913775653,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:55.653",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922263,1772913775728,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:55.728",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922264,1772913775798,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:55.798",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922265,1772913775866,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:55.866",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922266,1772913775938,"fUST",-510.6,0.00036591,120,"2026-03-07T20:02:55.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922267,1772913776004,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:56.004",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922268,1772913776074,"fUST",-456.32,0.00036591,120,"2026-03-07T20:02:56.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922269,1772913776146,"fUST",-419.38,0.00036591,120,"2026-03-07T20:02:56.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922270,1772913776220,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:56.220",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922271,1772913776293,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:56.293",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922272,1772913776362,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:56.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922273,1772913776429,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:56.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922274,1772913776496,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:56.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922275,1772913776559,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:56.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922276,1772913776625,"fUST",-238.52,0.00036591,120,"2026-03-07T20:02:56.625",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922277,1772913776690,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:56.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922278,1772913776754,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:56.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922279,1772913776819,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:56.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922280,1772913776886,"fUST",-499.34,0.00036591,120,"2026-03-07T20:02:56.886",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922281,1772913776952,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:56.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922282,1772913777016,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.016",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922283,1772913777078,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.078",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922284,1772913777140,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.140",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922285,1772913777200,"fUST",-362.14,0.00036591,120,"2026-03-07T20:02:57.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922286,1772913777262,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922287,1772913777327,"fUST",-517.24,0.00036591,120,"2026-03-07T20:02:57.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922288,1772913777397,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922289,1772913777470,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.470",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922290,1772913777542,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.542",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922291,1772913777612,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922292,1772913777683,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.683",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922293,1772913777746,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.746",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922294,1772913777809,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.809",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922295,1772913777869,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.869",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922296,1772913777933,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922297,1772913777999,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:57.999",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922298,1772913778066,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:58.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922299,1772913778132,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:58.132",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922300,1772913778203,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:58.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922301,1772913778275,"fUST",-470.22,0.00036591,120,"2026-03-07T20:02:58.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922302,1772913778349,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:58.349",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922303,1772913778421,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:58.421",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922304,1772913778493,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:58.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922305,1772913778565,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:58.565",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922306,1772913778634,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:58.634",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922307,1772913778698,"fUST",-312.66,0.00036591,120,"2026-03-07T20:02:58.698",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922308,1772913778767,"fUST",-620.28,0.00036591,120,"2026-03-07T20:02:58.767",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922309,1772913778834,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:58.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922310,1772913778900,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:58.900",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922311,1772913778964,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:58.964",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922312,1772913779026,"fUST",-626.68,0.00036591,120,"2026-03-07T20:02:59.026",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922313,1772913779089,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:59.089",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922314,1772913779156,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:59.156",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922315,1772913779225,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:59.225",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922316,1772913779292,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:59.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922317,1772913779359,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:59.359",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922318,1772913779427,"fUST",-648.56,0.00036591,120,"2026-03-07T20:02:59.427",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922319,1772913779495,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:59.495",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922320,1772913779568,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:59.568",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922321,1772913779638,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:59.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922322,1772913779701,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:59.701",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922323,1772913779763,"fUST",-275.94,0.00036591,120,"2026-03-07T20:02:59.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922324,1772913779822,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:59.822",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922325,1772913779882,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:59.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922326,1772913779944,"fUST",-500.0,0.00036591,120,"2026-03-07T20:02:59.944",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922327,1772913780007,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:00.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922328,1772913780070,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:00.070",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922329,1772913780138,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:00.138",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922330,1772913780209,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:00.209",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922331,1772913780281,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:00.281",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922332,1772913780348,"fUST",-416.22,0.00036591,120,"2026-03-07T20:03:00.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922333,1772913780420,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:00.420",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922334,1772913780502,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:00.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922335,1772913780574,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:00.574",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922336,1772913780652,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:00.652",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922337,1772913780727,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:00.727",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922338,1772913780799,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:00.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922339,1772913780871,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:00.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922340,1772913780940,"fUST",-223.64,0.00036591,120,"2026-03-07T20:03:00.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922341,1772913781007,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922342,1772913781071,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922343,1772913781137,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922344,1772913781204,"fUST",-476.68,0.00036591,120,"2026-03-07T20:03:01.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922345,1772913781273,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.273",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922346,1772913781343,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922347,1772913781412,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922348,1772913781482,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.482",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922349,1772913781546,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922350,1772913781607,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922351,1772913781671,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922352,1772913781734,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.734",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922353,1772913781799,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922354,1772913781872,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:01.872",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922355,1772913781970,"fUST",-385.08,0.00036591,120,"2026-03-07T20:03:01.970",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922356,1772913782046,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:02.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922357,1772913782112,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:02.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922358,1772913782177,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:02.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922359,1772913782240,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:02.240",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922360,1772913782576,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:02.576",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922361,1772913782648,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:02.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922362,1772913782718,"fUST",-257.66,0.00036591,120,"2026-03-07T20:03:02.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922363,1772913782787,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:02.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922364,1772913782855,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:02.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922365,1772913782926,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:02.926",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922366,1772913782989,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:02.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922367,1772913783052,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:03.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922368,1772913783115,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:03.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922369,1772913783183,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:03.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922370,1772913783254,"fUST",-586.6,0.00036591,120,"2026-03-07T20:03:03.254",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922371,1772913783329,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:03.329",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922372,1772913783403,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:03.403",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922373,1772913783474,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:03.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922374,1772913783551,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:03.551",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922375,1772913783628,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:03.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922376,1772913783699,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:03.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922377,1772913783772,"fUST",-349.78,0.00036591,120,"2026-03-07T20:03:03.772",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922378,1772913783840,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:03.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922379,1772913783911,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:03.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922380,1772913783984,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:03.984",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922381,1772913784057,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:04.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922382,1772913784128,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:04.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922383,1772913784195,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:04.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922384,1772913784259,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:04.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922385,1772913784327,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:04.327",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922386,1772913784398,"fUST",-178.52,0.00036591,120,"2026-03-07T20:03:04.398",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922387,1772913784469,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:04.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922388,1772913784539,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:04.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922389,1772913784604,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:04.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922390,1772913784668,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:04.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922391,1772913784729,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:04.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922392,1772913784789,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:04.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922393,1772913784847,"fUST",-538.8,0.00036591,120,"2026-03-07T20:03:04.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922394,1772913784905,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:04.905",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922395,1772913784964,"fUST",-414.38,0.00036591,120,"2026-03-07T20:03:04.964",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922396,1772913785024,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:05.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922397,1772913785088,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:05.088",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922398,1772913785160,"fUST",-484.39324234,0.00036591,120,"2026-03-07T20:03:05.160",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922399,1772913785252,"fUST",-166.87086598,0.00036591,120,"2026-03-07T20:03:05.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922400,1772913785329,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:05.329",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922401,1772913785408,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:05.408",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922402,1772913785487,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:05.487",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922403,1772913785566,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:05.566",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922404,1772913785645,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:05.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922405,1772913785740,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:05.740",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922406,1772913785833,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:05.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922407,1772913785909,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:05.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922408,1772913786000,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:06.000",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922409,1772913786075,"fUST",-431.54,0.00036591,120,"2026-03-07T20:03:06.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922410,1772913786151,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:06.151",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922411,1772913786243,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:06.243",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922412,1772913786322,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:06.322",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922413,1772913786401,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:06.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922414,1772913786476,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:06.476",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922415,1772913786552,"fUST",-334.52,0.00036591,120,"2026-03-07T20:03:06.552",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922416,1772913786628,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:06.628",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922417,1772913786701,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:06.701",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922418,1772913786777,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:06.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922419,1772913786853,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:06.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922420,1772913786927,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:06.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922421,1772913787014,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:07.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922422,1772913787086,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:07.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922423,1772913787159,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:07.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922424,1772913787234,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:07.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922425,1772913787307,"fUST",-336.85,0.00036591,120,"2026-03-07T20:03:07.307",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922426,1772913787385,"fUST",-368.52,0.00036591,120,"2026-03-07T20:03:07.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922427,1772913787459,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:07.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922428,1772913787535,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:07.535",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922429,1772913787610,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:07.610",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922430,1772913787688,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:07.688",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922431,1772913787765,"fUST",-476.02,0.00036591,120,"2026-03-07T20:03:07.765",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922432,1772913787841,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:07.841",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922433,1772913787918,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:07.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922434,1772913787991,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:07.991",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922435,1772913788069,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:08.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922436,1772913788143,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:08.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922437,1772913788218,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:08.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922438,1772913788293,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:08.293",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922439,1772913788370,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:08.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922440,1772913788450,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:08.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922441,1772913788545,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:08.545",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922442,1772913788621,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:08.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922443,1772913788700,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:08.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922444,1772913788796,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:08.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922445,1772913788874,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:08.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922446,1772913788971,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:08.971",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922447,1772913789065,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.065",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922448,1772913789144,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.144",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922449,1772913789218,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.218",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922450,1772913789293,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.293",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922451,1772913789369,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922452,1772913789442,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922453,1772913789515,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922454,1772913789586,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922455,1772913789658,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.658",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922456,1772913789729,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922457,1772913789803,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922458,1772913789878,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922459,1772913789952,"fUST",-542.03,0.00036591,120,"2026-03-07T20:03:09.952",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922460,1772913790042,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:10.042",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922461,1772913790129,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:10.129",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922462,1772913790206,"fUST",-557.02,0.00036591,120,"2026-03-07T20:03:10.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922463,1772913790280,"fUST",-277.04895482,0.00036591,120,"2026-03-07T20:03:10.280",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922464,1772913790561,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:10.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922465,1772913790638,"fUST",-375.58,0.00036591,120,"2026-03-07T20:03:10.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922466,1772913790714,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:10.714",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922467,1772913790790,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:10.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922468,1772913790867,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:10.867",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922469,1772913790946,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:10.946",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922470,1772913791021,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:11.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922471,1772913791098,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:11.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922472,1772913791175,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:11.175",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922473,1772913791252,"fUST",-312.24,0.00036591,120,"2026-03-07T20:03:11.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922474,1772913791330,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:11.330",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922475,1772913791407,"fUST",-263.02,0.00036591,120,"2026-03-07T20:03:11.407",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922476,1772913791484,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:11.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922477,1772913791570,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:11.570",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922478,1772913791656,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:11.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922479,1772913791731,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:11.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922480,1772913791808,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:11.808",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922481,1772913791884,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:11.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922482,1772913791964,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:11.964",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922483,1772913792039,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.039",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922484,1772913792115,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922485,1772913792188,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.188",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922486,1772913792263,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922487,1772913792338,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.338",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922488,1772913792413,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.413",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922489,1772913792487,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.487",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922490,1772913792561,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922491,1772913792631,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.631",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922492,1772913792700,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922493,1772913792769,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922494,1772913792837,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922495,1772913792901,"fUST",-474.32,0.00036591,120,"2026-03-07T20:03:12.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922496,1772913792964,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:12.964",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922497,1772913793026,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:13.026",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922498,1772913793089,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:13.089",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922499,1772913793158,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:13.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922500,1772913793230,"fUST",-504.14,0.00036591,120,"2026-03-07T20:03:13.230",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922501,1772913793303,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:13.303",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922502,1772913793377,"fUST",-359.21,0.00036591,120,"2026-03-07T20:03:13.377",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922503,1772913793448,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:13.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922504,1772913793520,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:13.520",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922505,1772913793587,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:13.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922506,1772913793655,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:13.655",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922507,1772913793723,"fUST",-623.70910373,0.00036591,120,"2026-03-07T20:03:13.723",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922508,1772913793806,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:13.806",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922509,1772913793881,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:13.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922510,1772913793955,"fUST",-579.45413007,0.00036591,120,"2026-03-07T20:03:13.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922511,1772913794024,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:14.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922512,1772913794095,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:14.095",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922513,1772913794166,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:14.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922514,1772913794240,"fUST",-257.5,0.00036591,120,"2026-03-07T20:03:14.240",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922515,1772913794310,"fUST",-157.8,0.00036591,120,"2026-03-07T20:03:14.310",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922516,1772913794379,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:14.379",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922517,1772913794447,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:14.447",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922518,1772913794515,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:14.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922519,1772913794579,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:14.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922520,1772913794643,"fUST",-399.86,0.00036591,120,"2026-03-07T20:03:14.643",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922521,1772913794708,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:14.708",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922522,1772913794776,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:14.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922523,1772913794847,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:14.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922524,1772913794914,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:14.914",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922525,1772913794975,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:14.975",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922526,1772913795034,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:15.034",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922527,1772913795100,"fUST",-350.72605845,0.00036591,120,"2026-03-07T20:03:15.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922528,1772913795172,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:15.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922529,1772913795242,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:15.242",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922530,1772913795313,"fUST",-465.42,0.00036591,120,"2026-03-07T20:03:15.313",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922531,1772913795386,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:15.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922532,1772913795458,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:15.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922533,1772913795521,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:15.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922534,1772913795581,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:15.581",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922535,1772913795640,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:15.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922536,1772913795702,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:15.702",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922537,1772913795763,"fUST",-244.0,0.00036591,120,"2026-03-07T20:03:15.763",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922538,1772913795823,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:15.823",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922539,1772913795883,"fUST",-500.0,0.00036591,30,"2026-03-07T20:03:15.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922540,1772913795939,"fUST",-500.0,0.00036591,30,"2026-03-07T20:03:15.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922541,1772913795996,"fUST",-428.43635079,0.00036591,30,"2026-03-07T20:03:15.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922542,1772913796054,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.054",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922543,1772913796124,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922544,1772913796195,"fUST",-376.31435084,0.00036591,120,"2026-03-07T20:03:16.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922545,1772913796267,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.267",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922546,1772913796339,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922547,1772913796412,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922548,1772913796483,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.483",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922549,1772913796549,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.549",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922550,1772913796612,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922551,1772913796677,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922552,1772913796741,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.741",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922553,1772913796804,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922554,1772913796869,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.869",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922555,1772913796938,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:16.938",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922556,1772913797001,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:17.001",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922557,1772913797061,"fUST",-206.08,0.00036591,120,"2026-03-07T20:03:17.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922558,1772913797126,"fUST",-643.03,0.00036591,120,"2026-03-07T20:03:17.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922559,1772913797194,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:17.194",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922560,1772913797265,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:17.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922561,1772913797339,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:17.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922562,1772913797411,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:17.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922563,1772913797484,"fUST",-305.44,0.00036591,120,"2026-03-07T20:03:17.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922564,1772913797557,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:17.557",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922565,1772913797629,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:17.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922566,1772913797696,"fUST",-243.21,0.00036591,120,"2026-03-07T20:03:17.696",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922567,1772913797761,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:17.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922568,1772913798038,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.038",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922569,1772913798111,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.111",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922570,1772913798181,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.181",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922571,1772913798250,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922572,1772913798321,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922573,1772913798388,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922574,1772913798454,"fUST",-576.43,0.00036591,120,"2026-03-07T20:03:18.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922575,1772913798521,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922576,1772913798588,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.588",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922577,1772913798651,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922578,1772913798719,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922579,1772913798784,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922580,1772913798850,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922581,1772913798918,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:18.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922582,1772913798983,"fUST",-419.8,0.00036591,120,"2026-03-07T20:03:18.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922583,1772913799048,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:19.048",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922584,1772913799116,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:19.116",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922585,1772913799183,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:19.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922586,1772913799253,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:19.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922587,1772913799326,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:19.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922588,1772913799402,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:19.402",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922589,1772913799473,"fUST",-201.01181296,0.00036591,120,"2026-03-07T20:03:19.473",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922590,1772913799541,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:19.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922591,1772913799609,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:19.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922592,1772913799678,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:19.678",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922593,1772913799744,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:19.744",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922594,1772913799811,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:19.811",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922595,1772913799878,"fUST",-315.56,0.00036591,120,"2026-03-07T20:03:19.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922596,1772913799945,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:19.945",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922597,1772913800013,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:20.013",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922598,1772913800079,"fUST",-545.39,0.00036591,120,"2026-03-07T20:03:20.079",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922599,1772913800150,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:20.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922600,1772913800222,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:20.222",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922601,1772913800292,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:20.292",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922602,1772913800364,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:20.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922603,1772913800436,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:20.436",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922604,1772913800509,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:20.509",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922605,1772913800595,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:20.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922606,1772913800670,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:20.670",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922607,1772913800739,"fUST",-460.06,0.00036591,120,"2026-03-07T20:03:20.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922608,1772913800808,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:20.808",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922609,1772913800876,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:20.876",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922610,1772913800948,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:20.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922611,1772913801020,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:21.020",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922612,1772913801093,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:21.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922613,1772913801166,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:21.166",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922614,1772913801236,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:21.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922615,1772913801309,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:21.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922616,1772913801386,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:21.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922617,1772913801463,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:21.463",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922618,1772913801536,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:21.536",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922619,1772913801604,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:21.604",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922620,1772913801674,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:21.674",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922621,1772913801748,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:21.748",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922622,1772913801822,"fUST",-195.92,0.00036591,120,"2026-03-07T20:03:21.822",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922623,1772913801897,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:21.897",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922624,1772913801974,"fUST",-174.05,0.00036591,120,"2026-03-07T20:03:21.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922625,1772913802057,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922626,1772913802155,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922627,1772913802234,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922628,1772913802316,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922629,1772913802396,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922630,1772913802475,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922631,1772913802550,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.550",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922632,1772913802626,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.626",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922633,1772913802703,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.703",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922634,1772913802777,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.777",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922635,1772913802850,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922636,1772913802921,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922637,1772913802995,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:22.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922638,1772913803067,"fUST",-509.66,0.00036591,120,"2026-03-07T20:03:23.067",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922639,1772913803141,"fUST",-537.99,0.00036591,120,"2026-03-07T20:03:23.141",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922640,1772913803217,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:23.217",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922641,1772913803293,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:23.293",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922642,1772913803368,"fUST",-522.36,0.00036591,120,"2026-03-07T20:03:23.368",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922643,1772913803442,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:23.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922644,1772913803516,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:23.516",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922645,1772913803592,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:23.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922646,1772913803667,"fUST",-325.1,0.00036591,120,"2026-03-07T20:03:23.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922647,1772913803743,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:23.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922648,1772913803822,"fUST",-509.86,0.00036591,120,"2026-03-07T20:03:23.822",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922649,1772913803897,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:23.897",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922650,1772913803974,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:23.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922651,1772913804051,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:24.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922652,1772913804128,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:24.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922653,1772913804204,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:24.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922654,1772913804285,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:24.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922655,1772913804365,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:24.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922656,1772913804443,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:24.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922657,1772913804522,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:24.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922658,1772913804598,"fUST",-500.54,0.00036591,120,"2026-03-07T20:03:24.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922659,1772913804672,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:24.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922660,1772913804750,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:24.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922661,1772913804826,"fUST",-287.58,0.00036591,120,"2026-03-07T20:03:24.826",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922662,1772913804902,"fUST",-615.87,0.00036591,120,"2026-03-07T20:03:24.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922663,1772913804979,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:24.979",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922664,1772913805057,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:25.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922665,1772913805142,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:25.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922666,1772913805222,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:25.222",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922667,1772913805301,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:25.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922668,1772913805384,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:25.384",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922669,1772913805462,"fUST",-222.35,0.00036591,120,"2026-03-07T20:03:25.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922670,1772913805538,"fUST",-646.21,0.00036591,120,"2026-03-07T20:03:25.538",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922671,1772913805613,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:25.613",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922672,1772913806015,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:26.015",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922673,1772913806090,"fUST",-347.34185124,0.00036591,120,"2026-03-07T20:03:26.090",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922674,1772913806163,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:26.163",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922675,1772913806235,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:26.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922676,1772913806309,"fUST",-545.75,0.00036591,120,"2026-03-07T20:03:26.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922677,1772913806390,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:26.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922678,1772913806466,"fUST",-291.62,0.00036591,120,"2026-03-07T20:03:26.466",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922679,1772913806539,"fUST",-509.28,0.00036591,120,"2026-03-07T20:03:26.539",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922680,1772913806611,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:26.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922681,1772913806684,"fUST",-383.75553547,0.00036591,120,"2026-03-07T20:03:26.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922682,1772913806756,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:26.756",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922683,1772913806823,"fUST",-513.94,0.00036591,120,"2026-03-07T20:03:26.823",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922684,1772913806890,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:26.890",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922685,1772913806953,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:26.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922686,1772913807017,"fUST",-268.49,0.00036591,120,"2026-03-07T20:03:27.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922687,1772913807080,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:27.080",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922688,1772913807147,"fUST",-446.18,0.00036591,120,"2026-03-07T20:03:27.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922689,1772913807215,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:27.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922690,1772913807288,"fUST",-292.29,0.00036591,120,"2026-03-07T20:03:27.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922691,1772913807364,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:27.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922692,1772913807440,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:27.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922693,1772913807514,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:27.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922694,1772913807586,"fUST",-611.69,0.00036591,120,"2026-03-07T20:03:27.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922695,1772913807656,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:27.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922696,1772913807725,"fUST",-176.96,0.00036591,120,"2026-03-07T20:03:27.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922697,1772913807791,"fUST",-619.34220904,0.00036591,120,"2026-03-07T20:03:27.791",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922698,1772913807854,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:27.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922699,1772913807920,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:27.920",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922700,1772913807988,"fUST",-500.0,0.00036591,30,"2026-03-07T20:03:27.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922701,1772913808052,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:28.052",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922702,1772913808115,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:28.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922703,1772913808176,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:28.176",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922704,1772913808236,"fUST",-413.1599608,0.00036591,120,"2026-03-07T20:03:28.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922705,1772913808300,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:28.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922706,1772913808369,"fUST",-185.13,0.00036591,120,"2026-03-07T20:03:28.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922707,1772913808438,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:28.438",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922708,1772913808508,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:28.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922709,1772913808579,"fUST",-282.4,0.00036591,120,"2026-03-07T20:03:28.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922710,1772913808649,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:28.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922711,1772913808721,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:28.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922712,1772913808793,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:28.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922713,1772913808867,"fUST",-429.73,0.00036591,120,"2026-03-07T20:03:28.867",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922714,1772913808940,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:28.940",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922715,1772913809011,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:29.011",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922716,1772913809076,"fUST",-512.45,0.00036591,120,"2026-03-07T20:03:29.076",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922717,1772913809146,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:29.146",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922718,1772913809217,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:29.217",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922719,1772913809291,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:29.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922720,1772913809376,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:29.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922721,1772913809449,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:29.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922722,1772913809521,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:29.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922723,1772913809592,"fUST",-517.68,0.00036591,120,"2026-03-07T20:03:29.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922724,1772913809664,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:29.664",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922725,1772913809731,"fUST",-306.74,0.00036591,120,"2026-03-07T20:03:29.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922726,1772913809797,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:29.797",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922727,1772913809866,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:29.866",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922728,1772913809937,"fUST",-356.85,0.00036591,120,"2026-03-07T20:03:29.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922729,1772913810004,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:30.004",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922730,1772913810068,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:30.068",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922731,1772913810131,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:30.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922732,1772913810192,"fUST",-630.16,0.00036591,120,"2026-03-07T20:03:30.192",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922733,1772913810256,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:30.256",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922734,1772913810326,"fUST",-282.28,0.00036591,120,"2026-03-07T20:03:30.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922735,1772913810396,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:30.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922736,1772913810462,"fUST",-349.98,0.00036591,120,"2026-03-07T20:03:30.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922737,1772913810527,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:30.527",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922738,1772913810588,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:30.588",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922739,1772913810649,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:30.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922740,1772913810711,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:30.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922741,1772913810774,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:30.774",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922742,1772913810842,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:30.842",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922743,1772913810915,"fUST",-583.02,0.00036591,120,"2026-03-07T20:03:30.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922744,1772913810984,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:30.984",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922745,1772913811051,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:31.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922746,1772913811117,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:31.117",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922747,1772913811180,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:31.180",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922748,1772913811246,"fUST",-197.8,0.00036591,120,"2026-03-07T20:03:31.246",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922749,1772913811314,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:31.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922750,1772913811389,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:31.389",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922751,1772913811458,"fUST",-583.78,0.00036591,120,"2026-03-07T20:03:31.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922752,1772913811520,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:31.520",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922753,1772913811576,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:31.576",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922754,1772913811645,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:31.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922755,1772913811715,"fUST",-412.59,0.00036591,120,"2026-03-07T20:03:31.715",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922756,1772913811781,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:31.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922757,1772913811845,"fUST",-624.31,0.00036591,120,"2026-03-07T20:03:31.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922758,1772913811911,"fUST",-590.14,0.00036591,120,"2026-03-07T20:03:31.911",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922759,1772913811975,"fUST",-435.94561763,0.00036591,120,"2026-03-07T20:03:31.975",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922760,1772913812041,"fUST",-641.98087136,0.00036591,120,"2026-03-07T20:03:32.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922761,1772913812106,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:32.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922762,1772913812170,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:32.170",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922763,1772913812233,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:32.233",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922764,1772913812302,"fUST",-458.6,0.00036591,120,"2026-03-07T20:03:32.302",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922765,1772913812380,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:32.380",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922766,1772913812454,"fUST",-225.65,0.00036591,120,"2026-03-07T20:03:32.454",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922767,1772913812527,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:32.527",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922768,1772913812600,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:32.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922769,1772913812676,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:32.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922770,1772913812754,"fUST",-204.45,0.00036591,120,"2026-03-07T20:03:32.754",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922771,1772913812830,"fUST",-559.21,0.00036591,120,"2026-03-07T20:03:32.830",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922772,1772913812904,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:32.904",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922773,1772913812980,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:32.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922774,1772913813049,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:33.049",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922775,1772913813110,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:33.110",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922776,1772913813520,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:33.520",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922777,1772913813594,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:33.594",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922778,1772913813668,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:33.668",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922779,1772913813739,"fUST",-268.92,0.00036591,120,"2026-03-07T20:03:33.739",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922780,1772913813810,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:33.810",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922781,1772913813883,"fUST",-217.2,0.00036591,120,"2026-03-07T20:03:33.883",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922782,1772913813956,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:33.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922783,1772913814028,"fUST",-428.08,0.00036591,120,"2026-03-07T20:03:34.028",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922784,1772913814099,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:34.099",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922785,1772913814168,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:34.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922786,1772913814240,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:34.240",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922787,1772913814308,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:34.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922788,1772913814372,"fUST",-608.9,0.00036591,120,"2026-03-07T20:03:34.372",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922789,1772913814432,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:34.432",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922790,1772913814492,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:34.492",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922791,1772913814548,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:34.548",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922792,1772913814605,"fUST",-328.92,0.00036591,120,"2026-03-07T20:03:34.605",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922793,1772913814661,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:34.661",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922794,1772913814720,"fUST",-303.59,0.00036591,120,"2026-03-07T20:03:34.720",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922795,1772913814786,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:34.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922796,1772913814848,"fUST",-236.08,0.00036591,120,"2026-03-07T20:03:34.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922797,1772913814912,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:34.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922798,1772913814976,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:34.976",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922799,1772913815046,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:35.046",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922800,1772913815119,"fUST",-301.12,0.00036591,120,"2026-03-07T20:03:35.119",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922801,1772913815195,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:35.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922802,1772913815275,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:35.275",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922803,1772913815351,"fUST",-640.98,0.00036591,120,"2026-03-07T20:03:35.351",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922804,1772913815423,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:35.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922805,1772913815497,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:35.497",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922806,1772913815573,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:35.573",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922807,1772913815651,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:35.651",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922808,1772913815726,"fUST",-201.0,0.00036591,120,"2026-03-07T20:03:35.726",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922809,1772913815802,"fUST",-381.07,0.00036591,120,"2026-03-07T20:03:35.802",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922810,1772913815876,"fUST",-534.61246689,0.00036591,120,"2026-03-07T20:03:35.876",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922811,1772913815954,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:35.954",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922812,1772913816028,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:36.028",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922813,1772913816101,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:36.101",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922814,1772913816172,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:36.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922815,1772913816245,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:36.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922816,1772913816318,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:36.318",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922817,1772913816393,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:36.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922818,1772913816464,"fUST",-302.20422925,0.00036591,120,"2026-03-07T20:03:36.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922819,1772913816531,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:36.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922820,1772913816596,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:36.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922821,1772913816659,"fUST",-323.41,0.00036591,120,"2026-03-07T20:03:36.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922822,1772913816720,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:36.720",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922823,1772913816781,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:36.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922824,1772913816839,"fUST",-195.28,0.00036591,120,"2026-03-07T20:03:36.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922825,1772913816902,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:36.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922826,1772913816965,"fUST",-299.34,0.00036591,120,"2026-03-07T20:03:36.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922827,1772913817024,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:37.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922828,1772913817094,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:37.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922829,1772913817165,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:37.165",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922830,1772913817235,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:37.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922831,1772913817305,"fUST",-160.32,0.00036591,120,"2026-03-07T20:03:37.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922832,1772913817376,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:37.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922833,1772913817449,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:37.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922834,1772913817520,"fUST",-576.54702367,0.00036591,120,"2026-03-07T20:03:37.520",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922835,1772913817591,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:37.591",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922836,1772913817663,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:37.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922837,1772913817732,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:37.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922838,1772913817801,"fUST",-562.09,0.00036591,120,"2026-03-07T20:03:37.801",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922839,1772913817876,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:37.876",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922840,1772913817948,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:37.948",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922841,1772913818014,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:38.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922842,1772913818075,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:38.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922843,1772913818142,"fUST",-150.74,0.00036591,120,"2026-03-07T20:03:38.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922844,1772913818215,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:38.215",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922845,1772913818287,"fUST",-630.21,0.00036591,120,"2026-03-07T20:03:38.287",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922846,1772913818356,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:38.356",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922847,1772913818426,"fUST",-434.42,0.00036591,120,"2026-03-07T20:03:38.426",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922848,1772913818493,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:38.493",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922849,1772913818556,"fUST",-585.73,0.00036591,120,"2026-03-07T20:03:38.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922850,1772913818621,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:38.621",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922851,1772913818689,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:38.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922852,1772913818756,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:38.756",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922853,1772913818824,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:38.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922854,1772913818894,"fUST",-242.62,0.00036591,120,"2026-03-07T20:03:38.894",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922855,1772913818965,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:38.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922856,1772913819031,"fUST",-540.6,0.00036591,120,"2026-03-07T20:03:39.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922857,1772913819098,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:39.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922858,1772913819168,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:39.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922859,1772913819243,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:39.243",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922860,1772913819321,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:39.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922861,1772913819397,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:39.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922862,1772913819471,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:39.471",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922863,1772913819543,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:39.543",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922864,1772913819611,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:39.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922865,1772913819679,"fUST",-174.7,0.00036591,120,"2026-03-07T20:03:39.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922866,1772913819744,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:39.744",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922867,1772913819807,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:39.807",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922868,1772913819871,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:39.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922869,1772913819953,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:39.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922870,1772913820031,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:40.031",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922871,1772913820109,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:40.109",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922872,1772913820189,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:40.189",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922873,1772913820270,"fUST",-551.5,0.00036591,120,"2026-03-07T20:03:40.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922874,1772913820351,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:40.351",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922875,1772913820430,"fUST",-384.89921377,0.00036591,120,"2026-03-07T20:03:40.430",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922876,1772913820506,"fUST",-272.10900826,0.00036591,120,"2026-03-07T20:03:40.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922877,1772913820584,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:40.584",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922878,1772913820656,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:40.656",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922879,1772913820729,"fUST",-310.25,0.00036591,120,"2026-03-07T20:03:40.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922880,1772913821009,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:41.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922881,1772913821084,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:41.084",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922882,1772913821158,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:41.158",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922883,1772913821234,"fUST",-381.89817315,0.00036591,120,"2026-03-07T20:03:41.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922884,1772913821309,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:41.309",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922885,1772913821385,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:41.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922886,1772913821462,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:41.462",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922887,1772913821538,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:41.538",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922888,1772913821616,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:41.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922889,1772913821690,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:41.690",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922890,1772913821760,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:41.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922891,1772913821827,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:41.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922892,1772913821891,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:41.891",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922893,1772913821954,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:41.954",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922894,1772913822018,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922895,1772913822082,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.082",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922896,1772913822151,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.151",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922897,1772913822226,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922898,1772913822298,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922899,1772913822369,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.369",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922900,1772913822442,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922901,1772913822514,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.514",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922902,1772913822581,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.581",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922903,1772913822649,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:42.649",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922904,1772913822716,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922905,1772913822784,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.784",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922906,1772913822853,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922907,1772913822923,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922908,1772913822992,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:42.992",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922909,1772913823057,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:43.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922910,1772913823123,"fUST",-1379.18,0.00036591,120,"2026-03-07T20:03:43.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922911,1772913823186,"fUST",-1379.26685087,0.00036591,120,"2026-03-07T20:03:43.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922912,1772913823250,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:43.250",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922913,1772913823319,"fUST",-200.91,0.00036591,120,"2026-03-07T20:03:43.319",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922914,1772913823395,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:43.395",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922915,1772913823474,"fUST",-500.97807861,0.00036591,120,"2026-03-07T20:03:43.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922916,1772913823553,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:43.553",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922917,1772913823632,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:43.632",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922918,1772913823711,"fUST",-429.14,0.00036591,120,"2026-03-07T20:03:43.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922919,1772913823789,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:43.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922920,1772913823863,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:43.863",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922921,1772913823941,"fUST",-594.2,0.00036591,120,"2026-03-07T20:03:43.941",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922922,1772913824018,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:44.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922923,1772913824096,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:44.096",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922924,1772913824172,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:44.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922925,1772913824248,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:44.248",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922926,1772913824325,"fUST",-444.77,0.00036591,120,"2026-03-07T20:03:44.325",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922927,1772913824405,"fUST",-597.53925693,0.00036591,120,"2026-03-07T20:03:44.405",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922928,1772913824480,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:44.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922929,1772913824555,"fUST",-401.9,0.00036591,120,"2026-03-07T20:03:44.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922930,1772913824630,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:44.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922931,1772913824705,"fUST",-297.83,0.00036591,120,"2026-03-07T20:03:44.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922932,1772913824783,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:44.783",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922933,1772913824858,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:44.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922934,1772913824935,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:44.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922935,1772913825008,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:45.008",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922936,1772913825086,"fUST",-435.93,0.00036591,120,"2026-03-07T20:03:45.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922937,1772913825159,"fUST",-150.7783591,0.00036591,120,"2026-03-07T20:03:45.159",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922938,1772913825236,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:45.236",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922939,1772913825310,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:45.310",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922940,1772913825385,"fUST",-236.66,0.00036591,120,"2026-03-07T20:03:45.385",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922941,1772913825461,"fUST",-538.67653572,0.00036591,120,"2026-03-07T20:03:45.461",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922942,1772913825546,"fUST",-555.36,0.00036591,120,"2026-03-07T20:03:45.546",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922943,1772913825637,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:45.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922944,1772913825708,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:45.708",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922945,1772913825778,"fUST",-220.34,0.00036591,120,"2026-03-07T20:03:45.778",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922946,1772913825848,"fUST",-585.21924814,0.00036591,120,"2026-03-07T20:03:45.848",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922947,1772913825917,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:45.917",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922948,1772913825986,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:45.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922949,1772913826055,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:46.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922950,1772913826127,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:46.127",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922951,1772913826198,"fUST",-534.36,0.00036591,120,"2026-03-07T20:03:46.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922952,1772913826267,"fUST",-507.8,0.00036591,120,"2026-03-07T20:03:46.267",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922953,1772913826343,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:46.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922954,1772913826426,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:46.426",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922955,1772913826508,"fUST",-622.09,0.00036591,120,"2026-03-07T20:03:46.508",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922956,1772913826587,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:46.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922957,1772913826667,"fUST",-512.91,0.00036591,120,"2026-03-07T20:03:46.667",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922958,1772913826744,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:46.744",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922959,1772913826832,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:46.832",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922960,1772913826912,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:46.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922961,1772913826987,"fUST",-211.68,0.00036591,120,"2026-03-07T20:03:46.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922962,1772913827056,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:47.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922963,1772913827128,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:47.128",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922964,1772913827198,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:47.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922965,1772913827266,"fUST",-627.52,0.00036591,120,"2026-03-07T20:03:47.266",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922966,1772913827335,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:47.335",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922967,1772913827405,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:47.405",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922968,1772913827489,"fUST",-486.85,0.00036591,120,"2026-03-07T20:03:47.489",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922969,1772913827570,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:47.570",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922970,1772913827646,"fUST",-623.63,0.00036591,120,"2026-03-07T20:03:47.646",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922971,1772913827718,"fUST",-477.4409272,0.00036591,120,"2026-03-07T20:03:47.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922972,1772913827791,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:47.791",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922973,1772913827860,"fUST",-548.13,0.00036591,120,"2026-03-07T20:03:47.860",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922974,1772913827929,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:47.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922975,1772913827996,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:47.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922976,1772913828065,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:48.065",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922977,1772913828139,"fUST",-515.98447179,0.00036591,120,"2026-03-07T20:03:48.139",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922978,1772913828213,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:48.213",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922979,1772913828286,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:48.286",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922980,1772913828363,"fUST",-418.115676,0.00036591,120,"2026-03-07T20:03:48.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922981,1772913828442,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:48.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922982,1772913828519,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:48.519",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922983,1772913828595,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:48.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922984,1772913828850,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:48.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922985,1772913828957,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:48.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922986,1772913829029,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:49.029",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922987,1772913829100,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:49.100",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922988,1772913829173,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:49.173",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922989,1772913829248,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:49.248",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922990,1772913829324,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:49.324",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922991,1772913829411,"fUST",-443.32,0.00036591,120,"2026-03-07T20:03:49.411",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922992,1772913829490,"fUST",-593.55,0.00036591,120,"2026-03-07T20:03:49.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922993,1772913829564,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:49.564",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922994,1772913829636,"fUST",-302.61,0.00036591,120,"2026-03-07T20:03:49.636",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922995,1772913829711,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:49.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922996,1772913829786,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:49.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922997,1772913829856,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:49.856",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922998,1772913829922,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:49.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407922999,1772913829990,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:49.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923000,1772913830055,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:50.055",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923001,1772913830123,"fUST",-593.65,0.00036591,120,"2026-03-07T20:03:50.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923002,1772913830190,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:50.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923003,1772913830257,"fUST",-480.96060433,0.00036591,120,"2026-03-07T20:03:50.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923004,1772913830326,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:50.326",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923005,1772913830393,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:50.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923006,1772913830460,"fUST",-205.52849043,0.00036591,120,"2026-03-07T20:03:50.460",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923007,1772913830528,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:50.528",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923008,1772913830593,"fUST",-162.15,0.00036591,120,"2026-03-07T20:03:50.593",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923009,1772913830655,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:50.655",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923010,1772913830719,"fUST",-194.38,0.00036591,120,"2026-03-07T20:03:50.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923011,1772913830786,"fUST",-592.36,0.00036591,120,"2026-03-07T20:03:50.786",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923012,1772913830852,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:50.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923013,1772913830921,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:50.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923014,1772913830986,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:50.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923015,1772913831047,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:51.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923016,1772913831111,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:51.111",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923017,1772913831179,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:51.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923018,1772913831249,"fUST",-605.57,0.00036591,120,"2026-03-07T20:03:51.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923019,1772913831319,"fUST",-561.28,0.00036591,120,"2026-03-07T20:03:51.319",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923020,1772913831390,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:51.390",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923021,1772913831457,"fUST",-440.29586295,0.00036591,120,"2026-03-07T20:03:51.457",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923022,1772913831527,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:51.527",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923023,1772913831599,"fUST",-262.21,0.00036591,120,"2026-03-07T20:03:51.599",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923024,1772913831666,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:51.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923025,1772913831729,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:51.729",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923026,1772913831789,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:51.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923027,1772913831847,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:51.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923028,1772913831910,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:51.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923029,1772913831972,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:51.972",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923030,1772913832040,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.040",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923031,1772913832113,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.113",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923032,1772913832185,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.185",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923033,1772913832254,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.254",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923034,1772913832328,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.328",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923035,1772913832404,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923036,1772913832484,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923037,1772913832563,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.563",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923038,1772913832637,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.637",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923039,1772913832706,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923040,1772913832776,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923041,1772913832845,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923042,1772913832916,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923043,1772913832988,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:52.988",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923044,1772913833056,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:53.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923045,1772913833125,"fUST",-232.82280095,0.00036591,120,"2026-03-07T20:03:53.125",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923046,1772913833190,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:53.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923047,1772913833301,"fUST",-617.69,0.00036591,120,"2026-03-07T20:03:53.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923048,1772913833399,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:53.399",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923049,1772913833502,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:53.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923050,1772913833602,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:53.602",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923051,1772913833699,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:53.699",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923052,1772913833794,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:53.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923053,1772913833902,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:53.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923054,1772913834009,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:54.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923055,1772913834112,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:54.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923056,1772913834214,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:54.214",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923057,1772913834313,"fUST",-190.02,0.00036591,120,"2026-03-07T20:03:54.313",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923058,1772913834418,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:54.418",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923059,1772913834518,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:54.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923060,1772913834614,"fUST",-175.98,0.00036591,120,"2026-03-07T20:03:54.614",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923061,1772913834706,"fUST",-532.22,0.00036591,120,"2026-03-07T20:03:54.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923062,1772913834801,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:54.801",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923063,1772913834896,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:54.896",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923064,1772913834990,"fUST",-169.5,0.00036591,120,"2026-03-07T20:03:54.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923065,1772913835081,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:55.081",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923066,1772913835176,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:55.176",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923067,1772913835270,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:55.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923068,1772913835360,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:55.360",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923069,1772913835441,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:55.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923070,1772913835524,"fUST",-512.1,0.00036591,120,"2026-03-07T20:03:55.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923071,1772913835606,"fUST",-509.68,0.00036591,120,"2026-03-07T20:03:55.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923072,1772913835686,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:55.686",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923073,1772913835767,"fUST",-502.35545328,0.00036591,120,"2026-03-07T20:03:55.767",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923074,1772913835846,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:55.846",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923075,1772913835927,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:55.927",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923076,1772913836007,"fUST",-630.87,0.00036591,120,"2026-03-07T20:03:56.007",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923077,1772913836078,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:56.078",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923078,1772913836152,"fUST",-504.59,0.00036591,120,"2026-03-07T20:03:56.152",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923079,1772913836224,"fUST",-643.53,0.00036591,120,"2026-03-07T20:03:56.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923080,1772913836294,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:56.294",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923081,1772913836363,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:56.363",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923082,1772913836433,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:56.433",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923083,1772913836511,"fUST",-498.23,0.00036591,120,"2026-03-07T20:03:56.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923084,1772913836594,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:56.594",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923085,1772913836677,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:56.677",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923086,1772913836756,"fUST",-442.72984378,0.00036591,120,"2026-03-07T20:03:56.756",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923087,1772913836834,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:56.834",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923088,1772913836923,"fUST",-171.71,0.00036591,120,"2026-03-07T20:03:56.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923089,1772913837006,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:57.006",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923090,1772913837086,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:57.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923091,1772913837171,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:57.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923092,1772913837247,"fUST",-515.97699614,0.00036591,120,"2026-03-07T20:03:57.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923093,1772913837323,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:57.323",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923094,1772913837400,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:57.400",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923095,1772913837476,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:57.476",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923096,1772913837549,"fUST",-294.38,0.00036591,120,"2026-03-07T20:03:57.549",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923097,1772913837620,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:57.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923098,1772913837692,"fUST",-205.41,0.00036591,120,"2026-03-07T20:03:57.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923099,1772913837767,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:57.767",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923100,1772913837839,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:57.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923101,1772913837913,"fUST",-171.79,0.00036591,120,"2026-03-07T20:03:57.913",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923102,1772913837986,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:57.986",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923103,1772913838057,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:58.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923104,1772913838131,"fUST",-330.04,0.00036591,120,"2026-03-07T20:03:58.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923105,1772913838203,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:58.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923106,1772913838277,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:58.277",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923107,1772913838350,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:58.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923108,1772913838423,"fUST",-226.07,0.00036591,120,"2026-03-07T20:03:58.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923109,1772913838496,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:58.496",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923110,1772913838573,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:58.573",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923111,1772913839526,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:59.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923112,1772913839630,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:59.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923113,1772913839706,"fUST",-169.97,0.00036591,120,"2026-03-07T20:03:59.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923114,1772913839782,"fUST",-598.3,0.00036591,120,"2026-03-07T20:03:59.782",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923115,1772913839857,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:59.857",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923116,1772913839935,"fUST",-500.0,0.00036591,120,"2026-03-07T20:03:59.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923117,1772913840012,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:00.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923118,1772913840093,"fUST",-530.65,0.00036591,120,"2026-03-07T20:04:00.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923119,1772913840174,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:00.174",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923120,1772913840262,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:00.262",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923121,1772913840347,"fUST",-166.31,0.00036591,120,"2026-03-07T20:04:00.347",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923122,1772913840428,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:00.428",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923123,1772913840511,"fUST",-266.03,0.00036591,120,"2026-03-07T20:04:00.511",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923124,1772913840592,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:00.592",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923125,1772913840670,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:00.670",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923126,1772913840748,"fUST",-611.97,0.00036591,120,"2026-03-07T20:04:00.748",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923127,1772913840824,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:00.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923128,1772913840902,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:00.902",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923129,1772913840982,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:00.982",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923130,1772913841061,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:01.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923131,1772913841136,"fUST",-615.03,0.00036591,120,"2026-03-07T20:04:01.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923132,1772913841211,"fUST",-200.0,0.00036591,30,"2026-03-07T20:04:01.211",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923133,1772913841287,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:01.287",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923134,1772913841364,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:01.364",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923135,1772913841443,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:01.443",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923136,1772913841524,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:01.524",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923137,1772913841603,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:01.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923138,1772913841680,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:01.680",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923139,1772913841757,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:01.757",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923140,1772913841832,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:01.832",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923141,1772913841909,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:01.909",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923142,1772913841983,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:01.983",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923143,1772913842058,"fUST",-295.46,0.00036591,120,"2026-03-07T20:04:02.058",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923144,1772913842136,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:02.136",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923145,1772913842213,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:02.213",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923146,1772913842291,"fUST",-236.7,0.00036591,120,"2026-03-07T20:04:02.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923147,1772913842370,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:02.370",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923148,1772913842449,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:02.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923149,1772913842526,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:02.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923150,1772913842603,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:02.603",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923151,1772913842681,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:02.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923152,1772913842758,"fUST",-170.94,0.00036591,120,"2026-03-07T20:04:02.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923153,1772913842837,"fUST",-151.0,0.00036591,120,"2026-03-07T20:04:02.837",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923154,1772913842915,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:02.915",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923155,1772913842996,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:02.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923156,1772913843075,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:03.075",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923157,1772913843157,"fUST",-390.43,0.00036591,120,"2026-03-07T20:04:03.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923158,1772913843238,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:03.238",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923159,1772913843321,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:03.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923160,1772913843404,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:03.404",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923161,1772913843487,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:03.487",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923162,1772913843569,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:03.569",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923163,1772913843650,"fUST",-569.2,0.00036591,120,"2026-03-07T20:04:03.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923164,1772913843732,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:03.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923165,1772913843813,"fUST",-638.67,0.00036591,120,"2026-03-07T20:04:03.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923166,1772913843895,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:03.895",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923167,1772913843974,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:03.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923168,1772913844054,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:04.054",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923169,1772913844137,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:04.137",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923170,1772913844219,"fUST",-295.18,0.00036591,120,"2026-03-07T20:04:04.219",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923171,1772913844300,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:04.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923172,1772913844383,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:04.383",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923173,1772913844464,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:04.464",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923174,1772913844547,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:04.547",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923175,1772913844629,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:04.629",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923176,1772913844712,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:04.712",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923177,1772913844795,"fUST",-497.01,0.00036591,120,"2026-03-07T20:04:04.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923178,1772913844878,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:04.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923179,1772913844966,"fUST",-557.91353653,0.00036591,120,"2026-03-07T20:04:04.966",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923180,1772913845054,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:05.054",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923181,1772913845145,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:05.145",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923182,1772913845233,"fUST",-424.9,0.00036591,120,"2026-03-07T20:04:05.233",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923183,1772913845321,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:05.321",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923184,1772913845409,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:05.409",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923185,1772913845498,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:05.498",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923186,1772913845586,"fUST",-635.14,0.00036591,120,"2026-03-07T20:04:05.586",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923187,1772913845673,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:05.673",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923188,1772913845760,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:05.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923189,1772913845849,"fUST",-600.39,0.00036591,120,"2026-03-07T20:04:05.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923190,1772913845937,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:05.937",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923191,1772913846024,"fUST",-573.37,0.00036591,120,"2026-03-07T20:04:06.024",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923192,1772913846115,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:06.115",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923193,1772913846204,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:06.204",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923194,1772913846296,"fUST",-589.79,0.00036591,120,"2026-03-07T20:04:06.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923195,1772913846386,"fUST",-242.49,0.00036591,120,"2026-03-07T20:04:06.386",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923196,1772913846474,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:06.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923197,1772913846560,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:06.560",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923198,1772913846644,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:06.644",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923199,1772913846730,"fUST",-544.45,0.00036591,120,"2026-03-07T20:04:06.730",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923200,1772913846818,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:06.818",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923201,1772913846903,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:06.903",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923202,1772913846989,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:06.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923203,1772913847071,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:07.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923204,1772913847157,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:07.157",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923205,1772913847248,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:07.248",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923206,1772913847334,"fUST",-597.64,0.00036591,120,"2026-03-07T20:04:07.334",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923207,1772913847417,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:07.417",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923208,1772913847502,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:07.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923209,1772913847590,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:07.590",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923210,1772913847835,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:07.835",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923211,1772913847923,"fUST",-203.46,0.00036591,120,"2026-03-07T20:04:07.923",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923212,1772913848009,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:08.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923213,1772913848094,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:08.094",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923214,1772913848179,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:08.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923215,1772913848265,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:08.265",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923216,1772913848351,"fUST",-383.18,0.00036591,120,"2026-03-07T20:04:08.351",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923217,1772913848437,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:08.437",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923218,1772913848521,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:08.521",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923219,1772913848607,"fUST",-426.87234352,0.00036591,120,"2026-03-07T20:04:08.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923220,1772913848695,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:08.695",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923221,1772913848783,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:08.783",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923222,1772913848870,"fUST",-583.53,0.00036591,120,"2026-03-07T20:04:08.870",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923223,1772913848957,"fUST",-160.31297609,0.00036591,120,"2026-03-07T20:04:08.957",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923224,1772913849041,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:09.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923225,1772913849123,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:09.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923226,1772913849212,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:09.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923227,1772913849298,"fUST",-308.89,0.00036591,120,"2026-03-07T20:04:09.298",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923228,1772913849388,"fUST",-622.72,0.00036591,120,"2026-03-07T20:04:09.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923229,1772913849475,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:09.475",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923230,1772913849559,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:09.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923231,1772913849663,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:09.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923232,1772913849750,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:09.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923233,1772913849836,"fUST",-418.66,0.00036591,120,"2026-03-07T20:04:09.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923234,1772913849922,"fUST",-543.69,0.00036591,120,"2026-03-07T20:04:09.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923235,1772913850009,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:10.009",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923236,1772913850096,"fUST",-231.33,0.00036591,120,"2026-03-07T20:04:10.096",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923237,1772913850183,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:10.183",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923238,1772913850268,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:10.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923239,1772913850353,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:10.353",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923240,1772913850440,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:10.440",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923241,1772913850526,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:10.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923242,1772913850611,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:10.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923243,1772913850696,"fUST",-165.44,0.00036591,120,"2026-03-07T20:04:10.696",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923244,1772913850781,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:10.781",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923245,1772913850866,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:10.866",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923246,1772913850956,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:10.956",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923247,1772913851051,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:11.051",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923248,1772913851139,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:11.139",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923249,1772913851225,"fUST",-571.12,0.00036591,120,"2026-03-07T20:04:11.225",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923250,1772913851313,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:11.313",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923251,1772913851403,"fUST",-209.96,0.00036591,120,"2026-03-07T20:04:11.403",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923252,1772913851490,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:11.490",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923253,1772913851579,"fUST",-382.33,0.00036591,120,"2026-03-07T20:04:11.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923254,1772913851666,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:11.666",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923255,1772913851749,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:11.749",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923256,1772913851831,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:11.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923257,1772913851918,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:11.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923258,1772913852002,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:12.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923259,1772913852085,"fUST",-249.27,0.00036591,120,"2026-03-07T20:04:12.085",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923260,1772913852168,"fUST",-634.56,0.00036591,120,"2026-03-07T20:04:12.168",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923261,1772913852254,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:12.254",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923262,1772913852337,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:12.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923263,1772913852419,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:12.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923264,1772913852502,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:12.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923265,1772913852588,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:12.588",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923266,1772913852674,"fUST",-588.47,0.00036591,120,"2026-03-07T20:04:12.674",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923267,1772913852759,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:12.759",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923268,1772913852845,"fUST",-151.26,0.00036591,120,"2026-03-07T20:04:12.845",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923269,1772913852929,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:12.929",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923270,1772913853010,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:13.010",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923271,1772913853093,"fUST",-261.28,0.00036591,120,"2026-03-07T20:04:13.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923272,1772913853177,"fUST",-500.0,0.00036591,30,"2026-03-07T20:04:13.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923273,1772913853263,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:13.263",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923274,1772913853348,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:13.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923275,1772913853431,"fUST",-572.6,0.00036591,120,"2026-03-07T20:04:13.431",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923276,1772913853512,"fUST",-567.68,0.00036591,120,"2026-03-07T20:04:13.512",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923277,1772913853598,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:13.598",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923278,1772913853684,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:13.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923279,1772913853768,"fUST",-176.01,0.00036591,120,"2026-03-07T20:04:13.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923280,1772913853850,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:13.850",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923281,1772913853934,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:13.934",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923282,1772913854018,"fUST",-559.51,0.00036591,120,"2026-03-07T20:04:14.018",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923283,1772913854103,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:14.103",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923284,1772913854188,"fUST",-537.9,0.00036591,120,"2026-03-07T20:04:14.188",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923285,1772913854273,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:14.273",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923286,1772913854354,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:14.354",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923287,1772913854435,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:14.435",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923288,1772913854515,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:14.515",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923289,1772913854595,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:14.595",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923290,1772913854679,"fUST",-503.07821239,0.00036591,120,"2026-03-07T20:04:14.679",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923291,1772913854760,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:14.760",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923292,1772913854840,"fUST",-243.29,0.00036591,120,"2026-03-07T20:04:14.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923293,1772913854921,"fUST",-643.8,0.00036591,120,"2026-03-07T20:04:14.921",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923294,1772913855002,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:15.002",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923295,1772913855084,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:15.084",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923296,1772913855169,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:15.169",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923297,1772913855249,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:15.249",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923298,1772913855332,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:15.332",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923299,1772913855415,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:15.415",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923300,1772913855495,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:15.495",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923301,1772913855576,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:15.576",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923302,1772913855662,"fUST",-197.9,0.00036591,120,"2026-03-07T20:04:15.662",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923303,1772913855746,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:15.746",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923304,1772913855829,"fUST",-230.45,0.00036591,120,"2026-03-07T20:04:15.829",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923305,1772913855912,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:15.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923306,1772913855996,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:15.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923307,1772913856079,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:16.079",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923308,1772913856161,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:16.161",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923309,1772913856245,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:16.245",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923310,1772913856330,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:16.330",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923311,1772913856416,"fUST",-318.53,0.00036591,120,"2026-03-07T20:04:16.416",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923312,1772913856497,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:16.497",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923313,1772913856579,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:16.579",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923314,1772913856841,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:16.841",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923315,1772913856931,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:16.931",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923316,1772913857019,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:17.019",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923317,1772913857106,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:17.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923318,1772913857195,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:17.195",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923319,1772913857278,"fUST",-186.11,0.00036591,120,"2026-03-07T20:04:17.278",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923320,1772913857362,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:17.362",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923321,1772913857445,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:17.445",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923322,1772913857529,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:17.529",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923323,1772913857618,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:17.618",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923324,1772913857705,"fUST",-188.13,0.00036591,120,"2026-03-07T20:04:17.705",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923325,1772913857794,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:17.794",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923326,1772913857881,"fUST",-506.38,0.00036591,120,"2026-03-07T20:04:17.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923327,1772913857969,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:17.969",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923328,1772913858056,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:18.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923329,1772913858143,"fUST",-222.82,0.00036591,120,"2026-03-07T20:04:18.143",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923330,1772913858227,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:18.227",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923331,1772913858314,"fUST",-435.34,0.00036591,120,"2026-03-07T20:04:18.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923332,1772913858401,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:18.401",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923333,1772913858484,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:18.484",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923334,1772913858565,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:18.565",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923335,1772913858650,"fUST",-282.77,0.00036591,120,"2026-03-07T20:04:18.650",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923336,1772913858732,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:18.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923337,1772913858819,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:18.819",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923338,1772913858901,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:18.901",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923339,1772913858982,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:18.982",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923340,1772913859064,"fUST",-593.03,0.00036591,120,"2026-03-07T20:04:19.064",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923341,1772913859147,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:19.147",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923342,1772913859230,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:19.230",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923343,1772913859311,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:19.311",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923344,1772913859393,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:19.393",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923345,1772913859474,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:19.474",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923346,1772913859555,"fUST",-643.72,0.00036591,120,"2026-03-07T20:04:19.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923347,1772913859638,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:19.638",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923348,1772913859719,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:19.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923349,1772913859800,"fUST",-517.21,0.00036591,120,"2026-03-07T20:04:19.800",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923350,1772913859884,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:19.884",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923351,1772913859967,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:19.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923352,1772913860048,"fUST",-583.76,0.00036591,120,"2026-03-07T20:04:20.048",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923353,1772913860130,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:20.130",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923354,1772913860216,"fUST",-462.73,0.00036591,120,"2026-03-07T20:04:20.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923355,1772913860300,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:20.300",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923356,1772913860391,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:20.391",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923357,1772913860476,"fUST",-456.64,0.00036591,120,"2026-03-07T20:04:20.476",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923358,1772913860561,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:20.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923359,1772913860645,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:20.645",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923360,1772913860732,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:20.732",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923361,1772913860816,"fUST",-372.59,0.00036591,120,"2026-03-07T20:04:20.816",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923362,1772913860899,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:20.899",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923363,1772913860980,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:20.980",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923364,1772913861061,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:21.061",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923365,1772913861142,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:21.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923366,1772913861227,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:21.227",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923367,1772913861310,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:21.310",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923368,1772913861391,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:21.391",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923369,1772913861472,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:21.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923370,1772913861552,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:21.552",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923371,1772913861635,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:21.635",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923372,1772913861716,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:21.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923373,1772913861796,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:21.796",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923374,1772913861878,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:21.878",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923375,1772913861962,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:21.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923376,1772913862041,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:22.041",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923377,1772913862123,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:22.123",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923378,1772913862203,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:22.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923379,1772913862285,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:22.285",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923380,1772913862368,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:22.368",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923381,1772913862450,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:22.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923382,1772913862530,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:22.530",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923383,1772913862609,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:22.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923384,1772913862689,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:22.689",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923385,1772913862769,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:22.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923386,1772913862849,"fUST",-1408.87,0.00036591,120,"2026-03-07T20:04:22.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923387,1772913862932,"fUST",-1409.04335486,0.00036591,120,"2026-03-07T20:04:22.932",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923388,1772913863012,"fUST",-228.243362,0.00036591,120,"2026-03-07T20:04:23.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923389,1772913863091,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:23.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923390,1772913863171,"fUST",-508.54,0.00036591,120,"2026-03-07T20:04:23.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923391,1772913863253,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:23.253",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923392,1772913863337,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:23.337",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923393,1772913863422,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:23.422",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923394,1772913863506,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:23.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923395,1772913863589,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:23.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923396,1772913863672,"fUST",-289.1,0.00036591,120,"2026-03-07T20:04:23.672",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923397,1772913863755,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:23.755",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923398,1772913863839,"fUST",-565.64,0.00036591,120,"2026-03-07T20:04:23.839",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923399,1772913863922,"fUST",-638.55,0.00036591,120,"2026-03-07T20:04:23.922",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923400,1772913864003,"fUST",-13624.11794166,0.00036591,120,"2026-03-07T20:04:24.003",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923401,1772913864086,"fUST",-200000.0,0.00036591,120,"2026-03-07T20:04:24.086",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923402,1772913864169,"fUST",-5884.57915719,0.00036591,30,"2026-03-07T20:04:24.169",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923403,1772913864252,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:24.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923404,1772913864336,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:24.336",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923405,1772913864419,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:24.419",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923406,1772913864502,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:24.502",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923407,1772913864585,"fUST",-151.0,0.00036591,120,"2026-03-07T20:04:24.585",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923408,1772913864665,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:24.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923409,1772913864747,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:24.747",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923410,1772913864829,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:24.829",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923411,1772913864910,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:24.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923412,1772913864990,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:24.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923413,1772913865069,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:25.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923414,1772913865151,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:25.151",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923415,1772913865231,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:25.231",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923416,1772913865314,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:25.314",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923417,1772913865394,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:25.394",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923418,1772913865630,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:25.630",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923419,1772913865711,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:25.711",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923420,1772913865793,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:25.793",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923421,1772913865873,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:25.873",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923422,1772913865955,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:25.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923423,1772913866036,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:26.036",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923424,1772913866119,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:26.119",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923425,1772913866199,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:26.199",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923426,1772913866279,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:26.279",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923427,1772913866359,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:26.359",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923428,1772913866439,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:26.439",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923429,1772913866518,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:26.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923430,1772913866596,"fUST",-3903.78,0.00036591,120,"2026-03-07T20:04:26.596",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923431,1772913866676,"fUST",-3903.89598733,0.00036591,120,"2026-03-07T20:04:26.676",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923432,1772913866758,"fUST",-625.334976,0.00036591,120,"2026-03-07T20:04:26.758",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923433,1772913866836,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:26.836",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923434,1772913866913,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:26.913",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923435,1772913866995,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:26.995",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923436,1772913867073,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:27.073",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923437,1772913867152,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:27.152",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923438,1772913867233,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:27.233",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923439,1772913867315,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:27.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923440,1772913867397,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:27.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923441,1772913867477,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:27.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923442,1772913867558,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:27.558",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923443,1772913867639,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:27.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923444,1772913867721,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:27.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923445,1772913867804,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:27.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923446,1772913867887,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:27.887",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923447,1772913867978,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:27.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923448,1772913868064,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:28.064",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923449,1772913868144,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:28.144",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923450,1772913868226,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:28.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923451,1772913868308,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:28.308",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923452,1772913868391,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:28.391",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923453,1772913868472,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:28.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923454,1772913868555,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:28.555",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923455,1772913868639,"fUST",-3043.71,0.00036591,120,"2026-03-07T20:04:28.639",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923456,1772913868723,"fUST",-3043.73869875,0.00036591,120,"2026-03-07T20:04:28.723",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923457,1772913868804,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:28.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923458,1772913868889,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:28.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923459,1772913868973,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:28.973",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923460,1772913869057,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:29.057",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923461,1772913869142,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:29.142",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923462,1772913869224,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:29.224",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923463,1772913869305,"fUST",-580.1797196,0.00036591,120,"2026-03-07T20:04:29.305",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923464,1772913869388,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:29.388",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923465,1772913869469,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:29.469",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923466,1772913869552,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:29.552",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923467,1772913869631,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:29.631",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923468,1772913869710,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:29.710",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923469,1772913869790,"fUST",-438.96,0.00036591,120,"2026-03-07T20:04:29.790",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923470,1772913869877,"fUST",-9999.999999,0.00036591,30,"2026-03-07T20:04:29.877",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923471,1772913869962,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:29.962",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923472,1772913870043,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:30.043",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923473,1772913870122,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:30.122",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923474,1772913870203,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:30.203",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923475,1772913870283,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:30.283",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923476,1772913870365,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:30.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923477,1772913870448,"fUST",-570.53934406,0.00036591,120,"2026-03-07T20:04:30.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923478,1772913870531,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:30.531",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923479,1772913870612,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:30.612",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923480,1772913870693,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:30.693",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923481,1772913870775,"fUST",-264.61701799,0.00036591,120,"2026-03-07T20:04:30.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923482,1772913870859,"fUST",-286.31332543,0.00036591,120,"2026-03-07T20:04:30.859",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923483,1772913870939,"fUST",-15708.60578275,0.00036591,120,"2026-03-07T20:04:30.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923484,1772913871019,"fUST",-609.77739631,0.00036591,120,"2026-03-07T20:04:31.019",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923485,1772913871101,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:31.101",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923486,1772913871184,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:31.184",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923487,1772913871268,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:31.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923488,1772913871354,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:31.354",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923489,1772913871441,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:31.441",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923490,1772913871526,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:31.526",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923491,1772913871607,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:31.607",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923492,1772913871692,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:31.692",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923493,1772913871773,"fUST",-5000.0,0.00036591,120,"2026-03-07T20:04:31.773",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923494,1772913871853,"fUST",-1900.0,0.00036591,120,"2026-03-07T20:04:31.853",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923495,1772913871934,"fUST",-5000.0,0.00036591,90,"2026-03-07T20:04:31.934",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923496,1772913872014,"fUST",-5000.0,0.00036591,60,"2026-03-07T20:04:32.014",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923497,1772913872093,"fUST",-5000.0,0.00036591,60,"2026-03-07T20:04:32.093",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923498,1772913872172,"fUST",-5000.0,0.00036591,30,"2026-03-07T20:04:32.172",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923499,1772913872252,"fUST",-5000.0,0.00036591,30,"2026-03-07T20:04:32.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923500,1772913872333,"fUST",-3000.0,0.00036591,120,"2026-03-07T20:04:32.333",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923501,1772913872415,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:32.415",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923502,1772913872497,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:32.497",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923503,1772913872578,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:32.578",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923504,1772913872659,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:32.659",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923505,1772913872743,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:32.743",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923506,1772913872824,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:32.824",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923507,1772913872908,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:32.908",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923508,1772913872990,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:32.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923509,1772913873071,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:33.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923510,1772913873153,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:33.153",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923511,1772913873235,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:33.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923512,1772913873318,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:33.318",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923513,1772913873400,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:33.400",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923514,1772913873481,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:33.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923515,1772913873566,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:33.566",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923516,1772913873648,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:33.648",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923517,1772913873731,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:33.731",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923518,1772913873813,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:33.813",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923519,1772913873898,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:33.898",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923520,1772913873981,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:33.981",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923521,1772913874281,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:34.281",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923522,1772913874434,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:34.434",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923523,1772913874522,"fUST",-17901.63,0.00036591,120,"2026-03-07T20:04:34.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923524,1772913874606,"fUST",-17901.83927325,0.00036591,120,"2026-03-07T20:04:34.606",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923525,1772913874688,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:34.688",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923526,1772913874770,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:34.770",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923527,1772913874852,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:34.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923528,1772913874939,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:34.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923529,1772913875026,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:35.026",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923530,1772913875112,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:35.112",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923531,1772913875197,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:35.197",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923532,1772913875281,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:35.281",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923533,1772913875365,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:35.365",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923534,1772913875448,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:35.448",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923535,1772913875534,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:35.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923536,1772913875620,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:35.620",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923537,1772913875704,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:35.704",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923538,1772913875787,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:35.787",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923539,1772913875871,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:35.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923540,1772913875958,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:35.958",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923541,1772913876040,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:36.040",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923542,1772913876124,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:36.124",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923543,1772913876208,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:36.208",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923544,1772913876290,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:36.290",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923545,1772913876374,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:36.374",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923546,1772913876458,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:36.458",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923547,1772913876540,"fUST",-16495.41,0.00036591,120,"2026-03-07T20:04:36.540",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923548,1772913876624,"fUST",-16495.60419864,0.00036591,120,"2026-03-07T20:04:36.624",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923549,1772913876707,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:36.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923550,1772913876789,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:36.789",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923551,1772913876871,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:36.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923552,1772913876953,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:36.953",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923553,1772913877033,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:37.033",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923554,1772913877114,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:37.114",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923555,1772913877198,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:37.198",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923556,1772913877279,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:37.279",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923557,1772913877367,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:37.367",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923558,1772913877450,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:37.450",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923559,1772913877534,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:37.534",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923560,1772913877616,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:37.616",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923561,1772913877700,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:37.700",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923562,1772913877780,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:37.780",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923563,1772913877861,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:37.861",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923564,1772913877942,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:37.942",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923565,1772913878023,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:38.023",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923566,1772913878105,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:38.105",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923567,1772913878186,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:38.186",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923568,1772913878268,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:38.268",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923569,1772913878350,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:38.350",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923570,1772913878436,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:38.436",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923571,1772913878517,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:38.517",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923572,1772913878600,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:38.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923573,1772913878683,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:38.683",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923574,1772913878768,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:38.768",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923575,1772913878849,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:38.849",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923576,1772913878933,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:38.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923577,1772913879015,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:39.015",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923578,1772913879097,"fUST",-17273.0,0.00036591,120,"2026-03-07T20:04:39.097",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923579,1772913879178,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:39.178",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923580,1772913879259,"fUST",-17273.09843573,0.00036591,120,"2026-03-07T20:04:39.259",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923581,1772913879341,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:39.341",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923582,1772913879423,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:39.423",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923583,1772913879504,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:39.504",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923584,1772913879585,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:39.585",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923585,1772913879665,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:39.665",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923586,1772913879745,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:39.745",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923587,1772913879827,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:39.827",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923588,1772913879908,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:39.908",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923589,1772913879990,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:39.990",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923590,1772913880071,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:40.071",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923591,1772913880150,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:40.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923592,1772913880232,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:40.232",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923593,1772913880313,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:40.313",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923594,1772913880396,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:40.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923595,1772913880478,"fUST",-17482.96,0.00036591,120,"2026-03-07T20:04:40.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923596,1772913880559,"fUST",-17482.97347477,0.00036591,120,"2026-03-07T20:04:40.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923597,1772913880640,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:40.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923598,1772913880721,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:40.721",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923599,1772913880802,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:40.802",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923600,1772913880881,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:40.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923601,1772913880963,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:40.963",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923602,1772913881042,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.042",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923603,1772913881121,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.121",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923604,1772913881200,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.200",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923605,1772913881281,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.281",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923606,1772913881361,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.361",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923607,1772913881442,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.442",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923608,1772913881522,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.522",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923609,1772913881601,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.601",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923610,1772913881681,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.681",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923611,1772913881761,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.761",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923612,1772913881840,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.840",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923613,1772913881918,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.918",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923614,1772913881996,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:41.996",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923615,1772913882074,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:42.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923616,1772913882154,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:42.154",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923617,1772913882234,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:42.234",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923618,1772913882316,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:42.316",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923619,1772913882396,"fUST",-16947.11,0.00036591,120,"2026-03-07T20:04:42.396",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923620,1772913882477,"fUST",-16947.1794267,0.00036591,120,"2026-03-07T20:04:42.477",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923621,1772913882556,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:42.556",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923622,1772913882636,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:42.636",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923623,1772913882716,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:42.716",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923624,1772913882795,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:42.795",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923625,1772913883089,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:43.089",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923626,1772913883177,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:43.177",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923627,1772913883257,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:43.257",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923628,1772913883339,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:43.339",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923629,1772913883425,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:43.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923630,1772913883507,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:43.507",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923631,1772913883589,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:43.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923632,1772913883670,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:43.670",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923633,1772913883746,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:43.746",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923634,1772913883831,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:43.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923635,1772913883916,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:43.916",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923636,1772913884000,"fUST",-15245.2,0.00036591,120,"2026-03-07T20:04:44.000",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923637,1772913884083,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:44.083",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923638,1772913884164,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:44.164",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923639,1772913884247,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:44.247",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923640,1772913884330,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:44.330",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923641,1772913884412,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:44.412",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923642,1772913884492,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:44.492",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923643,1772913884572,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:44.572",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923644,1772913884652,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:44.652",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923645,1772913884733,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:44.733",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923646,1772913884804,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:44.804",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923647,1772913884881,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:44.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923648,1772913884965,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:44.965",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923649,1772913885045,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:45.045",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923650,1772913885126,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:45.126",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923651,1772913885206,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:45.206",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923652,1772913885288,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:45.288",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923653,1772913885368,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:45.368",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923654,1772913885449,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:45.449",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923655,1772913885529,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:45.529",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923656,1772913885609,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:45.609",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923657,1772913885688,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:45.688",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923658,1772913885769,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:45.769",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923659,1772913885852,"fUST",-13072.95,0.00036591,120,"2026-03-07T20:04:45.852",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923660,1772913885935,"fUST",-13073.18362663,0.00036591,120,"2026-03-07T20:04:45.935",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923661,1772913886021,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:46.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923662,1772913886106,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:46.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923663,1772913886189,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:46.189",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923664,1772913886273,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:46.273",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923665,1772913886355,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:46.355",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923666,1772913886437,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:46.437",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923667,1772913886518,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:46.518",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923668,1772913886600,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:46.600",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923669,1772913886684,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:46.684",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923670,1772913886766,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:46.766",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923671,1772913886847,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:46.847",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923672,1772913886928,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:46.928",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923673,1772913887010,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:47.010",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923674,1772913887091,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:47.091",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923675,1772913887171,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:47.171",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923676,1772913887252,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:47.252",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923677,1772913887335,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:47.335",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923678,1772913887417,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:47.417",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923679,1772913887500,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:47.500",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923680,1772913887582,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:47.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923681,1772913887663,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:47.663",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923682,1772913887744,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:47.744",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923683,1772913887825,"fUST",-31177.91,0.00036591,120,"2026-03-07T20:04:47.825",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923684,1772913887907,"fUST",-31177.91264909,0.00036591,120,"2026-03-07T20:04:47.907",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923685,1772913887987,"fUST",-15856.710269,0.00036591,120,"2026-03-07T20:04:47.987",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923686,1772913888066,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:48.066",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923687,1772913888145,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:48.145",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923688,1772913888226,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:48.226",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923689,1772913888306,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:48.306",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923690,1772913888391,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:48.391",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923691,1772913888481,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:48.481",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923692,1772913888561,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:48.561",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923693,1772913888642,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:48.642",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923694,1772913888723,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:48.723",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923695,1772913888803,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:48.803",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923696,1772913888882,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:48.882",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923697,1772913888968,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:48.968",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923698,1772913889047,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:49.047",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923699,1772913889130,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:49.130",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923700,1772913889211,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:49.211",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923701,1772913889294,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:49.294",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923702,1772913889376,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:49.376",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923703,1772913889457,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:49.457",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923704,1772913889537,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:49.537",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923705,1772913889615,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:49.615",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923706,1772913889694,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:49.694",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923707,1772913889775,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:49.775",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923708,1772913889855,"fUST",-635.18,0.00036591,120,"2026-03-07T20:04:49.855",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923709,1772913889933,"fUST",-19755.00988746,0.00036591,120,"2026-03-07T20:04:49.933",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923710,1772913890012,"fUST",-18216.68228767,0.00036591,120,"2026-03-07T20:04:50.012",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923711,1772913890096,"fUST",-21746.82320806,0.00036591,120,"2026-03-07T20:04:50.096",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923712,1772913890179,"fUST",-22324.38837461,0.00036591,120,"2026-03-07T20:04:50.179",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923713,1772913890261,"fUST",-2514.69983667,0.00036591,120,"2026-03-07T20:04:50.261",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923714,1772913890343,"fUST",-48437.07098399,0.00036591,60,"2026-03-07T20:04:50.343",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923715,1772913890425,"fUST",-25959.71288212,0.00036591,120,"2026-03-07T20:04:50.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923716,1772913890507,"fUST",-20050.099998,0.00036591,120,"2026-03-07T20:04:50.507",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923717,1772913890589,"fUST",-151709.14773234,0.00036591,120,"2026-03-07T20:04:50.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923718,1772913890671,"fUST",-20468.01823389,0.00036591,60,"2026-03-07T20:04:50.671",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923719,1772913890752,"fUST",-16130.0167431,0.00036591,120,"2026-03-07T20:04:50.752",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923720,1772913890833,"fUST",-29362.90655089,0.00036591,60,"2026-03-07T20:04:50.833",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923721,1772913890912,"fUST",-16903.7217457,0.00036591,120,"2026-03-07T20:04:50.912",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923722,1772913890994,"fUST",-35854.90354038,0.00036591,120,"2026-03-07T20:04:50.994",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923723,1772913891074,"fUST",-20138.38417228,0.00036591,120,"2026-03-07T20:04:51.074",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923724,1772913891155,"fUST",-26336.07759518,0.00036591,120,"2026-03-07T20:04:51.155",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923725,1772913891235,"fUST",-24760.69272292,0.00036591,120,"2026-03-07T20:04:51.235",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923726,1772913891317,"fUST",-32778.05328678,0.00036591,30,"2026-03-07T20:04:51.317",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923727,1772913891398,"fUST",-2635.22,0.00036591,120,"2026-03-07T20:04:51.398",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923728,1772913891480,"fUST",-2635.22,0.00036591,120,"2026-03-07T20:04:51.480",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923729,1772913891719,"fUST",-2635.22,0.00036591,120,"2026-03-07T20:04:51.719",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923730,1772913891797,"fUST",-2635.22,0.00036591,120,"2026-03-07T20:04:51.797",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923731,1772913891874,"fUST",-2635.22,0.00036591,120,"2026-03-07T20:04:51.874",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923732,1772913891954,"fUST",-2635.22,0.00036591,120,"2026-03-07T20:04:51.954",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923733,1772913892032,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:52.032",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923734,1772913892111,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:52.111",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923735,1772913892190,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:52.190",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923736,1772913892270,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:52.270",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923737,1772913892348,"fUST",-635.22,0.00036591,120,"2026-03-07T20:04:52.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923738,1772913892426,"fUST",-181.23298115,0.00036591,120,"2026-03-07T20:04:52.426",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923739,1772913892505,"fUST",-18916.26959534,0.00036591,120,"2026-03-07T20:04:52.505",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923740,1772913892582,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:52.582",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923741,1772913892661,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:52.661",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923742,1772913892741,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:52.741",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923743,1772913892821,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:52.821",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923744,1772913892900,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:52.900",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923745,1772913892978,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:52.978",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923746,1772913893056,"fUST",-600.67948212,0.00036591,120,"2026-03-07T20:04:53.056",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923747,1772913893133,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:53.133",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923748,1772913893212,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:53.212",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923749,1772913893291,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:53.291",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923750,1772913893372,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:53.372",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923751,1772913893452,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:53.452",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923752,1772913893532,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:53.532",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923753,1772913893611,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:53.611",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923754,1772913893691,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:53.691",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923755,1772913893771,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:53.771",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923756,1772913893854,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:53.854",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923757,1772913893936,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:53.936",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923758,1772913894017,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:54.017",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923759,1772913894098,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:54.098",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923760,1772913894178,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:54.178",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923761,1772913894258,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:54.258",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923762,1772913894342,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:54.342",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923763,1772913894425,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:54.425",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923764,1772913894506,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:54.506",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923765,1772913894587,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:54.587",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923766,1772913894669,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:54.669",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923767,1772913894750,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:54.750",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923768,1772913894831,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:54.831",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923769,1772913894910,"fUST",-754.01,0.00036591,120,"2026-03-07T20:04:54.910",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923770,1772913894989,"fUST",-754.05148714,0.00036591,120,"2026-03-07T20:04:54.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923771,1772913895069,"fUST",-364.66189115,0.00036591,120,"2026-03-07T20:04:55.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923772,1772913895150,"fUST",-155.14081285,0.00036591,120,"2026-03-07T20:04:55.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923773,1772913895231,"fUST",-231.40213531,0.00036591,120,"2026-03-07T20:04:55.231",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923774,1772913895313,"fUST",-127317.91506721,0.00036591,60,"2026-03-07T20:04:55.313",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923775,1772913895394,"fUST",-476.10849218,0.00036591,120,"2026-03-07T20:04:55.394",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923776,1772913895472,"fUST",-1831.094411,0.00036591,30,"2026-03-07T20:04:55.472",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923777,1772913895554,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:55.554",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923778,1772913895636,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:55.636",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923779,1772913895718,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:55.718",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923780,1772913895799,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:55.799",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923781,1772913895881,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:55.881",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923782,1772913895967,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:55.967",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923783,1772913896048,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:56.048",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923784,1772913896131,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:56.131",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923785,1772913896213,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:56.213",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923786,1772913896296,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:56.296",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923787,1772913896378,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:56.378",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923788,1772913896459,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:56.459",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923789,1772913896541,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:56.541",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923790,1772913896623,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:56.623",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923791,1772913896706,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:56.706",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923792,1772913896776,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:56.776",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923793,1772913896858,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:56.858",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923794,1772913896939,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:56.939",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923795,1772913897021,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:57.021",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923796,1772913897106,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:57.106",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923797,1772913897187,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:57.187",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923798,1772913897267,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:57.267",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923799,1772913897348,"fUST",-8733.31,0.00036591,60,"2026-03-07T20:04:57.348",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923800,1772913897429,"fUST",-8733.4645974,0.00036591,60,"2026-03-07T20:04:57.429",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923801,1772913897510,"fUST",-642.86421088,0.00036591,120,"2026-03-07T20:04:57.510",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923802,1772913897589,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:57.589",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923803,1772913897669,"fUST",-1010.0,0.00036591,120,"2026-03-07T20:04:57.669",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923804,1772913897749,"fUST",-1010.0,0.00036591,120,"2026-03-07T20:04:57.749",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923805,1772913897828,"fUST",-1010.0,0.00036591,120,"2026-03-07T20:04:57.828",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923806,1772913897908,"fUST",-1010.0,0.00036591,120,"2026-03-07T20:04:57.908",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923807,1772913897989,"fUST",-1010.0,0.00036591,120,"2026-03-07T20:04:57.989",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923808,1772913898069,"fUST",-1010.0,0.00036591,120,"2026-03-07T20:04:58.069",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923809,1772913898150,"fUST",-1010.0,0.00036591,120,"2026-03-07T20:04:58.150",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923810,1772913898232,"fUST",-1010.0,0.00036591,120,"2026-03-07T20:04:58.232",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923811,1772913898315,"fUST",-1010.0,0.00036591,120,"2026-03-07T20:04:58.315",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923812,1772913898397,"fUST",-1010.0,0.00036591,120,"2026-03-07T20:04:58.397",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923813,1772913898478,"fUST",-766.0,0.00036591,120,"2026-03-07T20:04:58.478",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923814,1772913898559,"fUST",-10191.0,0.00036591,30,"2026-03-07T20:04:58.559",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923815,1772913898640,"fUST",-10000.0,0.00036591,120,"2026-03-07T20:04:58.640",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923816,1772913898725,"fUST",-20000.0,0.00036591,120,"2026-03-07T20:04:58.725",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923817,1772913898805,"fUST",-6666.0,0.00036591,120,"2026-03-07T20:04:58.805",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923818,1772913898889,"fUST",-13330.0,0.00036591,120,"2026-03-07T20:04:58.889",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923819,1772913898974,"fUST",-9000.0,0.00036591,120,"2026-03-07T20:04:58.974",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923820,1772913899054,"fUST",-17155.5,0.00036591,37,"2026-03-07T20:04:59.054",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923821,1772913899134,"fUST",-7747.03712248,0.00036591,30,"2026-03-07T20:04:59.134",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923822,1772913899216,"fUST",-4414.9676817,0.00036591,120,"2026-03-07T20:04:59.216",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923823,1772913899301,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:59.301",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923824,1772913899382,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:59.382",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923825,1772913899465,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:59.465",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923826,1772913899547,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:59.547",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923827,1772913899627,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:59.627",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923828,1772913899707,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:59.707",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923829,1772913899788,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:59.788",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923830,1772913899871,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:59.871",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923831,1772913899955,"fUST",-500.0,0.00036591,120,"2026-03-07T20:04:59.955",0.00036865000000000004,74.73,0.786120927148717,521111665.29655844]
[407923832,1772913900038,"fUST",-589.25840823,0.00036591,120,"2026-03-07T20:05:00.038",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923833,1772913900297,"fUST",-62456.96,0.00036591,120,"2026-03-07T20:05:00.297",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923834,1772913900384,"fUST",-22095.53,0.00036591,120,"2026-03-07T20:05:00.384",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923835,1772913900469,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:00.469",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923836,1772913900554,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:00.554",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923837,1772913900655,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:00.655",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923838,1772913900737,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:00.737",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923839,1772913900821,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:00.821",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923840,1772913900915,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:00.915",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923841,1772913901000,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.000",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923842,1772913901084,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.084",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923843,1772913901167,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.167",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923844,1772913901248,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.248",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923845,1772913901329,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.329",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923846,1772913901412,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.412",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923847,1772913901494,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.494",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923848,1772913901574,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.574",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923849,1772913901655,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.655",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923850,1772913901737,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.737",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923851,1772913901818,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.818",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923852,1772913901900,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.900",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923853,1772913901981,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:01.981",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923854,1772913902061,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:02.061",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923855,1772913902142,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:02.142",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923856,1772913902224,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:02.224",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923857,1772913902305,"fUST",-839.64,0.00036591,120,"2026-03-07T20:05:02.305",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923858,1772913902386,"fUST",-839.86944014,0.00036591,120,"2026-03-07T20:05:02.386",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923859,1772913902468,"fUST",-578.81408611,0.00036591,120,"2026-03-07T20:05:02.468",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923860,1772913902549,"fUST",-5004.42771662,0.00036591,120,"2026-03-07T20:05:02.549",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923861,1772913902629,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:02.629",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923862,1772913902709,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:02.709",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923863,1772913902787,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:02.787",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923864,1772913902867,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:02.867",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923865,1772913902946,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:02.946",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923866,1772913903027,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.027",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923867,1772913903107,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.107",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923868,1772913903188,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.188",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923869,1772913903267,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.267",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923870,1772913903347,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.347",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923871,1772913903427,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.427",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923872,1772913903507,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.507",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923873,1772913903589,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.589",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923874,1772913903669,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.669",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923875,1772913903751,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.751",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923876,1772913903835,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.835",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923877,1772913903915,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.915",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923878,1772913903996,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:03.996",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923879,1772913904078,"fUST",-9299.0,0.00036591,30,"2026-03-07T20:05:04.078",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923880,1772913904159,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:04.159",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923881,1772913904241,"fUST",-589.74828442,0.00036591,120,"2026-03-07T20:05:04.241",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923882,1772913904323,"fUST",-305280.4924735,0.00036591,30,"2026-03-07T20:05:04.323",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923883,1772913904406,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:04.406",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923884,1772913904490,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:04.490",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923885,1772913904574,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:04.574",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923886,1772913904656,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:04.656",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923887,1772913904738,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:04.738",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923888,1772913904821,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:04.821",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923889,1772913904903,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:04.903",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923890,1772913904987,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:04.987",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923891,1772913905076,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:05.076",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923892,1772913905160,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:05.160",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923893,1772913905243,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:05.243",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923894,1772913905331,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:05.331",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923895,1772913905416,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:05.416",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923896,1772913905500,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:05.500",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923897,1772913905585,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:05.585",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923898,1772913905669,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:05.669",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923899,1772913905752,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:05.752",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923900,1772913905836,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:05.836",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923901,1772913905918,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:05.918",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923902,1772913906002,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:06.002",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923903,1772913906087,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:06.087",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923904,1772913906171,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:06.171",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923905,1772913906253,"fUST",-608.61,0.00036591,120,"2026-03-07T20:05:06.253",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923906,1772913906338,"fUST",-608.66909624,0.00036591,120,"2026-03-07T20:05:06.338",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923907,1772913906421,"fUST",-160.0,0.00036591,120,"2026-03-07T20:05:06.421",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923908,1772913906502,"fUST",-160.0,0.00036591,120,"2026-03-07T20:05:06.502",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923909,1772913906582,"fUST",-160.0,0.00036591,120,"2026-03-07T20:05:06.582",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923910,1772913906662,"fUST",-160.0,0.00036591,120,"2026-03-07T20:05:06.662",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923911,1772913906742,"fUST",-160.0,0.00036591,120,"2026-03-07T20:05:06.742",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923912,1772913906822,"fUST",-160.0,0.00036591,120,"2026-03-07T20:05:06.822",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923913,1772913906902,"fUST",-160.0,0.00036591,120,"2026-03-07T20:05:06.902",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923914,1772913906984,"fUST",-160.0,0.00036591,120,"2026-03-07T20:05:06.984",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923915,1772913907064,"fUST",-160.0,0.00036591,120,"2026-03-07T20:05:07.064",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923916,1772913907145,"fUST",-160.0,0.00036591,120,"2026-03-07T20:05:07.145",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923917,1772913907226,"fUST",-160.0,0.00036591,120,"2026-03-07T20:05:07.226",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923918,1772913907306,"fUST",-251.0,0.00036591,120,"2026-03-07T20:05:07.306",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923919,1772913907388,"fUST",-2587.737775,0.00036591,30,"2026-03-07T20:05:07.388",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923920,1772913907471,"fUST",-545.60029019,0.00036591,120,"2026-03-07T20:05:07.471",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923921,1772913907552,"fUST",-100000.0,0.00036591,30,"2026-03-07T20:05:07.552",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923922,1772913907633,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:07.633",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923923,1772913907715,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:07.715",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923924,1772913907797,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:07.797",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923925,1772913907879,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:07.879",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923926,1772913907966,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:07.966",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923927,1772913908046,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:08.046",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923928,1772913908129,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:08.129",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923929,1772913908212,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:08.212",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923930,1772913908293,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:08.293",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923931,1772913908376,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:08.376",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923932,1772913908459,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:08.459",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923933,1772913908543,"fUST",-496.77125159,0.00036591,120,"2026-03-07T20:05:08.543",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923934,1772913908626,"fUST",-75918.0,0.00036591,30,"2026-03-07T20:05:08.626",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923935,1772913908707,"fUST",-4691.853,0.00036591,120,"2026-03-07T20:05:08.707",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923936,1772913908789,"fUST",-1713.98335395,0.00036591,120,"2026-03-07T20:05:08.789",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923937,1772913909039,"fUST",-4037.24155851,0.00036591,120,"2026-03-07T20:05:09.039",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923938,1772913909120,"fUST",-207.23833115,0.00036591,120,"2026-03-07T20:05:09.120",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923939,1772913909202,"fUST",-13989.75730434,0.00036591,60,"2026-03-07T20:05:09.202",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923940,1772913909286,"fUST",-212.59,0.00036591,120,"2026-03-07T20:05:09.286",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923941,1772913909372,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:09.372",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923942,1772913909455,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:09.455",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923943,1772913909538,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:09.538",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923944,1772913909622,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:09.622",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923945,1772913909707,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:09.707",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923946,1772913909792,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:09.792",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923947,1772913909873,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:09.873",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923948,1772913909956,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:09.956",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923949,1772913910039,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:10.039",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923950,1772913910119,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:10.119",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923951,1772913910201,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:10.201",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923952,1772913910283,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:10.283",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923953,1772913910366,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:10.366",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923954,1772913910449,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:10.449",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923955,1772913910533,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:10.533",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923956,1772913910621,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:10.621",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923957,1772913910703,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:10.703",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923958,1772913910787,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:10.787",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923959,1772913910868,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:10.868",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923960,1772913910951,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:10.951",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923961,1772913911036,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:11.036",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923962,1772913911122,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:11.122",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923963,1772913911206,"fUST",-1987.63,0.00036591,120,"2026-03-07T20:05:11.206",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923964,1772913911288,"fUST",-1987.63126602,0.00036591,120,"2026-03-07T20:05:11.288",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923965,1772913911370,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:11.370",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923966,1772913911452,"fUST",-600.0,0.00036591,120,"2026-03-07T20:05:11.452",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923967,1772913911532,"fUST",-31370.11305028,0.00036591,120,"2026-03-07T20:05:11.532",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923968,1772913911613,"fUST",-285.27226513,0.00036591,120,"2026-03-07T20:05:11.613",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923969,1772913911695,"fUST",-20141.0,0.00036591,120,"2026-03-07T20:05:11.695",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923970,1772913911775,"fUST",-406.5128201,0.00036591,120,"2026-03-07T20:05:11.775",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923971,1772913911853,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:11.853",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923972,1772913911933,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:11.933",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923973,1772913912016,"fUST",-151.30217373,0.00036591,120,"2026-03-07T20:05:12.016",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923974,1772913912099,"fUST",-3333.919,0.00036591,60,"2026-03-07T20:05:12.099",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923975,1772913912184,"fUST",-34539.31018744,0.00036591,120,"2026-03-07T20:05:12.184",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923976,1772913912267,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:12.267",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923977,1772913912351,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:12.351",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923978,1772913912435,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:12.435",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923979,1772913912518,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:12.518",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923980,1772913912601,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:12.601",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923981,1772913912683,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:12.683",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923982,1772913912763,"fUST",-611.5438661,0.00036591,120,"2026-03-07T20:05:12.763",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923983,1772913912843,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:12.843",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923984,1772913912923,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:12.923",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923985,1772913913001,"fUST",-151.0,0.00036591,120,"2026-03-07T20:05:13.001",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923986,1772913913081,"fUST",-1246.006749,0.00036591,30,"2026-03-07T20:05:13.081",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923987,1772913913160,"fUST",-738.65,0.00036591,120,"2026-03-07T20:05:13.160",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923988,1772913913244,"fUST",-49161.0,0.00036591,30,"2026-03-07T20:05:13.244",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923989,1772913913327,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:13.327",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923990,1772913913409,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:13.409",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923991,1772913913490,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:13.490",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923992,1772913913573,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:13.573",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923993,1772913913657,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:13.657",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923994,1772913913739,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:13.739",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923995,1772913913825,"fUST",-510.80544487,0.00036591,120,"2026-03-07T20:05:13.825",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923996,1772913913907,"fUST",-15067.28443819,0.00036591,30,"2026-03-07T20:05:13.907",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923997,1772913913990,"fUST",-12168.83440568,0.00036591,30,"2026-03-07T20:05:13.990",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923998,1772913914074,"fUST",-142847.59449631,0.00036591,30,"2026-03-07T20:05:14.074",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407923999,1772913914157,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:14.157",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924000,1772913914243,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:14.243",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924001,1772913914325,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:14.325",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924002,1772913914410,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:14.410",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924003,1772913914493,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:14.493",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924004,1772913914575,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:14.575",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924005,1772913914656,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:14.656",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924006,1772913914737,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:14.737",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924007,1772913914820,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:14.820",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924008,1772913914904,"fUST",-529.85151602,0.00036591,120,"2026-03-07T20:05:14.904",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924009,1772913914989,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:14.989",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924010,1772913915073,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:15.073",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924011,1772913915155,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:15.155",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924012,1772913915237,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:15.237",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924013,1772913915320,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:15.320",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924014,1772913915404,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:15.404",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924015,1772913915487,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:15.487",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924016,1772913915568,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:15.568",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924017,1772913915648,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:15.648",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924018,1772913915730,"fUST",-523.13197085,0.00036591,120,"2026-03-07T20:05:15.730",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924019,1772913915811,"fUST",-20000.0,0.00036591,31,"2026-03-07T20:05:15.811",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924020,1772913915893,"fUST",-20000.0,0.00036591,62,"2026-03-07T20:05:15.893",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924021,1772913915976,"fUST",-22000.0,0.00036591,93,"2026-03-07T20:05:15.976",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924022,1772913916056,"fUST",-5126.0,0.00036591,30,"2026-03-07T20:05:16.056",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924023,1772913916139,"fUST",-4550.0,0.00036591,120,"2026-03-07T20:05:16.139",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924024,1772913916221,"fUST",-35000.00000001,0.00036591,30,"2026-03-07T20:05:16.221",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924025,1772913916305,"fUST",-300.7208804,0.00036591,120,"2026-03-07T20:05:16.305",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924026,1772913916388,"fUST",-21900.97310468,0.00036591,66,"2026-03-07T20:05:16.388",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924027,1772913916473,"fUST",-111322.18625989,0.00036591,30,"2026-03-07T20:05:16.473",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924028,1772913916553,"fUST",-77426.67378623,0.00036591,30,"2026-03-07T20:05:16.553",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924029,1772913916634,"fUST",-54314.56762671,0.00036591,60,"2026-03-07T20:05:16.634",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924030,1772913916715,"fUST",-20127.62487046,0.00036591,30,"2026-03-07T20:05:16.715",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924031,1772913916795,"fUST",-32457.72435239,0.00036591,30,"2026-03-07T20:05:16.795",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924032,1772913916876,"fUST",-23357.39807195,0.00036591,30,"2026-03-07T20:05:16.876",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924033,1772913916958,"fUST",-553034.9796789,0.00036591,45,"2026-03-07T20:05:16.958",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924034,1772913917038,"fUST",-24234.2635005,0.00036591,30,"2026-03-07T20:05:17.038",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924035,1772913917120,"fUST",-200.19008212,0.00036591,120,"2026-03-07T20:05:17.120",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924036,1772913917202,"fUST",-83907.611993,0.00036591,120,"2026-03-07T20:05:17.202",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924037,1772913917285,"fUST",-203.56362928,0.00036591,120,"2026-03-07T20:05:17.285",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924038,1772913917368,"fUST",-323.44699374,0.00036591,120,"2026-03-07T20:05:17.368",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924039,1772913917451,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:17.451",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924040,1772913917533,"fUST",-242.43469052,0.00036591,120,"2026-03-07T20:05:17.533",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924041,1772913917779,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:17.779",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924042,1772913917870,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:17.870",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924043,1772913917967,"fUST",-323.44699374,0.00036591,120,"2026-03-07T20:05:17.967",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924044,1772913918057,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:18.057",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924045,1772913918141,"fUST",-203.56362928,0.00036591,120,"2026-03-07T20:05:18.141",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924046,1772913918226,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:18.226",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924047,1772913918309,"fUST",-323.44699374,0.00036591,120,"2026-03-07T20:05:18.309",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924048,1772913918392,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:18.392",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924049,1772913918476,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:18.476",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924050,1772913918557,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:18.557",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924051,1772913918640,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:18.640",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924052,1772913918724,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:18.724",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924053,1772913918807,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:18.807",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924054,1772913918894,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:18.894",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924055,1772913918977,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:18.977",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924056,1772913919063,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:19.063",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924057,1772913919148,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:19.148",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924058,1772913919238,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:19.238",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924059,1772913919324,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:19.324",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924060,1772913919412,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:19.412",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924061,1772913919496,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:19.496",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924062,1772913919584,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:19.584",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924063,1772913919670,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:19.670",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924064,1772913919759,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:19.759",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924065,1772913919843,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:19.843",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924066,1772913919935,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:19.935",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924067,1772913920019,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:20.019",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924068,1772913920102,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:20.102",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924069,1772913920186,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:20.186",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924070,1772913920268,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:20.268",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924071,1772913920354,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:20.354",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924072,1772913920438,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:20.438",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924073,1772913920523,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:20.523",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924074,1772913920607,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:20.607",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924075,1772913920692,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:20.692",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924076,1772913920776,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:20.776",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924077,1772913920860,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:20.860",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924078,1772913920945,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:20.945",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924079,1772913921027,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:21.027",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924080,1772913921110,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:21.110",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924081,1772913921193,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:21.193",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924082,1772913921279,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:21.279",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924083,1772913921363,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:21.363",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924084,1772913921453,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:21.453",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924085,1772913921548,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:21.548",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924086,1772913921632,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:21.632",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924087,1772913921715,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:21.715",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924088,1772913921801,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:21.801",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924089,1772913921886,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:21.886",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924090,1772913921976,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:21.976",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924091,1772913922059,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:22.059",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924092,1772913922145,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:22.145",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924093,1772913922229,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:22.229",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924094,1772913922318,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:22.318",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924095,1772913922403,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:22.403",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924096,1772913922490,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:22.490",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924097,1772913922589,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:22.589",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924098,1772913922673,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:22.673",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924099,1772913922756,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:22.756",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924100,1772913922845,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:22.845",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924101,1772913922930,"fUST",-975.22059713,0.00036591,120,"2026-03-07T20:05:22.930",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924102,1772913923011,"fUST",-811.79098947,0.00036591,120,"2026-03-07T20:05:23.011",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924103,1772913923091,"fUST",-257.9181403,0.00036591,30,"2026-03-07T20:05:23.091",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924104,1772913923187,"fUST",-405.46342104,0.00036591,30,"2026-03-07T20:05:23.187",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924105,1772913923284,"fUST",-366.7122334,0.00036591,120,"2026-03-07T20:05:23.284",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924106,1772913923369,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:23.369",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924107,1772913923452,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:23.452",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924108,1772913923535,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:23.535",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924109,1772913923625,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:23.625",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924110,1772913923709,"fUST",-500.0,0.00036591,120,"2026-03-07T20:05:23.709",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924111,1772913923792,"fUST",-232.76111887,0.00036591,120,"2026-03-07T20:05:23.792",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924112,1772913923876,"fUST",-214.84899971,0.00036591,120,"2026-03-07T20:05:23.876",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924113,1772913923960,"fUST",-282.87441156,0.00036591,120,"2026-03-07T20:05:23.960",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924114,1772913924049,"fUST",-196.49058728,0.00036591,120,"2026-03-07T20:05:24.049",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924115,1772913924135,"fUST",-321.35867876,0.00036591,110,"2026-03-07T20:05:24.135",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924116,1772913924225,"fUST",-166.8779576,0.00036591,120,"2026-03-07T20:05:24.225",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924117,1772913924311,"fUST",-301.40523909,0.00036591,120,"2026-03-07T20:05:24.311",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924118,1772913924397,"fUST",-214.84899971,0.00036591,120,"2026-03-07T20:05:24.397",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924119,1772913924483,"fUST",-321.35867876,0.00036591,110,"2026-03-07T20:05:24.483",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924120,1772913924571,"fUST",-196.49058728,0.00036591,120,"2026-03-07T20:05:24.571",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924121,1772913924657,"fUST",-282.87441156,0.00036591,120,"2026-03-07T20:05:24.657",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924122,1772913924744,"fUST",-166.8779576,0.00036591,120,"2026-03-07T20:05:24.744",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924123,1772913924829,"fUST",-301.40523909,0.00036591,120,"2026-03-07T20:05:24.829",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924124,1772913924914,"fUST",-214.84899971,0.00036591,120,"2026-03-07T20:05:24.914",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924125,1772913924997,"fUST",-166.8779576,0.00036591,120,"2026-03-07T20:05:24.997",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924126,1772913925080,"fUST",-321.35867876,0.00036591,110,"2026-03-07T20:05:25.080",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924127,1772913925167,"fUST",-196.49058728,0.00036591,120,"2026-03-07T20:05:25.167",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924128,1772913925255,"fUST",-282.87441156,0.00036591,120,"2026-03-07T20:05:25.255",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924129,1772913925342,"fUST",-301.40523909,0.00036591,120,"2026-03-07T20:05:25.342",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924130,1772913925426,"fUST",-301.40523909,0.00036591,120,"2026-03-07T20:05:25.426",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924131,1772913925511,"fUST",-196.49058728,0.00036591,120,"2026-03-07T20:05:25.511",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924132,1772913925596,"fUST",-166.8779576,0.00036591,120,"2026-03-07T20:05:25.596",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924133,1772913925680,"fUST",-301.40523909,0.00036591,120,"2026-03-07T20:05:25.680",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924134,1772913925761,"fUST",-196.49058728,0.00036591,120,"2026-03-07T20:05:25.761",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924135,1772913925845,"fUST",-301.40523909,0.00036591,120,"2026-03-07T20:05:25.845",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924136,1772913925929,"fUST",-196.49058728,0.00036591,120,"2026-03-07T20:05:25.929",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924137,1772913926013,"fUST",-301.40523909,0.00036591,120,"2026-03-07T20:05:26.013",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924138,1772913926097,"fUST",-196.49058728,0.00036591,120,"2026-03-07T20:05:26.097",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924139,1772913926183,"fUST",-301.40523909,0.00036591,120,"2026-03-07T20:05:26.183",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924140,1772913926268,"fUST",-196.49058727,0.00036591,120,"2026-03-07T20:05:26.268",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924141,1772913926353,"fUST",-10000.0,0.00036591,31,"2026-03-07T20:05:26.353",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924142,1772913926438,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:26.438",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924143,1772913926524,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:26.524",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924144,1772913926607,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:26.607",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924145,1772913926919,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:26.919",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924146,1772913927001,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:27.001",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924147,1772913927096,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:27.096",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924148,1772913927194,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:27.194",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924149,1772913927281,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:27.281",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924150,1772913927368,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:27.368",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924151,1772913927453,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:27.453",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924152,1772913927534,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:27.534",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924153,1772913927619,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:27.619",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924154,1772913927703,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:27.703",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924155,1772913927787,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:27.787",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924156,1772913927869,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:27.869",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924157,1772913927952,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:27.952",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924158,1772913928035,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:28.035",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924159,1772913928117,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:28.117",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924160,1772913928201,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:28.201",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924161,1772913928283,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:28.283",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924162,1772913928368,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:28.368",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924163,1772913928453,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:28.453",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924164,1772913928542,"fUST",-622.45,0.00036591,120,"2026-03-07T20:05:28.542",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924165,1772913928629,"fUST",-622.54075042,0.00036591,120,"2026-03-07T20:05:28.629",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924166,1772913928712,"fUST",-153.46357122,0.00036591,120,"2026-03-07T20:05:28.712",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924167,1772913928801,"fUST",-166.8779576,0.00036591,120,"2026-03-07T20:05:28.801",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924168,1772913928886,"fUST",-153.46357122,0.00036591,120,"2026-03-07T20:05:28.886",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924169,1772913928973,"fUST",-153.46357122,0.00036591,120,"2026-03-07T20:05:28.973",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924170,1772913929055,"fUST",-153.46357122,0.00036591,120,"2026-03-07T20:05:29.055",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924171,1772913929143,"fUST",-153.46357122,0.00036591,120,"2026-03-07T20:05:29.143",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924172,1772913929230,"fUST",-153.46357122,0.00036591,120,"2026-03-07T20:05:29.230",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924173,1772913929322,"fUST",-153.46357122,0.00036591,120,"2026-03-07T20:05:29.322",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924174,1772913929410,"fUST",-166.87795759,0.00036591,120,"2026-03-07T20:05:29.410",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924175,1772913929497,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:29.497",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924176,1772913929580,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:29.580",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924177,1772913929667,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:29.667",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924178,1772913929755,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:29.755",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924179,1772913929839,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:29.839",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924180,1772913929926,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:29.926",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924181,1772913930011,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:30.011",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924182,1772913930101,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:30.101",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924183,1772913930184,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:30.184",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924184,1772913930269,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:30.269",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924185,1772913930352,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:30.352",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924186,1772913930434,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:30.434",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924187,1772913930518,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:30.518",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924188,1772913930600,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:30.600",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924189,1772913930680,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:30.680",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924190,1772913930760,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:30.760",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924191,1772913930842,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:30.842",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924192,1772913930923,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:30.923",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924193,1772913931005,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:31.005",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924194,1772913931087,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:31.087",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924195,1772913931170,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:31.170",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924196,1772913931254,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:31.254",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924197,1772913931337,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:31.337",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924198,1772913931420,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:31.420",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924199,1772913931505,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:31.505",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924200,1772913931589,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:31.589",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924201,1772913931678,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:31.678",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924202,1772913931761,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:31.761",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924203,1772913931846,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:31.846",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924204,1772913931931,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:31.931",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924205,1772913932015,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:32.015",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924206,1772913932099,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:32.099",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924207,1772913932206,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:32.206",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924208,1772913932311,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:32.311",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924209,1772913932397,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:32.397",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924210,1772913932484,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:32.484",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924211,1772913932570,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:32.570",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924212,1772913932657,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:32.657",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924213,1772913932745,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:32.745",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924214,1772913932829,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:32.829",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924215,1772913932911,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:32.911",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924216,1772913932993,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:32.993",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924217,1772913933074,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:33.074",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924218,1772913933153,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:33.153",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924219,1772913933236,"fUST",-1769.57348434,0.00036591,120,"2026-03-07T20:05:33.236",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924220,1772913933321,"fUST",-1262.77706072,0.00036591,120,"2026-03-07T20:05:33.321",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924222,1772914029773,"fUST",5000.0,0.000114,120,"2026-03-07T20:07:09.773",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924223,1772914051939,"fUST",5000.0,0.000114,120,"2026-03-07T20:07:31.939",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924227,1772914073937,"fUST",5000.0,0.000114,120,"2026-03-07T20:07:53.937",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924297,1772914236418,"fUST",-2500.54569496,3.403e-05,2,"2026-03-07T20:10:36.418",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924336,1772914238745,"fUST",-2499.45430504,3.403e-05,2,"2026-03-07T20:10:38.745",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924337,1772914238756,"fUST",-1522.591887,3.437e-05,2,"2026-03-07T20:10:38.756",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924338,1772914238767,"fUST",-1200.0,3.581e-05,2,"2026-03-07T20:10:38.767",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924339,1772914238777,"fUST",-1522.591887,3.582e-05,2,"2026-03-07T20:10:38.777",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924340,1772914238791,"fUST",-1522.591887,3.726e-05,2,"2026-03-07T20:10:38.791",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924341,1772914238806,"fUST",-189.0,3.87e-05,2,"2026-03-07T20:10:38.806",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924342,1772914238816,"fUST",-300.0,3.87e-05,2,"2026-03-07T20:10:38.816",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924343,1772914238827,"fUST",-300.0,3.87e-05,2,"2026-03-07T20:10:38.827",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924344,1772914238837,"fUST",-300.0,3.87e-05,2,"2026-03-07T20:10:38.837",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924345,1772914238847,"fUST",-1522.591887,3.871e-05,2,"2026-03-07T20:10:38.847",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924346,1772914238856,"fUST",-52101.05128538,3.9e-05,2,"2026-03-07T20:10:38.856",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924388,1772914242691,"fUST",-5446.64401774,3.861e-05,2,"2026-03-07T20:10:42.691",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924533,1772914243966,"fUST",-5901.0959687,3.861e-05,2,"2026-03-07T20:10:43.966",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924536,1772914243977,"fUST",-115728.42385476,3.9e-05,2,"2026-03-07T20:10:43.977",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924540,1772914243992,"fUST",-4158.82046408,3.9e-05,2,"2026-03-07T20:10:43.992",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924542,1772914244005,"fUST",-729.67770619,3.9e-05,2,"2026-03-07T20:10:44.005",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924544,1772914244019,"fUST",-15378.57774659,3.9e-05,2,"2026-03-07T20:10:44.019",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924668,1772914246455,"fUST",-3071.39409852,3.822e-05,2,"2026-03-07T20:10:46.455",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924669,1772914246468,"fUST",-1928.60590148,3.822e-05,2,"2026-03-07T20:10:46.468",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924670,1772914246478,"fUST",-1771.18931704,3.9e-05,2,"2026-03-07T20:10:46.478",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924673,1772914246511,"fUST",-6727.02566785,3.9e-05,2,"2026-03-07T20:10:46.511",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924690,1772915424983,"fUST",-745.722173,2.767e-05,2,"2026-03-07T20:30:24.983",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924709,1772915431528,"fUST",-367.38335282,2.767e-05,2,"2026-03-07T20:30:31.528",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924712,1772915431539,"fUST",-673.41,2.767e-05,2,"2026-03-07T20:30:31.539",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924714,1772915431551,"fUST",-642.94887831,2.767e-05,2,"2026-03-07T20:30:31.551",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924718,1772915431588,"fUST",-1125.98825827,2.767e-05,2,"2026-03-07T20:30:31.588",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924720,1772915431601,"fUST",-1444.5473376,2.767e-05,2,"2026-03-07T20:30:31.601",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924721,1772915431610,"fUST",-666.8624171,2.823e-05,2,"2026-03-07T20:30:31.610",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924723,1772915431620,"fUST",-250.0,2.897e-05,2,"2026-03-07T20:30:31.620",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924726,1772915431630,"fUST",-204.50234356,3.206e-05,2,"2026-03-07T20:30:31.630",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924727,1772915431640,"fUST",-209.00159562,3.661e-05,2,"2026-03-07T20:30:31.640",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924729,1772915431649,"fUST",-180.0,3.699e-05,2,"2026-03-07T20:30:31.649",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924731,1772915431658,"fUST",-300.0,3.699e-05,2,"2026-03-07T20:30:31.658",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924733,1772915431667,"fUST",-1200.0,3.699e-05,2,"2026-03-07T20:30:31.667",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924735,1772915431676,"fUST",-76860.93699943,3.7e-05,2,"2026-03-07T20:30:31.676",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924737,1772915431688,"fUST",-5988.60812158,3.7e-05,2,"2026-03-07T20:30:31.688",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924739,1772915431699,"fUST",-6148.68833818,3.7e-05,2,"2026-03-07T20:30:31.699",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924878,1772915437984,"fUST",-1152.14854256,3.7e-05,2,"2026-03-07T20:30:37.984",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924879,1772915437996,"fUST",-1711.63564043,3.7e-05,2,"2026-03-07T20:30:37.996",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924880,1772915438007,"fUST",-3096.06153313,3.7e-05,2,"2026-03-07T20:30:38.007",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924881,1772915438018,"fUST",-1321.8647845,3.7e-05,2,"2026-03-07T20:30:38.018",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924915,1772915440245,"fUST",-398.00552291,3.663e-05,2,"2026-03-07T20:30:40.245",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407924922,1772915440300,"fUST",-25954.71754075,3.663e-05,2,"2026-03-07T20:30:40.300",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925143,1772915443011,"fUST",-4635.35155661,3.663e-05,2,"2026-03-07T20:30:43.011",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925145,1772915443023,"fUST",-4640.01197933,3.663e-05,2,"2026-03-07T20:30:43.023",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925147,1772915443034,"fUST",-11900.50929992,3.663e-05,2,"2026-03-07T20:30:43.034",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925151,1772915443067,"fUST",-435.0,3.663e-05,2,"2026-03-07T20:30:43.067",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925238,1772915445643,"fUST",-1608.24619972,3.663e-05,2,"2026-03-07T20:30:45.643",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925268,1772916631713,"fUST",-443.28749891,2.273e-05,2,"2026-03-07T20:50:31.713",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925270,1772916631723,"fUST",-482.04881605,2.296e-05,2,"2026-03-07T20:50:31.723",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925272,1772916631734,"fUST",-1259.96848479,2.296e-05,2,"2026-03-07T20:50:31.734",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925274,1772916631746,"fUST",-1415.29810358,2.296e-05,2,"2026-03-07T20:50:31.746",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925277,1772916631757,"fUST",-1842.68459558,2.296e-05,2,"2026-03-07T20:50:31.757",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925279,1772916631767,"fUST",-302.73848456,2.319e-05,2,"2026-03-07T20:50:31.767",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925281,1772916631776,"fUST",-204.97277973,2.431e-05,2,"2026-03-07T20:50:31.776",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925283,1772916631785,"fUST",-507.530629,2.502e-05,2,"2026-03-07T20:50:31.785",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925285,1772916631795,"fUST",-507.530629,2.607e-05,2,"2026-03-07T20:50:31.795",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925287,1772916631804,"fUST",-168.254576,2.674e-05,2,"2026-03-07T20:50:31.804",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925289,1772916631814,"fUST",-59.63116299,2.712e-05,2,"2026-03-07T20:50:31.814",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925505,1772916637945,"fUST",-447.89946601,2.712e-05,2,"2026-03-07T20:50:37.945",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925508,1772916637955,"fUST",-1200.0,2.817e-05,2,"2026-03-07T20:50:37.955",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925510,1772916637964,"fUST",-507.530629,2.818e-05,2,"2026-03-07T20:50:37.964",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925512,1772916637973,"fUST",-507.530629,2.923e-05,2,"2026-03-07T20:50:37.973",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925514,1772916637983,"fUST",-507.530629,3.028e-05,2,"2026-03-07T20:50:37.983",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925515,1772916637993,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:37.993",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925517,1772916638003,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.003",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925519,1772916638013,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.013",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925521,1772916638022,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.022",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925522,1772916638032,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.032",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925523,1772916638041,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.041",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925525,1772916638050,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.050",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925526,1772916638059,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.059",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925527,1772916638068,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.068",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925528,1772916638078,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.078",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925529,1772916638087,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.087",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925530,1772916638097,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.097",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925531,1772916638106,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.106",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925532,1772916638116,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.116",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925533,1772916638125,"fUST",-300.0,3.088e-05,2,"2026-03-07T20:50:38.125",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925534,1772916638134,"fUST",-1200.0,3.098e-05,2,"2026-03-07T20:50:38.134",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925535,1772916638153,"fUST",-300.0,3.398e-05,2,"2026-03-07T20:50:38.153",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925536,1772916638163,"fUST",-5016.20682251,3.4e-05,3,"2026-03-07T20:50:38.163",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925537,1772916638172,"fUST",-9931.7212521,3.4e-05,3,"2026-03-07T20:50:38.172",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925538,1772916638182,"fUST",-12320.53813856,3.4e-05,3,"2026-03-07T20:50:38.182",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925539,1772916638192,"fUST",-600.0,3.467e-05,2,"2026-03-07T20:50:38.192",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925540,1772916638202,"fUST",-1116.41928518,3.527e-05,2,"2026-03-07T20:50:38.202",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925541,1772916638211,"fUST",-12369.0,3.662e-05,2,"2026-03-07T20:50:38.211",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925542,1772916638220,"fUST",-86803.49912543,3.663e-05,2,"2026-03-07T20:50:38.220",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925543,1772916638263,"fUST",-1577.58650617,3.663e-05,2,"2026-03-07T20:50:38.263",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925568,1772916642948,"fUST",-2077.82054874,2.685e-05,2,"2026-03-07T20:50:42.948",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925569,1772916642958,"fUST",-2373.50210801,3.663e-05,2,"2026-03-07T20:50:42.958",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925570,1772916642967,"fUST",-2064.02692646,3.663e-05,2,"2026-03-07T20:50:42.967",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925571,1772916642977,"fUST",-2520.65292011,3.663e-05,2,"2026-03-07T20:50:42.977",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925572,1772916642986,"fUST",-420.0,3.738e-05,2,"2026-03-07T20:50:42.986",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925573,1772916642995,"fUST",-1957.856,3.741e-05,2,"2026-03-07T20:50:42.995",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925574,1772916643004,"fUST",-162.380719,3.741e-05,2,"2026-03-07T20:50:43.004",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925575,1772916643014,"fUST",-168.3888056,3.741e-05,2,"2026-03-07T20:50:43.014",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925576,1772916643023,"fUST",-174.61919141,3.741e-05,2,"2026-03-07T20:50:43.023",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925577,1772916643032,"fUST",-181.08010149,3.741e-05,2,"2026-03-07T20:50:43.032",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925578,1772916643041,"fUST",-187.78006525,3.741e-05,2,"2026-03-07T20:50:43.041",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925579,1772916643050,"fUST",-194.72792766,3.741e-05,2,"2026-03-07T20:50:43.050",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925580,1772916643060,"fUST",-201.93286099,3.741e-05,2,"2026-03-07T20:50:43.060",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925581,1772916643069,"fUST",-209.40437684,3.741e-05,2,"2026-03-07T20:50:43.069",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925582,1772916643078,"fUST",-217.15233878,3.741e-05,2,"2026-03-07T20:50:43.078",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925583,1772916643087,"fUST",-225.18697532,3.741e-05,2,"2026-03-07T20:50:43.087",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925584,1772916643097,"fUST",-233.51889341,3.741e-05,2,"2026-03-07T20:50:43.097",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925585,1772916643107,"fUST",-242.15909246,3.741e-05,2,"2026-03-07T20:50:43.107",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925586,1772916643117,"fUST",-251.11897888,3.741e-05,2,"2026-03-07T20:50:43.117",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925587,1772916643127,"fUST",-260.4103811,3.741e-05,2,"2026-03-07T20:50:43.127",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925588,1772916643136,"fUST",-270.0455652,3.741e-05,2,"2026-03-07T20:50:43.136",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925589,1772916643145,"fUST",-280.03725112,3.741e-05,2,"2026-03-07T20:50:43.145",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925590,1772916643155,"fUST",-290.39862941,3.741e-05,2,"2026-03-07T20:50:43.155",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925591,1772916643164,"fUST",-301.1433787,3.741e-05,2,"2026-03-07T20:50:43.164",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925592,1772916643173,"fUST",-2030.296672,3.796e-05,2,"2026-03-07T20:50:43.173",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925593,1772916643183,"fUST",-720.0,3.814e-05,2,"2026-03-07T20:50:43.183",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925594,1772916643192,"fUST",-2105.41764886,3.851e-05,2,"2026-03-07T20:50:43.192",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925595,1772916643201,"fUST",-2183.31810187,3.906e-05,2,"2026-03-07T20:50:43.201",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925596,1772916643211,"fUST",-2264.10087164,3.961e-05,2,"2026-03-07T20:50:43.211",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925597,1772916643220,"fUST",-2347.87260389,4.016e-05,2,"2026-03-07T20:50:43.220",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925598,1772916643229,"fUST",-2434.74389024,4.071e-05,2,"2026-03-07T20:50:43.229",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925599,1772916643239,"fUST",-226.0,4.112e-05,2,"2026-03-07T20:50:43.239",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925600,1772916643248,"fUST",-132.71995304,4.126e-05,2,"2026-03-07T20:50:43.248",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925601,1772916643260,"fUST",-2107.64814455,4.126e-05,2,"2026-03-07T20:50:43.260",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925602,1772916643271,"fUST",-284.46131658,4.126e-05,2,"2026-03-07T20:50:43.271",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925603,1772916643280,"fUST",-375.65101742,4.181e-05,2,"2026-03-07T20:50:43.280",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925604,1772916643296,"fUST",-1015.2315684,4.181e-05,2,"2026-03-07T20:50:43.296",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925605,1772916643306,"fUST",-292.40880062,4.195e-05,2,"2026-03-07T20:50:43.306",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925607,1772916645801,"fUST",-571.59119938,4.195e-05,2,"2026-03-07T20:50:45.801",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925608,1772916645811,"fUST",-527.0,4.25e-05,2,"2026-03-07T20:50:45.811",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925609,1772916645822,"fUST",-469.5,4.282e-05,2,"2026-03-07T20:50:45.822",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925610,1772916645832,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:45.832",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925611,1772916645841,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:45.841",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925612,1772916645850,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:45.850",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925613,1772916645859,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:45.859",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925614,1772916645868,"fUST",-162.380719,4.353e-05,2,"2026-03-07T20:50:45.868",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925615,1772916645876,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:45.876",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925616,1772916645885,"fUST",-168.3888056,4.353e-05,2,"2026-03-07T20:50:45.885",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925617,1772916645894,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:45.894",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925618,1772916645904,"fUST",-174.61919141,4.353e-05,2,"2026-03-07T20:50:45.904",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925619,1772916645912,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:45.912",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925620,1772916645921,"fUST",-181.08010149,4.353e-05,2,"2026-03-07T20:50:45.921",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925621,1772916645930,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:45.930",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925622,1772916645939,"fUST",-187.78006525,4.353e-05,2,"2026-03-07T20:50:45.939",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925623,1772916645948,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:45.948",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925624,1772916645958,"fUST",-194.72792766,4.353e-05,2,"2026-03-07T20:50:45.958",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925625,1772916645967,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:45.967",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925626,1772916645976,"fUST",-201.93286099,4.353e-05,2,"2026-03-07T20:50:45.976",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925627,1772916645985,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:45.985",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925628,1772916645994,"fUST",-209.40437684,4.353e-05,2,"2026-03-07T20:50:45.994",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925629,1772916646003,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:46.003",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925630,1772916646011,"fUST",-217.15233878,4.353e-05,2,"2026-03-07T20:50:46.011",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925631,1772916646020,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:46.020",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925632,1772916646029,"fUST",-225.18697532,4.353e-05,2,"2026-03-07T20:50:46.029",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925633,1772916646039,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:46.039",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925634,1772916646048,"fUST",-233.51889341,4.353e-05,2,"2026-03-07T20:50:46.048",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925635,1772916646057,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:46.057",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925636,1772916646068,"fUST",-242.15909246,4.353e-05,2,"2026-03-07T20:50:46.068",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925637,1772916646077,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:46.077",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925638,1772916646086,"fUST",-251.11897888,4.353e-05,2,"2026-03-07T20:50:46.086",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925639,1772916646095,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:46.095",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925640,1772916646104,"fUST",-260.4103811,4.353e-05,2,"2026-03-07T20:50:46.104",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925648,1772916646466,"fUST",-270.0455652,4.353e-05,2,"2026-03-07T20:50:46.466",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925653,1772916646502,"fUST",-280.03725112,4.353e-05,2,"2026-03-07T20:50:46.502",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925655,1772916646511,"fUST",-290.39862941,4.353e-05,2,"2026-03-07T20:50:46.511",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925657,1772916646520,"fUST",-83.153005,4.353e-05,2,"2026-03-07T20:50:46.520",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925659,1772916646532,"fUST",-217.9903737,4.353e-05,2,"2026-03-07T20:50:46.532",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925660,1772916646541,"fUST",-2150.738,4.353e-05,2,"2026-03-07T20:50:46.541",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925661,1772916646551,"fUST",-500.0,4.353e-05,2,"2026-03-07T20:50:46.551",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925662,1772916646560,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.560",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925663,1772916646570,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.570",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925664,1772916646579,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.579",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925665,1772916646588,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.588",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925666,1772916646597,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.597",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925667,1772916646605,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.605",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925668,1772916646614,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.614",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925669,1772916646624,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.624",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925670,1772916646632,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.632",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925671,1772916646643,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.643",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925672,1772916646654,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.654",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925673,1772916646663,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.663",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925674,1772916646672,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.672",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925675,1772916646683,"fUST",-250.0,4.353e-05,2,"2026-03-07T20:50:46.683",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925676,1772916646692,"fUST",-385.20316875,4.353e-05,2,"2026-03-07T20:50:46.692",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925677,1772916646701,"fUST",-537.6845,4.353e-05,2,"2026-03-07T20:50:46.701",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925678,1772916646712,"fUST",-55556.67311764,4.356e-05,2,"2026-03-07T20:50:46.712",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925679,1772916646725,"fUST",-13316.08999997,4.356e-05,2,"2026-03-07T20:50:46.725",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925680,1772916646736,"fUST",-251.2277259,4.356e-05,2,"2026-03-07T20:50:46.736",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925681,1772917203075,"fUST",158.24,2e-05,2,"2026-03-07T21:00:03.075",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925682,1772917203590,"fUST",158.24,2e-05,2,"2026-03-07T21:00:03.590",0.000365,83.73,0.7660598913680536,536345075.49545395]
[407925689,1772917668575,"fUST",150.0,8.985e-05,30,"2026-03-07T21:07:48.575",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925690,1772917682080,"fUST",150.0,8.979e-05,30,"2026-03-07T21:08:02.080",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925705,1772917831838,"fUST",-670.94,3.644e-05,2,"2026-03-07T21:10:31.838",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925708,1772917831851,"fUST",-222.63721269,3.644e-05,2,"2026-03-07T21:10:31.851",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925710,1772917831860,"fUST",-759.50580475,3.681e-05,2,"2026-03-07T21:10:31.860",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925714,1772917831897,"fUST",-4240.49419525,3.681e-05,2,"2026-03-07T21:10:31.897",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925715,1772917831907,"fUST",-205.93513286,3.737e-05,2,"2026-03-07T21:10:31.907",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925716,1772917831916,"fUST",-300.0,4.154e-05,2,"2026-03-07T21:10:31.916",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925717,1772917831925,"fUST",-300.0,4.154e-05,2,"2026-03-07T21:10:31.925",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925718,1772917831934,"fUST",-300.0,4.154e-05,2,"2026-03-07T21:10:31.934",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925719,1772917831943,"fUST",-1200.0,4.154e-05,2,"2026-03-07T21:10:31.943",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925720,1772917831953,"fUST",-300.0,4.154e-05,2,"2026-03-07T21:10:31.953",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925721,1772917831962,"fUST",-43098.01483225,4.155e-05,2,"2026-03-07T21:10:31.962",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925722,1772917831973,"fUST",-3165.78623235,4.155e-05,2,"2026-03-07T21:10:31.973",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925749,1772917838059,"fUST",-5000.0,4.114e-05,2,"2026-03-07T21:10:38.059",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925751,1772917838069,"fUST",-20272.07532455,4.155e-05,2,"2026-03-07T21:10:38.069",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925864,1772917843106,"fUST",-1041.66666667,4.155e-05,2,"2026-03-07T21:10:43.106",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925865,1772917843117,"fUST",-1801.41093038,4.155e-05,2,"2026-03-07T21:10:43.117",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925866,1772917843130,"fUST",-49451.13363233,4.155e-05,2,"2026-03-07T21:10:43.130",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925886,1772917845959,"fUST",-899.80034817,4e-05,2,"2026-03-07T21:10:45.959",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925887,1772917845970,"fUST",-43482.72117991,4.155e-05,2,"2026-03-07T21:10:45.970",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925890,1772918402551,"fUST",158.87,2e-05,2,"2026-03-07T21:20:02.551",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925891,1772918402917,"fUST",158.87,2e-05,2,"2026-03-07T21:20:02.917",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925892,1772918403234,"fUST",158.87,2e-05,2,"2026-03-07T21:20:03.234",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925893,1772918403510,"fUST",158.87,2e-05,2,"2026-03-07T21:20:03.510",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925894,1772918412283,"fUST",158.87,2e-05,2,"2026-03-07T21:20:12.283",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925895,1772918412580,"fUST",158.87,2e-05,2,"2026-03-07T21:20:12.580",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925896,1772918412865,"fUST",158.87,2e-05,2,"2026-03-07T21:20:12.865",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925897,1772918413808,"fUST",158.87,2e-05,2,"2026-03-07T21:20:13.808",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925898,1772918414136,"fUST",158.87,2e-05,2,"2026-03-07T21:20:14.136",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925899,1772918414457,"fUST",158.87,2e-05,2,"2026-03-07T21:20:14.457",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925900,1772918414744,"fUST",158.87,2e-05,2,"2026-03-07T21:20:14.744",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925907,1772919023878,"fUST",-376.5556878,3.024e-05,2,"2026-03-07T21:30:23.878",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925908,1772919023897,"fUST",-376.5556878,3.568e-05,2,"2026-03-07T21:30:23.897",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925909,1772919023908,"fUST",-2618.13792133,3.568e-05,2,"2026-03-07T21:30:23.908",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925932,1772919032219,"fUST",-514.5770704,3.568e-05,2,"2026-03-07T21:30:32.219",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925934,1772919032231,"fUST",-1490.72932047,3.568e-05,2,"2026-03-07T21:30:32.231",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925936,1772919032240,"fUST",-300.12214122,3.877e-05,2,"2026-03-07T21:30:32.240",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925938,1772919032249,"fUST",-320.85731845,3.933e-05,2,"2026-03-07T21:30:32.249",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925940,1772919032259,"fUST",-1200.0,3.953e-05,2,"2026-03-07T21:30:32.259",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925942,1772919032268,"fUST",-300.0,3.954e-05,2,"2026-03-07T21:30:32.268",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925944,1772919032277,"fUST",-300.0,3.954e-05,2,"2026-03-07T21:30:32.277",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925946,1772919032286,"fUST",-300.0,3.954e-05,2,"2026-03-07T21:30:32.286",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925948,1772919032295,"fUST",-300.0,3.954e-05,2,"2026-03-07T21:30:32.295",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925949,1772919032304,"fUST",-5443.99329385,3.955e-05,2,"2026-03-07T21:30:32.304",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925951,1772919032315,"fUST",-17434.85362885,3.955e-05,2,"2026-03-07T21:30:32.315",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925953,1772919032326,"fUST",-7051.0,3.955e-05,2,"2026-03-07T21:30:32.326",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925958,1772919038322,"fUST",-5000.0,3.916e-05,2,"2026-03-07T21:30:38.322",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925959,1772919038333,"fUST",-210139.59876318,3.955e-05,2,"2026-03-07T21:30:38.333",0.000365,68.2,0.771446540033586,532556581.5744113]
[407925960,1772919038345,"fUST",-613.07671529,3.955e-05,2,"2026-03-07T21:30:38.345",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926039,1772919041128,"fUST",-722.64428426,3.916e-05,2,"2026-03-07T21:30:41.128",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926041,1772919041141,"fUST",-1219.40002256,3.916e-05,2,"2026-03-07T21:30:41.141",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926043,1772919041152,"fUST",-493.45232631,3.916e-05,2,"2026-03-07T21:30:41.152",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926045,1772919041161,"fUST",-568.23920638,3.955e-05,2,"2026-03-07T21:30:41.161",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926196,1772919043311,"fUST",-1021.08288828,3.955e-05,2,"2026-03-07T21:30:43.311",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926197,1772919043323,"fUST",-418.93857618,3.955e-05,2,"2026-03-07T21:30:43.323",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926199,1772919046143,"fUST",-3104.1223386,3.8e-05,2,"2026-03-07T21:30:46.143",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926200,1772919046155,"fUST",-366.0,3.8e-05,2,"2026-03-07T21:30:46.155",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926201,1772919046166,"fUST",-1304.99327105,3.8e-05,2,"2026-03-07T21:30:46.166",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926202,1772919046175,"fUST",-328012.08392167,3.955e-05,2,"2026-03-07T21:30:46.175",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926203,1772919046206,"fUST",-12910.15621236,3.955e-05,2,"2026-03-07T21:30:46.206",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926204,1772919046269,"fUST",-303.5565,3.916e-05,2,"2026-03-07T21:30:46.269",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926208,1772919481049,"fUST",244.28,3.8e-06,2,"2026-03-07T21:38:01.049",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926210,1772919602476,"fUST",159.74,2e-05,2,"2026-03-07T21:40:02.476",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926283,1772920238485,"fUST",-4619.38968362,2.465e-05,2,"2026-03-07T21:50:38.485",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926285,1772920238498,"fUST",-380.61031638,2.465e-05,2,"2026-03-07T21:50:38.498",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926287,1772920238508,"fUST",-645.00389677,2.49e-05,2,"2026-03-07T21:50:38.508",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926289,1772920238517,"fUST",-422.01020918,2.515e-05,2,"2026-03-07T21:50:38.517",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926529,1772920243483,"fUST",-3671.06308459,2.515e-05,2,"2026-03-07T21:50:43.483",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926531,1772920243493,"fUST",-1200.0,2.614e-05,2,"2026-03-07T21:50:43.493",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926533,1772920243502,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.502",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926535,1772920243511,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.511",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926537,1772920243521,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.521",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926539,1772920243530,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.530",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926541,1772920243540,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.540",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926543,1772920243550,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.550",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926545,1772920243560,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.560",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926547,1772920243569,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.569",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926549,1772920243578,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.578",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926551,1772920243588,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.588",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926553,1772920243598,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.598",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926556,1772920243608,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.608",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926558,1772920243617,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.617",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926560,1772920243627,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.627",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926562,1772920243636,"fUST",-300.0,2.665e-05,2,"2026-03-07T21:50:43.636",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926563,1772920243644,"fUST",-219.00111989,2.682e-05,2,"2026-03-07T21:50:43.644",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926566,1772920243654,"fUST",-300.0,2.831e-05,2,"2026-03-07T21:50:43.654",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926568,1772920243664,"fUST",-300.0,2.831e-05,2,"2026-03-07T21:50:43.664",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926570,1772920243673,"fUST",-7738.58601421,2.834e-05,2,"2026-03-07T21:50:43.673",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926849,1772920246355,"fUST",-2261.41398579,2.834e-05,2,"2026-03-07T21:50:46.355",0.000365,68.2,0.771446540033586,532556581.5744113]
[407926851,1772920246364,"fUST",-1237.66134117,2.875e-05,2,"2026-03-07T21:50:46.364",0.000365,68.2,0.771446540033586,532556581.5744113]
[407927254,1772921284090,"fUST",171.0,3.8e-06,2,"2026-03-07T22:08:04.090",0.000365,67.79,0.774361243471072,530690997.442629]
[407927281,1772921432496,"fUST",-386.55333246,2.645e-05,2,"2026-03-07T22:10:32.496",0.000365,67.79,0.774361243471072,530690997.442629]
[407927283,1772921432508,"fUST",-867.53430758,2.645e-05,2,"2026-03-07T22:10:32.508",0.000365,67.79,0.774361243471072,530690997.442629]
[407927461,1772921438555,"fUST",-2897.83638261,2.645e-05,2,"2026-03-07T22:10:38.555",0.000365,67.79,0.774361243471072,530690997.442629]
[407927462,1772921438612,"fUST",-789.29601842,2.645e-05,2,"2026-03-07T22:10:38.612",0.000365,67.79,0.774361243471072,530690997.442629]
[407927463,1772921438624,"fUST",-58.77995893,2.645e-05,2,"2026-03-07T22:10:38.624",0.000365,67.79,0.774361243471072,530690997.442629]
[407927464,1772921438634,"fUST",-215.68103867,2.686e-05,2,"2026-03-07T22:10:38.634",0.000365,67.79,0.774361243471072,530690997.442629]
[407927465,1772921438643,"fUST",-75.5671133,2.698e-05,2,"2026-03-07T22:10:38.643",0.000365,67.79,0.774361243471072,530690997.442629]
[407927466,1772921438654,"fUST",-634.54402178,2.698e-05,2,"2026-03-07T22:10:38.654",0.000365,67.79,0.774361243471072,530690997.442629]
[407927967,1772921444920,"fUST",-489.88886492,2.698e-05,2,"2026-03-07T22:10:44.920",0.000365,67.79,0.774361243471072,530690997.442629]
[407927969,1772921444930,"fUST",-300.0,2.699e-05,2,"2026-03-07T22:10:44.930",0.000365,67.79,0.774361243471072,530690997.442629]
[407927971,1772921444939,"fUST",-324.26150819,2.7e-05,2,"2026-03-07T22:10:44.939",0.000365,67.79,0.774361243471072,530690997.442629]
[407928056,1772921446507,"fUST",-1863.03158687,2.7e-05,2,"2026-03-07T22:10:46.507",0.000365,67.79,0.774361243471072,530690997.442629]
[407928057,1772921446567,"fUST",-6743.32690494,2.7e-05,2,"2026-03-07T22:10:46.567",0.000365,67.79,0.774361243471072,530690997.442629]
[407928058,1772921446577,"fUST",-250.0,2.769e-05,2,"2026-03-07T22:10:46.577",0.000365,67.79,0.774361243471072,530690997.442629]
[407928059,1772921446586,"fUST",-203.0611873,2.79e-05,2,"2026-03-07T22:10:46.586",0.000365,67.79,0.774361243471072,530690997.442629]
[407928060,1772921446595,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.595",0.000365,67.79,0.774361243471072,530690997.442629]
[407928061,1772921446605,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.605",0.000365,67.79,0.774361243471072,530690997.442629]
[407928062,1772921446615,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.615",0.000365,67.79,0.774361243471072,530690997.442629]
[407928063,1772921446625,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.625",0.000365,67.79,0.774361243471072,530690997.442629]
[407928065,1772921446634,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.634",0.000365,67.79,0.774361243471072,530690997.442629]
[407928067,1772921446643,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.643",0.000365,67.79,0.774361243471072,530690997.442629]
[407928068,1772921446652,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.652",0.000365,67.79,0.774361243471072,530690997.442629]
[407928069,1772921446662,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.662",0.000365,67.79,0.774361243471072,530690997.442629]
[407928070,1772921446671,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.671",0.000365,67.79,0.774361243471072,530690997.442629]
[407928071,1772921446680,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.680",0.000365,67.79,0.774361243471072,530690997.442629]
[407928072,1772921446690,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.690",0.000365,67.79,0.774361243471072,530690997.442629]
[407928074,1772921446700,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.700",0.000365,67.79,0.774361243471072,530690997.442629]
[407928076,1772921446709,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.709",0.000365,67.79,0.774361243471072,530690997.442629]
[407928078,1772921446718,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.718",0.000365,67.79,0.774361243471072,530690997.442629]
[407928079,1772921446727,"fUST",-300.0,2.845e-05,2,"2026-03-07T22:10:46.727",0.000365,67.79,0.774361243471072,530690997.442629]
[407928080,1772921446736,"fUST",-689.0,2.875e-05,2,"2026-03-07T22:10:46.736",0.000365,67.79,0.774361243471072,530690997.442629]
[407928081,1772921446746,"fUST",-227.5572164,2.875e-05,2,"2026-03-07T22:10:46.746",0.000365,67.79,0.774361243471072,530690997.442629]
[407928087,1772922007142,"fUST",2571.39,2.001e-05,2,"2026-03-07T22:20:07.142",0.000365,67.79,0.774361243471072,530690997.442629]
[407928108,1772922631611,"fUST",-366.82802324,2.194e-05,2,"2026-03-07T22:30:31.611",0.000365,67.79,0.774361243471072,530690997.442629]
[407928110,1772922631623,"fUST",-753.58827544,2.194e-05,2,"2026-03-07T22:30:31.623",0.000365,67.79,0.774361243471072,530690997.442629]
[407928330,1772922637849,"fUST",-3879.58370132,2.194e-05,2,"2026-03-07T22:30:37.849",0.000365,67.79,0.774361243471072,530690997.442629]
[407928332,1772922637859,"fUST",-216.55805741,2.241e-05,2,"2026-03-07T22:30:37.859",0.000365,67.79,0.774361243471072,530690997.442629]
[407928334,1772922637868,"fUST",-161.206812,2.307e-05,2,"2026-03-07T22:30:37.868",0.000365,67.79,0.774361243471072,530690997.442629]
[407928336,1772922637877,"fUST",-1620.806816,2.534e-05,2,"2026-03-07T22:30:37.877",0.000365,67.79,0.774361243471072,530690997.442629]
[407928338,1772922637886,"fUST",-971.16308664,2.639e-05,2,"2026-03-07T22:30:37.886",0.000365,67.79,0.774361243471072,530690997.442629]
[407928340,1772922637897,"fUST",-228.83691336,2.639e-05,2,"2026-03-07T22:30:37.897",0.000365,67.79,0.774361243471072,530690997.442629]
[407928342,1772922637906,"fUST",-1264.25868694,2.641e-05,2,"2026-03-07T22:30:37.906",0.000365,67.79,0.774361243471072,530690997.442629]
[407928556,1772922640229,"fUST",-356.54812906,2.641e-05,2,"2026-03-07T22:30:40.229",0.000365,67.79,0.774361243471072,530690997.442629]
[407928558,1772922640239,"fUST",-300.0,2.741e-05,2,"2026-03-07T22:30:40.239",0.000365,67.79,0.774361243471072,530690997.442629]
[407928560,1772922640250,"fUST",-1620.806816,2.747e-05,2,"2026-03-07T22:30:40.250",0.000365,67.79,0.774361243471072,530690997.442629]
[407928562,1772922640263,"fUST",-1620.806816,2.854e-05,2,"2026-03-07T22:30:40.263",0.000365,67.79,0.774361243471072,530690997.442629]
[407928564,1772922640271,"fUST",-230.12475011,2.875e-05,2,"2026-03-07T22:30:40.271",0.000365,67.79,0.774361243471072,530690997.442629]
[407928565,1772922640281,"fUST",-338.0,2.875e-05,2,"2026-03-07T22:30:40.281",0.000365,67.79,0.774361243471072,530690997.442629]
[407928568,1772922640293,"fUST",-338.0,2.875e-05,2,"2026-03-07T22:30:40.293",0.000365,67.79,0.774361243471072,530690997.442629]
[407928570,1772922640304,"fUST",-163.43040921,2.875e-05,2,"2026-03-07T22:30:40.304",0.000365,67.79,0.774361243471072,530690997.442629]
[407928572,1772922640315,"fUST",-166.0,2.875e-05,2,"2026-03-07T22:30:40.315",0.000365,67.79,0.774361243471072,530690997.442629]
[407928573,1772922640325,"fUST",-508.43298099,2.875e-05,2,"2026-03-07T22:30:40.325",0.000365,67.79,0.774361243471072,530690997.442629]
[407928576,1772922640336,"fUST",-166.0,2.875e-05,2,"2026-03-07T22:30:40.336",0.000365,67.79,0.774361243471072,530690997.442629]
[407928578,1772922640345,"fUST",-689.0,2.875e-05,2,"2026-03-07T22:30:40.345",0.000365,67.79,0.774361243471072,530690997.442629]
[407928580,1772922640355,"fUST",-154.21885282,2.875e-05,2,"2026-03-07T22:30:40.355",0.000365,67.79,0.774361243471072,530690997.442629]
[407928582,1772922640364,"fUST",-316.13475972,2.901e-05,2,"2026-03-07T22:30:40.364",0.000365,67.79,0.774361243471072,530690997.442629]
[407928584,1772922640376,"fUST",-283.86524028,2.901e-05,2,"2026-03-07T22:30:40.376",0.000365,67.79,0.774361243471072,530690997.442629]
[407928586,1772922640386,"fUST",-307.6528957,2.903e-05,2,"2026-03-07T22:30:40.386",0.000365,67.79,0.774361243471072,530690997.442629]
[407928588,1772922640397,"fUST",-254.01130894,2.903e-05,2,"2026-03-07T22:30:40.397",0.000365,67.79,0.774361243471072,530690997.442629]
[407928590,1772922640408,"fUST",-644.33579536,2.903e-05,2,"2026-03-07T22:30:40.408",0.000365,67.79,0.774361243471072,530690997.442629]
[407928592,1772922640418,"fUST",-250.0,2.928e-05,2,"2026-03-07T22:30:40.418",0.000365,67.79,0.774361243471072,530690997.442629]
[407928594,1772922640427,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:40.427",0.000365,67.79,0.774361243471072,530690997.442629]
[407928596,1772922640437,"fUST",-7.08281409,2.931e-05,2,"2026-03-07T22:30:40.437",0.000365,67.79,0.774361243471072,530690997.442629]
[407928696,1772922642944,"fUST",-292.91718591,2.931e-05,2,"2026-03-07T22:30:42.944",0.000365,67.79,0.774361243471072,530690997.442629]
[407928697,1772922642955,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:42.955",0.000365,67.79,0.774361243471072,530690997.442629]
[407928698,1772922642965,"fUST",-214.07408963,2.931e-05,2,"2026-03-07T22:30:42.965",0.000365,67.79,0.774361243471072,530690997.442629]
[407928699,1772922642977,"fUST",-85.92591037,2.931e-05,2,"2026-03-07T22:30:42.977",0.000365,67.79,0.774361243471072,530690997.442629]
[407928700,1772922642989,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:42.989",0.000365,67.79,0.774361243471072,530690997.442629]
[407928701,1772922643001,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:43.001",0.000365,67.79,0.774361243471072,530690997.442629]
[407928702,1772922643012,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:43.012",0.000365,67.79,0.774361243471072,530690997.442629]
[407928703,1772922643022,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:43.022",0.000365,67.79,0.774361243471072,530690997.442629]
[407928704,1772922643031,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:43.031",0.000365,67.79,0.774361243471072,530690997.442629]
[407928705,1772922643040,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:43.040",0.000365,67.79,0.774361243471072,530690997.442629]
[407928706,1772922643049,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:43.049",0.000365,67.79,0.774361243471072,530690997.442629]
[407928707,1772922643058,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:43.058",0.000365,67.79,0.774361243471072,530690997.442629]
[407928708,1772922643068,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:43.068",0.000365,67.79,0.774361243471072,530690997.442629]
[407928709,1772922643079,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:43.079",0.000365,67.79,0.774361243471072,530690997.442629]
[407928710,1772922643089,"fUST",-300.0,2.931e-05,2,"2026-03-07T22:30:43.089",0.000365,67.79,0.774361243471072,530690997.442629]
[407928711,1772922643099,"fUST",-114.07408963,2.95e-05,2,"2026-03-07T22:30:43.099",0.000365,67.79,0.774361243471072,530690997.442629]
[407928712,1772922643112,"fUST",-403.67024084,2.95e-05,2,"2026-03-07T22:30:43.112",0.000365,67.79,0.774361243471072,530690997.442629]
[407928713,1772922643122,"fUST",-1620.806816,2.961e-05,2,"2026-03-07T22:30:43.122",0.000365,67.79,0.774361243471072,530690997.442629]
[407928714,1772922643132,"fUST",-1620.806816,3.067e-05,2,"2026-03-07T22:30:43.132",0.000365,67.79,0.774361243471072,530690997.442629]
[407928715,1772922643141,"fUST",-720.0,3.191e-05,2,"2026-03-07T22:30:43.141",0.000365,67.79,0.774361243471072,530690997.442629]
[407928716,1772922643152,"fUST",-6411.97528422,3.4e-05,2,"2026-03-07T22:30:43.152",0.000365,67.79,0.774361243471072,530690997.442629]
[407928717,1772922643161,"fUST",-1690.64168422,3.4e-05,2,"2026-03-07T22:30:43.161",0.000365,67.79,0.774361243471072,530690997.442629]
[407928718,1772922643173,"fUST",-7645.80169832,3.4e-05,2,"2026-03-07T22:30:43.173",0.000365,67.79,0.774361243471072,530690997.442629]
[407928719,1772922643183,"fUST",-4640.81891705,3.4e-05,2,"2026-03-07T22:30:43.183",0.000365,67.79,0.774361243471072,530690997.442629]
[407928720,1772922643193,"fUST",-12440.89982194,3.4e-05,2,"2026-03-07T22:30:43.193",0.000365,67.79,0.774361243471072,530690997.442629]
[407928722,1772922643204,"fUST",-704.5844699,3.4e-05,2,"2026-03-07T22:30:43.204",0.000365,67.79,0.774361243471072,530690997.442629]
[407928724,1772922643214,"fUST",-864.0,3.51e-05,2,"2026-03-07T22:30:43.214",0.000365,67.79,0.774361243471072,530690997.442629]
[407928726,1772922643224,"fUST",-161.53526232,3.631e-05,2,"2026-03-07T22:30:43.224",0.000365,67.79,0.774361243471072,530690997.442629]
[407928728,1772922643233,"fUST",-1000.0,3.861e-05,2,"2026-03-07T22:30:43.233",0.000365,67.79,0.774361243471072,530690997.442629]
[407928730,1772922643242,"fUST",-1000.0,3.955e-05,2,"2026-03-07T22:30:43.242",0.000365,67.79,0.774361243471072,530690997.442629]
[407928732,1772922643251,"fUST",-1000.0,3.955e-05,2,"2026-03-07T22:30:43.251",0.000365,67.79,0.774361243471072,530690997.442629]
[407928734,1772922643264,"fUST",-1000.0,3.955e-05,2,"2026-03-07T22:30:43.264",0.000365,67.79,0.774361243471072,530690997.442629]
[407928736,1772922643273,"fUST",-1000.0,3.955e-05,2,"2026-03-07T22:30:43.273",0.000365,67.79,0.774361243471072,530690997.442629]
[407928738,1772922643281,"fUST",-980.14081466,3.955e-05,2,"2026-03-07T22:30:43.281",0.000365,67.79,0.774361243471072,530690997.442629]
[407928740,1772922643291,"fUST",-179.89725442,3.955e-05,2,"2026-03-07T22:30:43.291",0.000365,67.79,0.774361243471072,530690997.442629]
[407928741,1772922643301,"fUST",-151.0,3.955e-05,2,"2026-03-07T22:30:43.301",0.000365,67.79,0.774361243471072,530690997.442629]
[407928742,1772922643310,"fUST",-151.0,3.955e-05,2,"2026-03-07T22:30:43.310",0.000365,67.79,0.774361243471072,530690997.442629]
[407928743,1772922643319,"fUST",-151.0,3.955e-05,2,"2026-03-07T22:30:43.319",0.000365,67.79,0.774361243471072,530690997.442629]
[407928744,1772922643331,"fUST",-151.0,3.955e-05,2,"2026-03-07T22:30:43.331",0.000365,67.79,0.774361243471072,530690997.442629]
[407928745,1772922643342,"fUST",-151.0,3.955e-05,2,"2026-03-07T22:30:43.342",0.000365,67.79,0.774361243471072,530690997.442629]
[407928746,1772922643351,"fUST",-151.0,3.955e-05,2,"2026-03-07T22:30:43.351",0.000365,67.79,0.774361243471072,530690997.442629]
[407928747,1772922643361,"fUST",-151.0,3.955e-05,2,"2026-03-07T22:30:43.361",0.000365,67.79,0.774361243471072,530690997.442629]
[407928748,1772922643370,"fUST",-151.0,3.955e-05,2,"2026-03-07T22:30:43.370",0.000365,67.79,0.774361243471072,530690997.442629]
[407928749,1772922643379,"fUST",-151.0,3.955e-05,2,"2026-03-07T22:30:43.379",0.000365,67.79,0.774361243471072,530690997.442629]
[407928750,1772922643389,"fUST",-151.0,3.955e-05,2,"2026-03-07T22:30:43.389",0.000365,67.79,0.774361243471072,530690997.442629]
[407928751,1772922643398,"fUST",-151.0,3.955e-05,2,"2026-03-07T22:30:43.398",0.000365,67.79,0.774361243471072,530690997.442629]
[407928752,1772922643407,"fUST",-210.22360987,3.955e-05,2,"2026-03-07T22:30:43.407",0.000365,67.79,0.774361243471072,530690997.442629]
[407928753,1772922643416,"fUST",-399.03,4.1e-05,2,"2026-03-07T22:30:43.416",0.000365,67.79,0.774361243471072,530690997.442629]
[407928754,1772922643425,"fUST",-151.0,4.124e-05,2,"2026-03-07T22:30:43.425",0.000365,67.79,0.774361243471072,530690997.442629]
[407928755,1772922643435,"fUST",-1957.856,4.125e-05,2,"2026-03-07T22:30:43.435",0.000365,67.79,0.774361243471072,530690997.442629]
[407928756,1772922643444,"fUST",-250.0,4.125e-05,2,"2026-03-07T22:30:43.444",0.000365,67.79,0.774361243471072,530690997.442629]
[407928757,1772922643455,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.455",0.000365,67.79,0.774361243471072,530690997.442629]
[407928758,1772922643465,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.465",0.000365,67.79,0.774361243471072,530690997.442629]
[407928759,1772922643474,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.474",0.000365,67.79,0.774361243471072,530690997.442629]
[407928760,1772922643485,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.485",0.000365,67.79,0.774361243471072,530690997.442629]
[407928761,1772922643494,"fUST",-162.380719,4.125e-05,2,"2026-03-07T22:30:43.494",0.000365,67.79,0.774361243471072,530690997.442629]
[407928762,1772922643505,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.505",0.000365,67.79,0.774361243471072,530690997.442629]
[407928763,1772922643515,"fUST",-168.3888056,4.125e-05,2,"2026-03-07T22:30:43.515",0.000365,67.79,0.774361243471072,530690997.442629]
[407928764,1772922643526,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.526",0.000365,67.79,0.774361243471072,530690997.442629]
[407928765,1772922643536,"fUST",-174.61919141,4.125e-05,2,"2026-03-07T22:30:43.536",0.000365,67.79,0.774361243471072,530690997.442629]
[407928766,1772922643545,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.545",0.000365,67.79,0.774361243471072,530690997.442629]
[407928767,1772922643554,"fUST",-181.08010149,4.125e-05,2,"2026-03-07T22:30:43.554",0.000365,67.79,0.774361243471072,530690997.442629]
[407928768,1772922643564,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.564",0.000365,67.79,0.774361243471072,530690997.442629]
[407928769,1772922643573,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.573",0.000365,67.79,0.774361243471072,530690997.442629]
[407928770,1772922643582,"fUST",-187.78006525,4.125e-05,2,"2026-03-07T22:30:43.582",0.000365,67.79,0.774361243471072,530690997.442629]
[407928771,1772922643591,"fUST",-537.6845,4.125e-05,2,"2026-03-07T22:30:43.591",0.000365,67.79,0.774361243471072,530690997.442629]
[407928772,1772922643600,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.600",0.000365,67.79,0.774361243471072,530690997.442629]
[407928773,1772922643608,"fUST",-194.72792766,4.125e-05,2,"2026-03-07T22:30:43.608",0.000365,67.79,0.774361243471072,530690997.442629]
[407928774,1772922643617,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.617",0.000365,67.79,0.774361243471072,530690997.442629]
[407928775,1772922643626,"fUST",-201.93286099,4.125e-05,2,"2026-03-07T22:30:43.626",0.000365,67.79,0.774361243471072,530690997.442629]
[407928776,1772922643635,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.635",0.000365,67.79,0.774361243471072,530690997.442629]
[407928777,1772922643644,"fUST",-168.3888056,4.125e-05,2,"2026-03-07T22:30:43.644",0.000365,67.79,0.774361243471072,530690997.442629]
[407928778,1772922643653,"fUST",-158.34876695,4.125e-05,2,"2026-03-07T22:30:43.653",0.000365,67.79,0.774361243471072,530690997.442629]
[407928779,1772922643666,"fUST",-51.05560989,4.125e-05,2,"2026-03-07T22:30:43.666",0.000365,67.79,0.774361243471072,530690997.442629]
[407928780,1772922643675,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.675",0.000365,67.79,0.774361243471072,530690997.442629]
[407928781,1772922643684,"fUST",-217.15233878,4.125e-05,2,"2026-03-07T22:30:43.684",0.000365,67.79,0.774361243471072,530690997.442629]
[407928782,1772922643693,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.693",0.000365,67.79,0.774361243471072,530690997.442629]
[407928783,1772922643702,"fUST",-2150.738,4.125e-05,2,"2026-03-07T22:30:43.702",0.000365,67.79,0.774361243471072,530690997.442629]
[407928784,1772922643711,"fUST",-225.18697532,4.125e-05,2,"2026-03-07T22:30:43.711",0.000365,67.79,0.774361243471072,530690997.442629]
[407928785,1772922643720,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.720",0.000365,67.79,0.774361243471072,530690997.442629]
[407928786,1772922643729,"fUST",-233.51889341,4.125e-05,2,"2026-03-07T22:30:43.729",0.000365,67.79,0.774361243471072,530690997.442629]
[407928787,1772922643738,"fUST",-500.0,4.125e-05,2,"2026-03-07T22:30:43.738",0.000365,67.79,0.774361243471072,530690997.442629]
[407928788,1772922643748,"fUST",-220.85841436,4.125e-05,2,"2026-03-07T22:30:43.748",0.000365,67.79,0.774361243471072,530690997.442629]
[407928803,1772922645745,"fUST",-21.3006781,4.125e-05,2,"2026-03-07T22:30:45.745",0.000365,67.79,0.774361243471072,530690997.442629]
[407928804,1772922645755,"fUST",-313.02465034,4.125e-05,2,"2026-03-07T22:30:45.755",0.000365,67.79,0.774361243471072,530690997.442629]
[407928805,1772922645765,"fUST",-251.11897888,4.125e-05,2,"2026-03-07T22:30:45.765",0.000365,67.79,0.774361243471072,530690997.442629]
[407928806,1772922645774,"fUST",-167.934561,4.125e-05,2,"2026-03-07T22:30:45.774",0.000365,67.79,0.774361243471072,530690997.442629]
[407928807,1772922645783,"fUST",-260.4103811,4.125e-05,2,"2026-03-07T22:30:45.783",0.000365,67.79,0.774361243471072,530690997.442629]
[407928808,1772922645792,"fUST",-270.0455652,4.125e-05,2,"2026-03-07T22:30:45.792",0.000365,67.79,0.774361243471072,530690997.442629]
[407928809,1772922645802,"fUST",-280.03725112,4.125e-05,2,"2026-03-07T22:30:45.802",0.000365,67.79,0.774361243471072,530690997.442629]
[407928810,1772922645811,"fUST",-290.39862941,4.125e-05,2,"2026-03-07T22:30:45.811",0.000365,67.79,0.774361243471072,530690997.442629]
[407928811,1772922645822,"fUST",-233.72930485,4.125e-05,2,"2026-03-07T22:30:45.822",0.000365,67.79,0.774361243471072,530690997.442629]
[407928812,1772922645834,"fUST",-67.41407385,4.125e-05,2,"2026-03-07T22:30:45.834",0.000365,67.79,0.774361243471072,530690997.442629]
[407928813,1772922645844,"fUST",-162.380719,4.125e-05,2,"2026-03-07T22:30:45.844",0.000365,67.79,0.774361243471072,530690997.442629]
[407928814,1772922645853,"fUST",-168.3888056,4.125e-05,2,"2026-03-07T22:30:45.853",0.000365,67.79,0.774361243471072,530690997.442629]
[407928815,1772922645862,"fUST",-174.61919141,4.125e-05,2,"2026-03-07T22:30:45.862",0.000365,67.79,0.774361243471072,530690997.442629]
[407928816,1772922645872,"fUST",-181.08010149,4.125e-05,2,"2026-03-07T22:30:45.872",0.000365,67.79,0.774361243471072,530690997.442629]
[407928817,1772922645881,"fUST",-187.78006525,4.125e-05,2,"2026-03-07T22:30:45.881",0.000365,67.79,0.774361243471072,530690997.442629]
[407928818,1772922645890,"fUST",-194.72792766,4.125e-05,2,"2026-03-07T22:30:45.890",0.000365,67.79,0.774361243471072,530690997.442629]
[407928819,1772922645899,"fUST",-201.93286099,4.125e-05,2,"2026-03-07T22:30:45.899",0.000365,67.79,0.774361243471072,530690997.442629]
[407928820,1772922645908,"fUST",-209.40437684,4.125e-05,2,"2026-03-07T22:30:45.908",0.000365,67.79,0.774361243471072,530690997.442629]
[407928821,1772922645917,"fUST",-217.15233878,4.125e-05,2,"2026-03-07T22:30:45.917",0.000365,67.79,0.774361243471072,530690997.442629]
[407928822,1772922645926,"fUST",-225.18697532,4.125e-05,2,"2026-03-07T22:30:45.926",0.000365,67.79,0.774361243471072,530690997.442629]
[407928823,1772922645935,"fUST",-233.51889341,4.125e-05,2,"2026-03-07T22:30:45.935",0.000365,67.79,0.774361243471072,530690997.442629]
[407928824,1772922645944,"fUST",-242.15909246,4.125e-05,2,"2026-03-07T22:30:45.944",0.000365,67.79,0.774361243471072,530690997.442629]
[407928825,1772922645953,"fUST",-251.11897888,4.125e-05,2,"2026-03-07T22:30:45.953",0.000365,67.79,0.774361243471072,530690997.442629]
[407928826,1772922645962,"fUST",-260.4103811,4.125e-05,2,"2026-03-07T22:30:45.962",0.000365,67.79,0.774361243471072,530690997.442629]
[407928827,1772922645971,"fUST",-270.0455652,4.125e-05,2,"2026-03-07T22:30:45.971",0.000365,67.79,0.774361243471072,530690997.442629]
[407928828,1772922645981,"fUST",-194.37078537,4.125e-05,2,"2026-03-07T22:30:45.981",0.000365,67.79,0.774361243471072,530690997.442629]
[407928829,1772922646269,"fUST",-2030.296672,4.18e-05,2,"2026-03-07T22:30:46.269",0.000365,67.79,0.774361243471072,530690997.442629]
[407928830,1772922646293,"fUST",-566.45710669,4.235e-05,2,"2026-03-07T22:30:46.293",0.000365,67.79,0.774361243471072,530690997.442629]
[407928831,1772922646303,"fUST",-255.53850774,4.241e-05,2,"2026-03-07T22:30:46.303",0.000365,67.79,0.774361243471072,530690997.442629]
[407928832,1772922646313,"fUST",-1000.0,4.247e-05,2,"2026-03-07T22:30:46.313",0.000365,67.79,0.774361243471072,530690997.442629]
[407928833,1772922646323,"fUST",-244.0,4.247e-05,2,"2026-03-07T22:30:46.323",0.000365,67.79,0.774361243471072,530690997.442629]
[407928834,1772922646333,"fUST",-995.28410922,4.312e-05,2,"2026-03-07T22:30:46.333",0.000365,67.79,0.774361243471072,530690997.442629]
[407928835,1772922646343,"fUST",-156.606,4.355e-05,2,"2026-03-07T22:30:46.343",0.000365,67.79,0.774361243471072,530690997.442629]
[407928836,1772922646352,"fUST",-6045.12647174,4.356e-05,2,"2026-03-07T22:30:46.352",0.000365,67.79,0.774361243471072,530690997.442629]
[407928837,1772922646363,"fUST",-11400.91257509,4.356e-05,2,"2026-03-07T22:30:46.363",0.000365,67.79,0.774361243471072,530690997.442629]
[407928838,1772922646379,"fUST",-7727.55368979,4.356e-05,2,"2026-03-07T22:30:46.379",0.000365,67.79,0.774361243471072,530690997.442629]
[407928839,1772922646390,"fUST",-253.7425319,4.356e-05,2,"2026-03-07T22:30:46.390",0.000365,67.79,0.774361243471072,530690997.442629]
[407953780,1772923831816,"fUST",-696.62474862,2.427e-05,2,"2026-03-07T22:50:31.816",0.000365,67.79,0.774361243471072,530690997.442629]
[407953782,1772923831826,"fUST",-212.20295283,2.44e-05,2,"2026-03-07T22:50:31.826",0.000365,67.79,0.774361243471072,530690997.442629]
[407953784,1772923831836,"fUST",-91.22255928,2.452e-05,2,"2026-03-07T22:50:31.836",0.000365,67.79,0.774361243471072,530690997.442629]
[407953786,1772923831847,"fUST",-4908.77744072,2.452e-05,2,"2026-03-07T22:50:31.847",0.000365,67.79,0.774361243471072,530690997.442629]
[407953787,1772923831856,"fUST",-389.0,2.739e-05,2,"2026-03-07T22:50:31.856",0.000365,67.79,0.774361243471072,530690997.442629]
[407953788,1772923831866,"fUST",-1911.24383061,2.74e-05,2,"2026-03-07T22:50:31.866",0.000365,67.79,0.774361243471072,530690997.442629]
[407953789,1772923831877,"fUST",-1736.36918505,2.74e-05,2,"2026-03-07T22:50:31.877",0.000365,67.79,0.774361243471072,530690997.442629]
[407953791,1772923831888,"fUST",-455.37603996,2.74e-05,2,"2026-03-07T22:50:31.888",0.000365,67.79,0.774361243471072,530690997.442629]
[407953819,1772923837954,"fUST",-155.34725818,2.74e-05,2,"2026-03-07T22:50:37.954",0.000365,67.79,0.774361243471072,530690997.442629]
[407953821,1772923837964,"fUST",-250.0,3.24e-05,2,"2026-03-07T22:50:37.964",0.000365,67.79,0.774361243471072,530690997.442629]
[407953823,1772923837974,"fUST",-508.77942351,4.1e-05,2,"2026-03-07T22:50:37.974",0.000365,67.79,0.774361243471072,530690997.442629]
[407953825,1772923837983,"fUST",-347.89305345,4.156e-05,2,"2026-03-07T22:50:37.983",0.000365,67.79,0.774361243471072,530690997.442629]
[407953827,1772923837995,"fUST",-12341.37792317,4.156e-05,2,"2026-03-07T22:50:37.995",0.000365,67.79,0.774361243471072,530690997.442629]
[407954059,1772923840458,"fUST",-291.85538528,2.712e-05,2,"2026-03-07T22:50:40.458",0.000365,67.79,0.774361243471072,530690997.442629]
[407954066,1772923840519,"fUST",-4708.14461472,2.712e-05,2,"2026-03-07T22:50:40.519",0.000365,67.79,0.774361243471072,530690997.442629]
[407954068,1772923840528,"fUST",-62588.85538528,4.156e-05,2,"2026-03-07T22:50:40.528",0.000365,67.79,0.774361243471072,530690997.442629]
[407954284,1772923843127,"fUST",-849.78408493,4.156e-05,2,"2026-03-07T22:50:43.127",0.000365,67.79,0.774361243471072,530690997.442629]
[407954286,1772923843138,"fUST",-359.66901507,4.156e-05,2,"2026-03-07T22:50:43.138",0.000365,67.79,0.774361243471072,530690997.442629]
[407954293,1772923843188,"fUST",-1119.46594996,4.156e-05,2,"2026-03-07T22:50:43.188",0.000365,67.79,0.774361243471072,530690997.442629]
[407954295,1772923843200,"fUST",-2029.20787857,4.156e-05,2,"2026-03-07T22:50:43.200",0.000365,67.79,0.774361243471072,530690997.442629]
[407954510,1772923845963,"fUST",-31621.53334768,4.156e-05,2,"2026-03-07T22:50:45.963",0.000365,67.79,0.774361243471072,530690997.442629]
[407954546,1772925031911,"fUST",-4625.41033531,3.184e-05,2,"2026-03-07T23:10:31.911",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407954585,1772925038136,"fUST",-374.58966469,3.184e-05,2,"2026-03-07T23:10:38.136",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407954587,1772925038145,"fUST",-213.00144577,3.249e-05,2,"2026-03-07T23:10:38.145",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407954589,1772925038155,"fUST",-203.0611873,3.29e-05,2,"2026-03-07T23:10:38.155",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407954591,1772925038164,"fUST",-1200.0,3.355e-05,2,"2026-03-07T23:10:38.164",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407954593,1772925038174,"fUST",-1266.86091458,3.356e-05,2,"2026-03-07T23:10:38.174",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955105,1772925043493,"fUST",-806.99127554,3.356e-05,2,"2026-03-07T23:10:43.493",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955213,1772925046050,"fUST",-2232.11564598,3.356e-05,2,"2026-03-07T23:10:46.050",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955214,1772925046060,"fUST",-7451.2974169,3.7e-05,2,"2026-03-07T23:10:46.060",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955227,1772925602573,"fUST",153.05,2e-05,2,"2026-03-07T23:20:02.573",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955279,1772926232239,"fUST",-533.31674657,2.605e-05,2,"2026-03-07T23:30:32.239",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955281,1772926232250,"fUST",-4466.68325343,2.605e-05,2,"2026-03-07T23:30:32.250",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955283,1772926232260,"fUST",-213.68311782,2.672e-05,2,"2026-03-07T23:30:32.260",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955285,1772926232269,"fUST",-300.0,2.739e-05,2,"2026-03-07T23:30:32.269",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955287,1772926232279,"fUST",-1200.0,2.739e-05,2,"2026-03-07T23:30:32.279",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955289,1772926232288,"fUST",-4470.83488958,2.74e-05,2,"2026-03-07T23:30:32.288",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955291,1772926232300,"fUST",-2438.01031242,2.74e-05,2,"2026-03-07T23:30:32.300",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955293,1772926232309,"fUST",-583.58516575,3.6e-05,2,"2026-03-07T23:30:32.309",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955295,1772926232318,"fUST",-513.06112874,3.6e-05,2,"2026-03-07T23:30:32.318",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955297,1772926232327,"fUST",-7812.6315511,3.6e-05,2,"2026-03-07T23:30:32.327",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955299,1772926232336,"fUST",-45705.81981124,3.6e-05,2,"2026-03-07T23:30:32.336",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955418,1772926238363,"fUST",-5000.0,3.564e-05,2,"2026-03-07T23:30:38.363",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955420,1772926238374,"fUST",-8465.0,3.6e-05,2,"2026-03-07T23:30:38.374",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955952,1772926243484,"fUST",-800.0,3.6e-05,2,"2026-03-07T23:30:43.484",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407955954,1772926243496,"fUST",-3965.56444962,3.6e-05,2,"2026-03-07T23:30:43.496",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956240,1772926246298,"fUST",-72287.14910462,3.6e-05,2,"2026-03-07T23:30:46.298",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956572,1772926802292,"fUST",173.9,2e-05,2,"2026-03-07T23:40:02.292",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956601,1772927432269,"fUST",-781.94134109,2.45e-05,2,"2026-03-07T23:50:32.269",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956779,1772927438514,"fUST",-1320.86679963,2.45e-05,2,"2026-03-07T23:50:38.514",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956781,1772927438524,"fUST",-5000.0,2.475e-05,2,"2026-03-07T23:50:38.524",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956783,1772927438533,"fUST",-6743.32,2.5e-05,2,"2026-03-07T23:50:38.533",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956785,1772927438542,"fUST",-1200.0,2.501e-05,2,"2026-03-07T23:50:38.542",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956787,1772927438551,"fUST",-214.45347069,2.515e-05,2,"2026-03-07T23:50:38.551",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956789,1772927438561,"fUST",-159.494274,2.552e-05,2,"2026-03-07T23:50:38.561",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956791,1772927438570,"fUST",-366.40905996,3.564e-05,2,"2026-03-07T23:50:38.570",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956793,1772927438580,"fUST",-1663.12388398,3.6e-05,2,"2026-03-07T23:50:38.580",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956795,1772927438590,"fUST",-3573.84449785,3.6e-05,2,"2026-03-07T23:50:38.590",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956798,1772927438604,"fUST",-8855.11449833,3.6e-05,2,"2026-03-07T23:50:38.604",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956800,1772927438615,"fUST",-9243.92308536,3.6e-05,2,"2026-03-07T23:50:38.615",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956802,1772927438626,"fUST",-40035.65702754,3.7e-05,2,"2026-03-07T23:50:38.626",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956804,1772927438638,"fUST",-2507.84039351,3.7e-05,2,"2026-03-07T23:50:38.638",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956806,1772927438650,"fUST",-10602.00346734,3.7e-05,2,"2026-03-07T23:50:38.650",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956808,1772927438662,"fUST",-781.08495,3.7e-05,2,"2026-03-07T23:50:38.662",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407956810,1772927438674,"fUST",-2892.57182368,3.7e-05,2,"2026-03-07T23:50:38.674",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957010,1772927440783,"fUST",-2724.78467388,3.663e-05,2,"2026-03-07T23:50:40.783",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957018,1772927440855,"fUST",-815.44588071,3.663e-05,2,"2026-03-07T23:50:40.855",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957020,1772927440865,"fUST",-360.21922878,3.7e-05,2,"2026-03-07T23:50:40.865",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957338,1772927443803,"fUST",-806.99127554,3.7e-05,2,"2026-03-07T23:50:43.803",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957341,1772927443815,"fUST",-6560.50386647,3.7e-05,2,"2026-03-07T23:50:43.815",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957343,1772927443829,"fUST",-869.01369185,3.7e-05,2,"2026-03-07T23:50:43.829",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957345,1772927443840,"fUST",-1504.3502,3.7e-05,2,"2026-03-07T23:50:43.840",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957347,1772927443851,"fUST",-415.20624435,3.7e-05,2,"2026-03-07T23:50:43.851",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957349,1772927443862,"fUST",-22806.38983847,3.7e-05,2,"2026-03-07T23:50:43.862",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957352,1772927443873,"fUST",-11630.40653604,3.7e-05,2,"2026-03-07T23:50:43.873",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957623,1772927446444,"fUST",-85603.60772401,3.7e-05,2,"2026-03-07T23:50:46.444",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957625,1772927446455,"fUST",-962.77670256,3.7e-05,2,"2026-03-07T23:50:46.455",0.000365,67.59,0.7743850248556104,530759091.13486475]
[407957691,1772928631555,"fUST",-2083.31163159,2.703e-05,2,"2026-03-08T00:10:31.555",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957693,1772928631565,"fUST",-1351.77182285,2.73e-05,2,"2026-03-08T00:10:31.565",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957696,1772928631576,"fUST",-597.0,2.73e-05,2,"2026-03-08T00:10:31.576",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957698,1772928631587,"fUST",-740.92175347,2.73e-05,2,"2026-03-08T00:10:31.587",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957788,1772928637782,"fUST",-417.821,2.73e-05,2,"2026-03-08T00:10:37.782",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957790,1772928637793,"fUST",-1892.48542368,2.73e-05,2,"2026-03-08T00:10:37.793",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957792,1772928637802,"fUST",-76.41457631,2.758e-05,2,"2026-03-08T00:10:37.802",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957805,1772928637913,"fUST",-1583.86677274,2.758e-05,2,"2026-03-08T00:10:37.913",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957808,1772928637928,"fUST",-3339.71865095,2.758e-05,2,"2026-03-08T00:10:37.928",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957811,1772928637938,"fUST",-215.1075362,2.772e-05,2,"2026-03-08T00:10:37.938",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957813,1772928637947,"fUST",-397.012884,2.87e-05,2,"2026-03-08T00:10:37.947",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957815,1772928637956,"fUST",-397.012884,2.991e-05,2,"2026-03-08T00:10:37.956",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957817,1772928637965,"fUST",-397.012884,3.112e-05,2,"2026-03-08T00:10:37.965",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957819,1772928637974,"fUST",-397.012884,3.233e-05,2,"2026-03-08T00:10:37.974",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957821,1772928637983,"fUST",-397.012884,3.354e-05,2,"2026-03-08T00:10:37.983",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957823,1772928637992,"fUST",-300.0,3.399e-05,2,"2026-03-08T00:10:37.992",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957825,1772928638001,"fUST",-534.92548368,3.4e-05,2,"2026-03-08T00:10:38.001",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957827,1772928638012,"fUST",-1262.30338911,3.4e-05,2,"2026-03-08T00:10:38.012",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957829,1772928638025,"fUST",-397.012884,3.475e-05,2,"2026-03-08T00:10:38.025",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957831,1772928638034,"fUST",-514.97432668,3.5e-05,2,"2026-03-08T00:10:38.034",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957833,1772928638043,"fUST",-518.14331652,3.5e-05,2,"2026-03-08T00:10:38.043",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957835,1772928638052,"fUST",-510.43883428,3.5e-05,2,"2026-03-08T00:10:38.052",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407957837,1772928638063,"fUST",-2034.8604263,3.5e-05,2,"2026-03-08T00:10:38.063",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958056,1772928640151,"fUST",-1178.52779707,3.5e-05,2,"2026-03-08T00:10:40.151",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958312,1772928642811,"fUST",-570.0,3.465e-05,2,"2026-03-08T00:10:42.811",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958573,1772928645687,"fUST",-4054.983028,3.465e-05,2,"2026-03-08T00:10:45.687",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958574,1772928645696,"fUST",-2623.46366016,3.5e-05,2,"2026-03-08T00:10:45.696",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958576,1772928645708,"fUST",-5626.42044971,3.5e-05,2,"2026-03-08T00:10:45.708",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958628,1772929712890,"fUST",10000.0,9e-05,30,"2026-03-08T00:28:32.890",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958745,1772929832576,"fUST",-307.69933074,3.118e-05,2,"2026-03-08T00:30:32.576",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958747,1772929832586,"fUST",-1666.66861945,3.149e-05,2,"2026-03-08T00:30:32.586",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958749,1772929832598,"fUST",-2465.49937987,3.149e-05,2,"2026-03-08T00:30:32.598",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958752,1772929832613,"fUST",-785.13225325,3.149e-05,2,"2026-03-08T00:30:32.613",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958850,1772929837854,"fUST",-82.69974743,3.149e-05,2,"2026-03-08T00:30:37.854",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958853,1772929837874,"fUST",-215.6496577,3.181e-05,2,"2026-03-08T00:30:37.874",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958855,1772929837885,"fUST",-573.94575643,3.6e-05,2,"2026-03-08T00:30:37.885",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958857,1772929837895,"fUST",-600.0,3.671e-05,2,"2026-03-08T00:30:37.895",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958859,1772929837905,"fUST",-500.0,3.744e-05,2,"2026-03-08T00:30:37.905",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958861,1772929837914,"fUST",-787.0,3.8e-05,2,"2026-03-08T00:30:37.914",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958864,1772929837924,"fUST",-2190.0,3.896e-05,2,"2026-03-08T00:30:37.924",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958866,1772929837933,"fUST",-639.0,3.896e-05,2,"2026-03-08T00:30:37.933",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958868,1772929837943,"fUST",-1391.0,3.896e-05,2,"2026-03-08T00:30:37.943",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958870,1772929837953,"fUST",-732.0,3.896e-05,2,"2026-03-08T00:30:37.953",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958872,1772929837962,"fUST",-434.0,3.896e-05,2,"2026-03-08T00:30:37.962",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958874,1772929837972,"fUST",-434.0,3.896e-05,2,"2026-03-08T00:30:37.972",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958876,1772929837981,"fUST",-208.41,4.006e-05,2,"2026-03-08T00:30:37.981",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958878,1772929837990,"fUST",-229.789,4.016e-05,2,"2026-03-08T00:30:37.990",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958880,1772929838000,"fUST",-720.0,4.038e-05,2,"2026-03-08T00:30:38.000",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958882,1772929838009,"fUST",-59867.25263489,4.156e-05,2,"2026-03-08T00:30:38.009",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958884,1772929838021,"fUST",-809.1031,4.156e-05,2,"2026-03-08T00:30:38.021",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407958886,1772929838033,"fUST",-15887.93598147,4.156e-05,2,"2026-03-08T00:30:38.033",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959130,1772929840356,"fUST",-841.52588397,4.156e-05,2,"2026-03-08T00:30:40.356",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959429,1772929843248,"fUST",-599.89522074,4.156e-05,2,"2026-03-08T00:30:43.248",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959432,1772929843259,"fUST",-806.99127554,4.156e-05,2,"2026-03-08T00:30:43.259",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959434,1772929843270,"fUST",-2218.61898699,4.156e-05,2,"2026-03-08T00:30:43.270",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959436,1772929843281,"fUST",-2459.88076605,4.156e-05,2,"2026-03-08T00:30:43.281",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959439,1772929843296,"fUST",-398.07848338,4.156e-05,2,"2026-03-08T00:30:43.296",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959442,1772929843308,"fUST",-3754.6594506,4.156e-05,2,"2026-03-08T00:30:43.308",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959444,1772929843319,"fUST",-302.62139999,4.156e-05,2,"2026-03-08T00:30:43.319",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959446,1772929843329,"fUST",-4587.0657763,4.156e-05,2,"2026-03-08T00:30:43.329",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959501,1772929845746,"fUST",-13150.3115858,4.156e-05,2,"2026-03-08T00:30:45.746",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959502,1772929845851,"fUST",-108173.37399287,4.156e-05,2,"2026-03-08T00:30:45.851",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959503,1772929845862,"fUST",-983.43426962,4.156e-05,2,"2026-03-08T00:30:45.862",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959504,1772929845873,"fUST",-17358.80346027,4.156e-05,2,"2026-03-08T00:30:45.873",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959505,1772929845950,"fUST",-3399.78585679,4.156e-05,2,"2026-03-08T00:30:45.950",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959506,1772929959168,"fUST",2500.0,0.000115,120,"2026-03-08T00:32:39.168",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959507,1772929959194,"fUST",2500.0,0.000115,120,"2026-03-08T00:32:39.194",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959508,1772929959219,"fUST",2500.0,0.000115,120,"2026-03-08T00:32:39.219",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959509,1772929959547,"fUST",2500.0,0.000115,120,"2026-03-08T00:32:39.547",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959510,1772929972322,"fUST",10000.0,0.000114,120,"2026-03-08T00:32:52.322",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959511,1772929984321,"fUST",10000.0,0.000114,120,"2026-03-08T00:33:04.321",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959512,1772929991416,"fUST",10000.0,0.000114,120,"2026-03-08T00:33:11.416",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959513,1772929999381,"fUST",10000.0,9e-05,30,"2026-03-08T00:33:19.381",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959514,1772930018729,"fUST",109.74568,9e-05,30,"2026-03-08T00:33:38.729",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959515,1772930059046,"fUST",8274.62,0.000114,120,"2026-03-08T00:34:19.046",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959524,1772931031815,"fUST",-1006.81783792,3.699e-05,2,"2026-03-08T00:50:31.815",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959526,1772931031826,"fUST",-346.42528292,3.699e-05,2,"2026-03-08T00:50:31.826",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959528,1772931031838,"fUST",-3646.75687916,3.699e-05,2,"2026-03-08T00:50:31.838",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959529,1772931031847,"fUST",-216.29652495,3.784e-05,2,"2026-03-08T00:50:31.847",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959530,1772931031856,"fUST",-1200.0,3.867e-05,2,"2026-03-08T00:50:31.856",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959531,1772931031865,"fUST",-300.0,3.87e-05,2,"2026-03-08T00:50:31.865",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959532,1772931031875,"fUST",-155.0,3.87e-05,2,"2026-03-08T00:50:31.875",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959533,1772931031884,"fUST",-300.0,3.87e-05,2,"2026-03-08T00:50:31.884",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959534,1772931031893,"fUST",-639.0,3.871e-05,2,"2026-03-08T00:50:31.893",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959535,1772931031903,"fUST",-2190.0,3.871e-05,2,"2026-03-08T00:50:31.903",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959536,1772931031911,"fUST",-1391.0,3.871e-05,2,"2026-03-08T00:50:31.911",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959537,1772931031921,"fUST",-434.0,3.871e-05,2,"2026-03-08T00:50:31.921",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959538,1772931031931,"fUST",-732.0,3.871e-05,2,"2026-03-08T00:50:31.931",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959539,1772931031940,"fUST",-3342.16099847,3.9e-05,2,"2026-03-08T00:50:31.940",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959540,1772931031951,"fUST",-407.03070456,3.9e-05,2,"2026-03-08T00:50:31.951",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959541,1772931031962,"fUST",-2100.37719293,3.9e-05,2,"2026-03-08T00:50:31.962",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959546,1772931038047,"fUST",-1160.22783125,3.9e-05,2,"2026-03-08T00:50:38.047",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959547,1772931038101,"fUST",-3579.41366766,3.9e-05,2,"2026-03-08T00:50:38.101",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959548,1772931038154,"fUST",-9730.77146505,3.9e-05,2,"2026-03-08T00:50:38.154",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959569,1772931040462,"fUST",-5059.02002272,3.9e-05,2,"2026-03-08T00:50:40.462",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959570,1772931040519,"fUST",-5500.023309,3.9e-05,2,"2026-03-08T00:50:40.519",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959571,1772931040532,"fUST",-1179.13711352,3.9e-05,2,"2026-03-08T00:50:40.532",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959584,1772931043090,"fUST",-5233.88109999,3.9e-05,2,"2026-03-08T00:50:43.090",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959586,1772931045969,"fUST",-14809.23272423,3.9e-05,2,"2026-03-08T00:50:45.969",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959587,1772931045981,"fUST",-441.315,3.9e-05,2,"2026-03-08T00:50:45.981",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959588,1772931045992,"fUST",-46183.89218306,3.9e-05,2,"2026-03-08T00:50:45.992",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959589,1772931046149,"fUST",-41195.91167757,3.9e-05,2,"2026-03-08T00:50:46.149",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959591,1772931602926,"fUST",165.15,2e-05,2,"2026-03-08T01:00:02.926",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959592,1772931603227,"fUST",165.15,2e-05,2,"2026-03-08T01:00:03.227",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959593,1772931603513,"fUST",165.15,2e-05,2,"2026-03-08T01:00:03.513",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959594,1772931603803,"fUST",165.15,2e-05,2,"2026-03-08T01:00:03.803",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959608,1772931888005,"fUST",-2000.0,2.847e-05,2,"2026-03-08T01:04:48.005",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959609,1772931889295,"fUST",-2000.0,2.847e-05,2,"2026-03-08T01:04:49.295",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959610,1772931890206,"fUST",-1000.0,2.847e-05,2,"2026-03-08T01:04:50.206",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959611,1772931890232,"fUST",-217.12019726,2.89e-05,2,"2026-03-08T01:04:50.232",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959612,1772931890255,"fUST",-701.2863973,2.92e-05,2,"2026-03-08T01:04:50.255",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959613,1772931890281,"fUST",-81.59340544,2.991e-05,2,"2026-03-08T01:04:50.281",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959614,1772931892169,"fUST",-1337.51916256,2.991e-05,2,"2026-03-08T01:04:52.169",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959615,1772931892193,"fUST",-662.48083744,3.117e-05,2,"2026-03-08T01:04:52.193",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959616,1772931893194,"fUST",-756.63173056,3.117e-05,2,"2026-03-08T01:04:53.194",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959617,1772931893214,"fUST",-1243.36826944,3.243e-05,2,"2026-03-08T01:04:53.214",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959618,1772931893630,"fUST",-175.74429856,3.243e-05,2,"2026-03-08T01:04:53.630",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959619,1772931893650,"fUST",-1419.112568,3.369e-05,2,"2026-03-08T01:04:53.650",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959620,1772931893671,"fUST",-405.14313344,3.495e-05,2,"2026-03-08T01:04:53.671",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959621,1772931893947,"fUST",-1013.96943456,3.495e-05,2,"2026-03-08T01:04:53.947",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959622,1772931893967,"fUST",-250.0,3.592e-05,2,"2026-03-08T01:04:53.967",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959623,1772931893989,"fUST",-736.03056544,3.621e-05,2,"2026-03-08T01:04:53.989",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959624,1772931894236,"fUST",-683.08200256,3.621e-05,2,"2026-03-08T01:04:54.236",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959625,1772931894256,"fUST",-1316.91799744,3.675e-05,2,"2026-03-08T01:04:54.256",0.000365,67.79,0.7743812257036536,530751602.9085637]
[407959647,1772932232439,"fUST",-3083.37552296,3.564e-05,2,"2026-03-08T01:10:32.439",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959648,1772932232450,"fUST",-733.0334463,3.564e-05,2,"2026-03-08T01:10:32.450",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959662,1772932240493,"fUST",-1183.59103074,3.564e-05,2,"2026-03-08T01:10:40.493",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959663,1772932240505,"fUST",-217.68726929,3.582e-05,2,"2026-03-08T01:10:40.505",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959664,1772932240514,"fUST",-300.0,3.599e-05,2,"2026-03-08T01:10:40.514",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959665,1772932240524,"fUST",-300.0,3.599e-05,2,"2026-03-08T01:10:40.524",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959666,1772932240533,"fUST",-300.0,3.599e-05,2,"2026-03-08T01:10:40.533",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959667,1772932240543,"fUST",-281.0,3.599e-05,2,"2026-03-08T01:10:40.543",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959668,1772932240552,"fUST",-703.48634116,3.6e-05,2,"2026-03-08T01:10:40.552",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959670,1772932240562,"fUST",-688.70603839,3.6e-05,2,"2026-03-08T01:10:40.562",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959671,1772932240574,"fUST",-891.47741672,3.6e-05,2,"2026-03-08T01:10:40.574",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959672,1772932240584,"fUST",-1761.67597639,3.6e-05,2,"2026-03-08T01:10:40.584",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959673,1772932240593,"fUST",-371.89830089,3.661e-05,2,"2026-03-08T01:10:40.593",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959674,1772932240608,"fUST",-4737.35631481,3.661e-05,2,"2026-03-08T01:10:40.608",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959675,1772932240774,"fUST",-525.89417159,3.661e-05,2,"2026-03-08T01:10:40.774",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959694,1772932246224,"fUST",-511.09400469,3.5e-05,2,"2026-03-08T01:10:46.224",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959695,1772932246234,"fUST",-121518.76408353,3.661e-05,2,"2026-03-08T01:10:46.234",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959696,1772932246244,"fUST",-6429.14415559,3.661e-05,2,"2026-03-08T01:10:46.244",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959697,1772932246393,"fUST",-73559.5637763,3.661e-05,2,"2026-03-08T01:10:46.393",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959744,1772933438336,"fUST",-425.97873272,3.102e-05,2,"2026-03-08T01:30:38.336",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959745,1772933438348,"fUST",-4574.02126728,3.102e-05,2,"2026-03-08T01:30:38.348",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959746,1772933438357,"fUST",-2460.66330351,3.133e-05,2,"2026-03-08T01:30:38.357",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959747,1772933438368,"fUST",-704.87418168,3.133e-05,2,"2026-03-08T01:30:38.368",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959748,1772933438379,"fUST",-329.94093138,3.133e-05,2,"2026-03-08T01:30:38.379",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959751,1772933438549,"fUST",-1504.52158343,3.133e-05,2,"2026-03-08T01:30:38.549",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959752,1772933438559,"fUST",-206.0,3.164e-05,2,"2026-03-08T01:30:38.559",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959753,1772933438570,"fUST",-223.74926154,3.181e-05,2,"2026-03-08T01:30:38.570",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959754,1772933438579,"fUST",-300.0,3.196e-05,2,"2026-03-08T01:30:38.579",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959755,1772933438589,"fUST",-300.0,3.196e-05,2,"2026-03-08T01:30:38.589",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959756,1772933438599,"fUST",-178.23226318,3.4e-05,2,"2026-03-08T01:30:38.599",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959757,1772933438611,"fUST",-3211.09591813,3.4e-05,2,"2026-03-08T01:30:38.611",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959758,1772933438621,"fUST",-8036.09245466,3.4e-05,2,"2026-03-08T01:30:38.621",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959759,1772933438630,"fUST",-8858.30598897,3.4e-05,2,"2026-03-08T01:30:38.630",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959760,1772933438640,"fUST",-7213.87892045,3.4e-05,2,"2026-03-08T01:30:38.640",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959761,1772933438649,"fUST",-8391.51277111,3.4e-05,2,"2026-03-08T01:30:38.649",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959762,1772933438658,"fUST",-692.15286799,3.4e-05,2,"2026-03-08T01:30:38.658",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959763,1772933438667,"fUST",-1550.79076015,3.4e-05,2,"2026-03-08T01:30:38.667",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959764,1772933438678,"fUST",-1728.56281119,3.4e-05,2,"2026-03-08T01:30:38.678",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959765,1772933438688,"fUST",-1781.96164461,3.4e-05,2,"2026-03-08T01:30:38.688",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959766,1772933438697,"fUST",-511.9018985,3.4e-05,2,"2026-03-08T01:30:38.697",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959767,1772933438706,"fUST",-155.0,3.661e-05,2,"2026-03-08T01:30:38.706",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959768,1772933438718,"fUST",-155.0,3.661e-05,2,"2026-03-08T01:30:38.718",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959769,1772933438727,"fUST",-155.0,3.661e-05,2,"2026-03-08T01:30:38.727",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959770,1772933438737,"fUST",-155.0,3.661e-05,2,"2026-03-08T01:30:38.737",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959771,1772933438746,"fUST",-155.0,3.661e-05,2,"2026-03-08T01:30:38.746",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959772,1772933438757,"fUST",-293.03909323,3.661e-05,2,"2026-03-08T01:30:38.757",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959773,1772933438767,"fUST",-689.0,3.675e-05,2,"2026-03-08T01:30:38.767",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959774,1772933438777,"fUST",-5446.64401774,3.723e-05,2,"2026-03-08T01:30:38.777",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959775,1772933438786,"fUST",-1391.0,3.843e-05,2,"2026-03-08T01:30:38.786",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959776,1772933438797,"fUST",-2190.0,3.843e-05,2,"2026-03-08T01:30:38.797",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959777,1772933438807,"fUST",-639.0,3.843e-05,2,"2026-03-08T01:30:38.807",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959778,1772933438815,"fUST",-732.0,3.843e-05,2,"2026-03-08T01:30:38.815",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959779,1772933438827,"fUST",-434.0,3.843e-05,2,"2026-03-08T01:30:38.827",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959780,1772933438836,"fUST",-434.0,3.843e-05,2,"2026-03-08T01:30:38.836",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959781,1772933438845,"fUST",-151.0,3.861e-05,2,"2026-03-08T01:30:38.845",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959782,1772933438855,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.855",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959783,1772933438864,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.864",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959784,1772933438874,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.874",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959785,1772933438884,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.884",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959786,1772933438894,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.894",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959787,1772933438904,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.904",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959788,1772933438914,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.914",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959789,1772933438923,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.923",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959790,1772933438933,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.933",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959791,1772933438943,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.943",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959792,1772933438952,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.952",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959793,1772933438961,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.961",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959794,1772933438971,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.971",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959795,1772933438980,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.980",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959796,1772933438989,"fUST",-300.0,3.948e-05,2,"2026-03-08T01:30:38.989",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959797,1772933438998,"fUST",-162.380719,3.998e-05,2,"2026-03-08T01:30:38.998",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959798,1772933439008,"fUST",-168.3888056,3.998e-05,2,"2026-03-08T01:30:39.008",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959799,1772933439017,"fUST",-174.61919141,3.998e-05,2,"2026-03-08T01:30:39.017",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959800,1772933439026,"fUST",-181.08010149,3.998e-05,2,"2026-03-08T01:30:39.026",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959801,1772933439036,"fUST",-187.78006525,3.998e-05,2,"2026-03-08T01:30:39.036",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959802,1772933439045,"fUST",-194.72792766,3.998e-05,2,"2026-03-08T01:30:39.045",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959803,1772933439054,"fUST",-201.93286099,3.998e-05,2,"2026-03-08T01:30:39.054",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959804,1772933439063,"fUST",-209.40437684,3.998e-05,2,"2026-03-08T01:30:39.063",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959805,1772933439072,"fUST",-537.6845,3.998e-05,2,"2026-03-08T01:30:39.072",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959806,1772933439082,"fUST",-217.15233878,3.998e-05,2,"2026-03-08T01:30:39.082",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959807,1772933439091,"fUST",-225.18697532,3.998e-05,2,"2026-03-08T01:30:39.091",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959808,1772933439100,"fUST",-233.51889341,3.998e-05,2,"2026-03-08T01:30:39.100",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959809,1772933439113,"fUST",-242.15909246,3.998e-05,2,"2026-03-08T01:30:39.113",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959810,1772933439122,"fUST",-251.11897888,3.998e-05,2,"2026-03-08T01:30:39.122",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959811,1772933439131,"fUST",-260.4103811,3.998e-05,2,"2026-03-08T01:30:39.131",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959812,1772933439140,"fUST",-270.0455652,3.998e-05,2,"2026-03-08T01:30:39.140",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959813,1772933439150,"fUST",-280.03725112,3.998e-05,2,"2026-03-08T01:30:39.150",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959814,1772933439159,"fUST",-290.39862941,3.998e-05,2,"2026-03-08T01:30:39.159",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959815,1772933439169,"fUST",-301.1433787,3.998e-05,2,"2026-03-08T01:30:39.169",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959816,1772933439178,"fUST",-2150.738,3.998e-05,2,"2026-03-08T01:30:39.178",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959817,1772933439187,"fUST",-151.0,4e-05,2,"2026-03-08T01:30:39.187",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959818,1772933439197,"fUST",-600.0,4.026e-05,2,"2026-03-08T01:30:39.197",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959819,1772933439206,"fUST",-663.52273948,4.269e-05,2,"2026-03-08T01:30:39.206",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959820,1772933439215,"fUST",-250.0,4.3e-05,2,"2026-03-08T01:30:39.215",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959821,1772933439224,"fUST",-250.0,4.3e-05,2,"2026-03-08T01:30:39.224",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959822,1772933439233,"fUST",-250.0,4.3e-05,2,"2026-03-08T01:30:39.233",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959823,1772933439243,"fUST",-250.0,4.3e-05,2,"2026-03-08T01:30:39.243",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959824,1772933439252,"fUST",-250.0,4.3e-05,2,"2026-03-08T01:30:39.252",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959825,1772933439261,"fUST",-250.0,4.3e-05,2,"2026-03-08T01:30:39.261",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959826,1772933439270,"fUST",-238.9,4.3e-05,2,"2026-03-08T01:30:39.270",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959827,1772933439279,"fUST",-225749.15625697,4.356e-05,2,"2026-03-08T01:30:39.279",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959828,1772933439289,"fUST",-265.26359,4.356e-05,2,"2026-03-08T01:30:39.289",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959829,1772933439298,"fUST",-720.0,4.429e-05,2,"2026-03-08T01:30:39.298",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959830,1772933439307,"fUST",-557.5788265,4.546e-05,2,"2026-03-08T01:30:39.307",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959831,1772933439316,"fUST",-2230.315306,4.546e-05,2,"2026-03-08T01:30:39.316",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959832,1772933439325,"fUST",-50533.0,4.8e-05,2,"2026-03-08T01:30:39.325",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959833,1772933439335,"fUST",-864.0,4.871e-05,2,"2026-03-08T01:30:39.335",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959834,1772933439344,"fUST",-136347.25700531,5e-05,2,"2026-03-08T01:30:39.344",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959835,1772933439353,"fUST",-18739.82719795,5e-05,2,"2026-03-08T01:30:39.353",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959836,1772933439362,"fUST",-628.87673553,5e-05,2,"2026-03-08T01:30:39.362",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959837,1772933439371,"fUST",-500.0,5e-05,2,"2026-03-08T01:30:39.371",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959838,1772933439379,"fUST",-500.0,5e-05,2,"2026-03-08T01:30:39.379",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959839,1772933439389,"fUST",-495.00927499,5e-05,2,"2026-03-08T01:30:39.389",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959840,1772933439399,"fUST",-500.0,5e-05,2,"2026-03-08T01:30:39.399",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959841,1772933439408,"fUST",-500.0,5e-05,2,"2026-03-08T01:30:39.408",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959842,1772933439417,"fUST",-371.54725586,5e-05,2,"2026-03-08T01:30:39.417",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959843,1772933439426,"fUST",-500.0,5e-05,2,"2026-03-08T01:30:39.426",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959844,1772933439435,"fUST",-500.0,5e-05,2,"2026-03-08T01:30:39.435",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959845,1772933439445,"fUST",-536.70928367,5e-05,2,"2026-03-08T01:30:39.445",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959846,1772933439454,"fUST",-500.0,5e-05,2,"2026-03-08T01:30:39.454",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959847,1772933439463,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.463",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959848,1772933439472,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.472",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959849,1772933439481,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.481",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959850,1772933439491,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.491",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959851,1772933439501,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.501",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959852,1772933439511,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.511",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959853,1772933439520,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.520",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959854,1772933439530,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.530",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959855,1772933439539,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.539",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959856,1772933439549,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.549",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959857,1772933439558,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.558",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959858,1772933439567,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.567",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959859,1772933439576,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.576",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959860,1772933439585,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.585",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959861,1772933439595,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.595",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959862,1772933439605,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.605",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959863,1772933439614,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.614",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959864,1772933439623,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.623",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959865,1772933439633,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.633",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959866,1772933439642,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.642",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959867,1772933439652,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.652",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959868,1772933439661,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.661",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959869,1772933439671,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.671",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959870,1772933439680,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.680",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959871,1772933439689,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.689",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959872,1772933439698,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.698",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959873,1772933439710,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.710",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959874,1772933439719,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.719",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959875,1772933439728,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.728",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959876,1772933439738,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.738",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959877,1772933439747,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.747",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959878,1772933439758,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.758",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959879,1772933439769,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.769",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959880,1772933439779,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.779",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959881,1772933439790,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.790",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959882,1772933439800,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.800",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959883,1772933439810,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.810",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959884,1772933439821,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.821",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959885,1772933439832,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.832",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959886,1772933439843,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.843",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959887,1772933439852,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.852",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959888,1772933439863,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.863",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959889,1772933439872,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.872",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959890,1772933439884,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.884",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959891,1772933439895,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.895",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959892,1772933439905,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.905",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959893,1772933439915,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.915",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959894,1772933439924,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.924",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959895,1772933439944,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.944",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959896,1772933439954,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.954",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959897,1772933439964,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.964",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959898,1772933439973,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.973",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959899,1772933439983,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.983",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959900,1772933439992,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:39.992",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959901,1772933440002,"fUST",-790.59629303,5e-05,2,"2026-03-08T01:30:40.002",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959902,1772933440011,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.011",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959903,1772933440020,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.020",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959904,1772933440029,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.029",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959905,1772933440038,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.038",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959906,1772933440048,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.048",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959907,1772933440058,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.058",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959908,1772933440067,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.067",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959909,1772933440076,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.076",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959910,1772933440085,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.085",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959911,1772933440094,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.094",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959912,1772933440103,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.103",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959913,1772933440115,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.115",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959914,1772933440124,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.124",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959915,1772933440133,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.133",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959916,1772933440143,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.143",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959917,1772933440152,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.152",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959918,1772933440162,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.162",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959919,1772933440171,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.171",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959920,1772933440182,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.182",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959921,1772933440191,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.191",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959922,1772933440200,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.200",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959923,1772933440211,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.211",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959924,1772933440219,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.219",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959925,1772933440229,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.229",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959926,1772933440238,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.238",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959927,1772933440250,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.250",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959928,1772933440259,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.259",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959929,1772933440267,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.267",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959930,1772933440276,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.276",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959931,1772933440285,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.285",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959932,1772933440295,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.295",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959933,1772933440304,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.304",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959934,1772933440314,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.314",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959935,1772933440323,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.323",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959936,1772933440333,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.333",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959937,1772933440342,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.342",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959938,1772933440352,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.352",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959940,1772933440364,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.364",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959942,1772933440374,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.374",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959943,1772933440383,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.383",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959944,1772933440392,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.392",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959945,1772933440402,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.402",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959946,1772933440411,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.411",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959947,1772933440420,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.420",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959948,1772933440430,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.430",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959949,1772933440439,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.439",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959950,1772933440448,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.448",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959951,1772933440457,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.457",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959952,1772933440466,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.466",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959953,1772933440476,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.476",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959954,1772933440485,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.485",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959955,1772933440494,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.494",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959956,1772933440503,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.503",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959957,1772933440512,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.512",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959958,1772933440520,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.520",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959959,1772933440530,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.530",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959960,1772933440539,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.539",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959961,1772933440547,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.547",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959962,1772933440556,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.556",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959963,1772933440565,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.565",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959964,1772933440574,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.574",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959965,1772933440583,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.583",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959966,1772933440592,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.592",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959967,1772933440601,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.601",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959968,1772933440611,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.611",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959969,1772933440619,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.619",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959970,1772933440628,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.628",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959971,1772933440637,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.637",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959972,1772933440646,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.646",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959973,1772933440655,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.655",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959974,1772933440664,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.664",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959975,1772933440673,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.673",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959976,1772933440683,"fUST",-656.11401433,5e-05,2,"2026-03-08T01:30:40.683",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959977,1772933440691,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.691",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959978,1772933440700,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.700",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959979,1772933440710,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.710",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959980,1772933440722,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.722",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959981,1772933440731,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.731",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959982,1772933440740,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.740",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959983,1772933440749,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.749",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959984,1772933440758,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.758",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959985,1772933440767,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.767",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959986,1772933440776,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.776",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959987,1772933440789,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.789",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959988,1772933440798,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.798",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959989,1772933440807,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.807",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959990,1772933440816,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.816",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959991,1772933440825,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.825",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959992,1772933440835,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.835",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959993,1772933440843,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.843",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959994,1772933440852,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.852",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959995,1772933440863,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.863",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959996,1772933440872,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.872",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959997,1772933440881,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.881",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959998,1772933440890,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.890",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407959999,1772933440899,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.899",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960000,1772933440908,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.908",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960001,1772933440917,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.917",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960002,1772933440926,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.926",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960003,1772933440936,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.936",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960004,1772933440945,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.945",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960005,1772933440954,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.954",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960006,1772933440963,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.963",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960007,1772933440972,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.972",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960008,1772933440981,"fUST",-776.22181499,5e-05,2,"2026-03-08T01:30:40.981",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960009,1772933440990,"fUST",-578.20924308,5.094e-05,2,"2026-03-08T01:30:40.990",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960010,1772933440999,"fUST",-2312.83697232,5.094e-05,2,"2026-03-08T01:30:40.999",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960011,1772933441008,"fUST",-264.02412862,5.181e-05,2,"2026-03-08T01:30:41.008",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960012,1772933441018,"fUST",-1000.0,5.359e-05,2,"2026-03-08T01:30:41.018",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960013,1772933441027,"fUST",-395.65,5.379e-05,2,"2026-03-08T01:30:41.027",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960014,1772933441036,"fUST",-300.0,5.479e-05,2,"2026-03-08T01:30:41.036",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960015,1772933441045,"fUST",-3483.2757867,5.479e-05,2,"2026-03-08T01:30:41.045",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960016,1772933441054,"fUST",-500.0,5.603e-05,2,"2026-03-08T01:30:41.054",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960017,1772933441063,"fUST",-599.60298507,5.642e-05,2,"2026-03-08T01:30:41.063",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960018,1772933441071,"fUST",-2398.4119403,5.642e-05,2,"2026-03-08T01:30:41.071",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960019,1772933441080,"fUST",-1000.0,5.894e-05,2,"2026-03-08T01:30:41.080",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960020,1772933441089,"fUST",-244.0,5.894e-05,2,"2026-03-08T01:30:41.089",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960021,1772933441098,"fUST",-160.0,5.956e-05,2,"2026-03-08T01:30:41.098",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960022,1772933441107,"fUST",-321.49511999,6.19e-05,2,"2026-03-08T01:30:41.107",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960023,1772933441116,"fUST",-2487.15318209,6.19e-05,2,"2026-03-08T01:30:41.116",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960024,1772933441126,"fUST",-1000.0,6.4e-05,2,"2026-03-08T01:30:41.126",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960025,1772933441135,"fUST",-1000.0,6.4e-05,2,"2026-03-08T01:30:41.135",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960026,1772933441144,"fUST",-1000.0,6.4e-05,2,"2026-03-08T01:30:41.144",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960027,1772933441153,"fUST",-1000.0,6.4e-05,2,"2026-03-08T01:30:41.153",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960028,1772933441162,"fUST",-1000.0,6.484e-05,2,"2026-03-08T01:30:41.162",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960029,1772933441171,"fUST",-492.0,6.484e-05,2,"2026-03-08T01:30:41.171",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960030,1772933441181,"fUST",-160.0,6.578e-05,3,"2026-03-08T01:30:41.181",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960031,1772933441191,"fUST",-304.71309974,6.578e-05,5,"2026-03-08T01:30:41.191",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960032,1772933441203,"fUST",-2579.17784983,6.738e-05,2,"2026-03-08T01:30:41.203",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960033,1772933441213,"fUST",-1391.0,6.843e-05,2,"2026-03-08T01:30:41.213",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960034,1772933441222,"fUST",-2190.0,6.843e-05,2,"2026-03-08T01:30:41.222",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960035,1772933441231,"fUST",-639.0,6.843e-05,2,"2026-03-08T01:30:41.231",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960036,1772933441240,"fUST",-732.0,6.843e-05,2,"2026-03-08T01:30:41.240",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960037,1772933441249,"fUST",-434.0,6.843e-05,2,"2026-03-08T01:30:41.249",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960038,1772933441258,"fUST",-434.0,6.843e-05,2,"2026-03-08T01:30:41.258",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960039,1772933441529,"fUST",-14549.94808857,6.849e-05,2,"2026-03-08T01:30:41.529",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960040,1772933441539,"fUST",-12225.99804664,6.849e-05,2,"2026-03-08T01:30:41.539",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960041,1772933441548,"fUST",-10104.13061706,6.849e-05,2,"2026-03-08T01:30:41.548",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960042,1772933441557,"fUST",-8184.34579982,6.849e-05,2,"2026-03-08T01:30:41.557",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960043,1772933441566,"fUST",-6466.64359492,6.849e-05,2,"2026-03-08T01:30:41.566",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960044,1772933441575,"fUST",-4951.02400236,6.849e-05,2,"2026-03-08T01:30:41.575",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960045,1772933441584,"fUST",-3637.48702214,6.849e-05,2,"2026-03-08T01:30:41.584",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960046,1772933441593,"fUST",-2526.03265427,6.849e-05,2,"2026-03-08T01:30:41.593",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960047,1772933441602,"fUST",-1616.66089873,6.849e-05,2,"2026-03-08T01:30:41.602",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960048,1772933441612,"fUST",-909.37175554,6.849e-05,2,"2026-03-08T01:30:41.612",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960049,1772933441622,"fUST",-505.20653085,6.849e-05,2,"2026-03-08T01:30:41.622",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960050,1772933441632,"fUST",-9696.23607081,6.849e-05,5,"2026-03-08T01:30:41.632",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960051,1772933441643,"fUST",-7423.68074172,6.849e-05,5,"2026-03-08T01:30:41.643",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960052,1772933441654,"fUST",-5454.13278983,6.849e-05,5,"2026-03-08T01:30:41.654",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960053,1772933441664,"fUST",-3787.59221516,6.849e-05,5,"2026-03-08T01:30:41.664",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960054,1772933441675,"fUST",-2424.0590177,6.849e-05,5,"2026-03-08T01:30:41.675",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960055,1772933441684,"fUST",-1363.53319746,6.849e-05,5,"2026-03-08T01:30:41.684",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960056,1772933441696,"fUST",-606.01475443,6.849e-05,5,"2026-03-08T01:30:41.696",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960057,1772933441706,"fUST",-151.35218492,6.849e-05,5,"2026-03-08T01:30:41.706",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960058,1772933441720,"fUST",-7633.83619401,6.849e-05,2,"2026-03-08T01:30:41.720",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960059,1772933441730,"fUST",-5844.65583604,6.849e-05,2,"2026-03-08T01:30:41.730",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960060,1772933441740,"fUST",-4294.03285913,6.849e-05,2,"2026-03-08T01:30:41.740",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960061,1772933441749,"fUST",-2981.96726328,6.849e-05,2,"2026-03-08T01:30:41.749",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960062,1772933441760,"fUST",-1908.4590485,6.849e-05,2,"2026-03-08T01:30:41.760",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960063,1772933441770,"fUST",-1073.50821478,6.849e-05,2,"2026-03-08T01:30:41.770",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960064,1772933441779,"fUST",-596.39345266,6.849e-05,2,"2026-03-08T01:30:41.779",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960065,1772933441788,"fUST",-5204.8883141,6.849e-05,5,"2026-03-08T01:30:41.788",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960066,1772933441797,"fUST",-3331.12852102,6.849e-05,5,"2026-03-08T01:30:41.797",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960067,1772933441807,"fUST",-1873.75979308,6.849e-05,5,"2026-03-08T01:30:41.807",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960068,1772933441816,"fUST",-832.78213026,6.849e-05,5,"2026-03-08T01:30:41.816",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960069,1772933441826,"fUST",-207.98733703,6.849e-05,5,"2026-03-08T01:30:41.826",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960070,1772933441836,"fUST",-9237.65072493,7.035e-05,2,"2026-03-08T01:30:41.836",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960071,1772933441845,"fUST",-1000.0,7.132e-05,2,"2026-03-08T01:30:41.845",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960072,1772933441855,"fUST",-791.0,7.132e-05,2,"2026-03-08T01:30:41.855",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960073,1772933441865,"fUST",-304.2989957,7.181e-05,2,"2026-03-08T01:30:41.865",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960074,1772933441875,"fUST",-2674.60743027,7.286e-05,2,"2026-03-08T01:30:41.875",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960075,1772933441887,"fUST",-2773.56790519,7.834e-05,2,"2026-03-08T01:30:41.887",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960076,1772933441897,"fUST",-1000.0,7.845e-05,2,"2026-03-08T01:30:41.897",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960077,1772933441906,"fUST",-1000.0,7.845e-05,2,"2026-03-08T01:30:41.906",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960078,1772933441916,"fUST",-160.0,8e-05,2,"2026-03-08T01:30:41.916",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960079,1772933441927,"fUST",-160.0,8e-05,2,"2026-03-08T01:30:41.927",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960080,1772933441936,"fUST",-1824.72064308,8.169e-05,2,"2026-03-08T01:30:41.936",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960081,1772933441945,"fUST",-160.0,8.2e-05,2,"2026-03-08T01:30:41.945",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960082,1772933441956,"fUST",-160.0,8.2e-05,2,"2026-03-08T01:30:41.956",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960083,1772933441966,"fUST",-151.4207714,8.219e-05,2,"2026-03-08T01:30:41.966",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960084,1772933441975,"fUST",-155.40074411,8.219e-05,2,"2026-03-08T01:30:41.975",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960085,1772933441987,"fUST",-151.37638117,8.219e-05,2,"2026-03-08T01:30:41.987",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960086,1772933441999,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:41.999",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960087,1772933442009,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.009",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960088,1772933442021,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.021",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960089,1772933442032,"fUST",-250.0,8.219e-05,2,"2026-03-08T01:30:42.032",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960090,1772933442042,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.042",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960091,1772933442051,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.051",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960092,1772933442060,"fUST",-185.4062112,8.219e-05,2,"2026-03-08T01:30:42.060",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960093,1772933442070,"fUST",-154.48464515,8.219e-05,2,"2026-03-08T01:30:42.070",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960094,1772933442079,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.079",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960095,1772933442089,"fUST",-150.25852917,8.219e-05,2,"2026-03-08T01:30:42.089",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960096,1772933442098,"fUST",-194.6591236,8.219e-05,2,"2026-03-08T01:30:42.098",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960097,1772933442108,"fUST",-231.31294402,8.219e-05,2,"2026-03-08T01:30:42.108",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960098,1772933442117,"fUST",-214.78794242,8.219e-05,2,"2026-03-08T01:30:42.117",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960099,1772933442127,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.127",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960100,1772933442136,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.136",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960101,1772933442145,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.145",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960102,1772933442156,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.156",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960103,1772933442165,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.165",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960104,1772933442176,"fUST",-166.41551598,8.219e-05,2,"2026-03-08T01:30:42.176",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960105,1772933442186,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.186",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960106,1772933442195,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.195",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960107,1772933442204,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.204",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960108,1772933442214,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.214",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960109,1772933442224,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.224",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960110,1772933442233,"fUST",-500.0,8.219e-05,2,"2026-03-08T01:30:42.233",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960111,1772933442242,"fUST",-500.0,8.274e-05,2,"2026-03-08T01:30:42.242",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960112,1772933442252,"fUST",-500.0,8.274e-05,2,"2026-03-08T01:30:42.252",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960113,1772933442261,"fUST",-500.0,8.274e-05,2,"2026-03-08T01:30:42.261",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960114,1772933442272,"fUST",-500.0,8.274e-05,2,"2026-03-08T01:30:42.272",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960115,1772933442282,"fUST",-500.0,8.274e-05,2,"2026-03-08T01:30:42.282",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960116,1772933442292,"fUST",-200.0,8.274e-05,2,"2026-03-08T01:30:42.292",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960117,1772933442301,"fUST",-500.0,8.274e-05,2,"2026-03-08T01:30:42.301",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960118,1772933442311,"fUST",-500.0,8.274e-05,2,"2026-03-08T01:30:42.311",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960119,1772933442320,"fUST",-500.0,8.274e-05,2,"2026-03-08T01:30:42.320",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960120,1772933442329,"fUST",-500.0,8.329e-05,2,"2026-03-08T01:30:42.329",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960121,1772933442338,"fUST",-500.0,8.329e-05,2,"2026-03-08T01:30:42.338",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960122,1772933442348,"fUST",-500.0,8.329e-05,2,"2026-03-08T01:30:42.348",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960123,1772933442358,"fUST",-500.0,8.329e-05,2,"2026-03-08T01:30:42.358",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960124,1772933442367,"fUST",-250.0,8.329e-05,2,"2026-03-08T01:30:42.367",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960125,1772933442376,"fUST",-500.0,8.329e-05,2,"2026-03-08T01:30:42.376",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960126,1772933442385,"fUST",-500.0,8.329e-05,2,"2026-03-08T01:30:42.385",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960127,1772933442395,"fUST",-500.0,8.329e-05,2,"2026-03-08T01:30:42.395",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960128,1772933442405,"fUST",-500.0,8.329e-05,2,"2026-03-08T01:30:42.405",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960129,1772933442414,"fUST",-200.0,8.329e-05,2,"2026-03-08T01:30:42.414",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960130,1772933442422,"fUST",-2876.18991768,8.382e-05,2,"2026-03-08T01:30:42.422",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960131,1772933442433,"fUST",-500.0,8.383e-05,2,"2026-03-08T01:30:42.433",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960132,1772933442443,"fUST",-500.0,8.383e-05,2,"2026-03-08T01:30:42.443",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960133,1772933442452,"fUST",-500.0,8.383e-05,2,"2026-03-08T01:30:42.452",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960134,1772933442462,"fUST",-500.0,8.383e-05,2,"2026-03-08T01:30:42.462",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960135,1772933442472,"fUST",-500.0,8.383e-05,2,"2026-03-08T01:30:42.472",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960136,1772933442482,"fUST",-500.0,8.383e-05,2,"2026-03-08T01:30:42.482",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960137,1772933442493,"fUST",-338.21958631,8.383e-05,2,"2026-03-08T01:30:42.493",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960138,1772933442503,"fUST",-502.71577406,8.383e-05,2,"2026-03-08T01:30:42.503",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960139,1772933442512,"fUST",-500.0,8.438e-05,2,"2026-03-08T01:30:42.512",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960140,1772933442521,"fUST",-500.0,8.438e-05,2,"2026-03-08T01:30:42.521",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960141,1772933442530,"fUST",-500.0,8.438e-05,2,"2026-03-08T01:30:42.530",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960142,1772933442539,"fUST",-500.0,8.438e-05,2,"2026-03-08T01:30:42.539",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960143,1772933442548,"fUST",-500.0,8.438e-05,2,"2026-03-08T01:30:42.548",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960144,1772933442557,"fUST",-241.40127307,8.438e-05,2,"2026-03-08T01:30:42.557",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960145,1772933442566,"fUST",-159.90490311,8.438e-05,2,"2026-03-08T01:30:42.566",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960146,1772933442575,"fUST",-500.0,8.438e-05,2,"2026-03-08T01:30:42.575",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960147,1772933442584,"fUST",-500.0,8.493e-05,2,"2026-03-08T01:30:42.584",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960148,1772933442593,"fUST",-500.0,8.493e-05,2,"2026-03-08T01:30:42.593",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960149,1772933442602,"fUST",-500.0,8.493e-05,2,"2026-03-08T01:30:42.602",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960150,1772933442612,"fUST",-500.0,8.493e-05,2,"2026-03-08T01:30:42.612",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960151,1772933442621,"fUST",-500.0,8.493e-05,2,"2026-03-08T01:30:42.621",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960152,1772933442630,"fUST",-500.0,8.493e-05,2,"2026-03-08T01:30:42.630",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960153,1772933442639,"fUST",-153.37259684,8.493e-05,2,"2026-03-08T01:30:42.639",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960154,1772933442648,"fUST",-500.0,8.493e-05,2,"2026-03-08T01:30:42.648",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960155,1772933442657,"fUST",-244.08322859,8.548e-05,2,"2026-03-08T01:30:42.657",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960156,1772933442666,"fUST",-500.0,8.548e-05,2,"2026-03-08T01:30:42.666",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960157,1772933442675,"fUST",-512.08351367,8.548e-05,2,"2026-03-08T01:30:42.675",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960158,1772933442685,"fUST",-500.0,8.548e-05,2,"2026-03-08T01:30:42.685",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960159,1772933442694,"fUST",-500.0,8.548e-05,2,"2026-03-08T01:30:42.694",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960160,1772933442703,"fUST",-500.0,8.548e-05,2,"2026-03-08T01:30:42.703",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960161,1772933442715,"fUST",-160.0,8.6e-05,2,"2026-03-08T01:30:42.715",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960162,1772933442723,"fUST",-160.0,8.6e-05,2,"2026-03-08T01:30:42.723",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960163,1772933442732,"fUST",-500.0,8.603e-05,2,"2026-03-08T01:30:42.732",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960164,1772933442741,"fUST",-500.0,8.603e-05,2,"2026-03-08T01:30:42.741",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960165,1772933442751,"fUST",-500.0,8.603e-05,2,"2026-03-08T01:30:42.751",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960166,1772933442761,"fUST",-500.0,8.603e-05,2,"2026-03-08T01:30:42.761",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960167,1772933442770,"fUST",-1000.0,8.63e-05,2,"2026-03-08T01:30:42.770",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960168,1772933442779,"fUST",-1000.0,8.63e-05,2,"2026-03-08T01:30:42.779",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960169,1772933442789,"fUST",-579.0,8.63e-05,2,"2026-03-08T01:30:42.789",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960170,1772933442798,"fUST",-500.0,8.657e-05,2,"2026-03-08T01:30:42.798",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960171,1772933442807,"fUST",-500.0,8.657e-05,2,"2026-03-08T01:30:42.807",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960172,1772933442816,"fUST",-500.0,8.657e-05,2,"2026-03-08T01:30:42.816",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960173,1772933442825,"fUST",-800.0,8.677e-05,2,"2026-03-08T01:30:42.825",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960174,1772933442834,"fUST",-415.93522163,8.712e-05,2,"2026-03-08T01:30:42.834",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960175,1772933442843,"fUST",-500.0,8.712e-05,2,"2026-03-08T01:30:42.843",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960176,1772933442852,"fUST",-500.0,8.712e-05,2,"2026-03-08T01:30:42.852",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960177,1772933442862,"fUST",-192.74033012,8.741e-05,2,"2026-03-08T01:30:42.862",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960178,1772933442871,"fUST",-500.0,8.767e-05,2,"2026-03-08T01:30:42.871",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960179,1772933442880,"fUST",-500.0,8.767e-05,2,"2026-03-08T01:30:42.880",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960180,1772933442889,"fUST",-500.0,8.767e-05,2,"2026-03-08T01:30:42.889",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960181,1772933442898,"fUST",-160.0,8.8e-05,2,"2026-03-08T01:30:42.898",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960182,1772933442908,"fUST",-160.0,8.8e-05,2,"2026-03-08T01:30:42.908",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960183,1772933442917,"fUST",-500.0,8.822e-05,2,"2026-03-08T01:30:42.917",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960184,1772933442928,"fUST",-500.0,8.822e-05,2,"2026-03-08T01:30:42.928",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960185,1772933442937,"fUST",-500.0,8.877e-05,2,"2026-03-08T01:30:42.937",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960186,1772933442946,"fUST",-374.23461839,8.877e-05,2,"2026-03-08T01:30:42.946",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960187,1772933442955,"fUST",-2982.60894464,8.93e-05,2,"2026-03-08T01:30:42.955",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960188,1772933442964,"fUST",-500.0,8.931e-05,2,"2026-03-08T01:30:42.964",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960189,1772933442973,"fUST",-260.0,8.986e-05,2,"2026-03-08T01:30:42.973",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960190,1772933442982,"fUST",-344.57386277,9.181e-05,2,"2026-03-08T01:30:42.982",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960191,1772933442991,"fUST",-3092.96547559,9.478e-05,2,"2026-03-08T01:30:42.991",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960192,1772933443000,"fUST",-1000.0,9.493e-05,2,"2026-03-08T01:30:43.000",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960193,1772933443009,"fUST",-1000.0,9.493e-05,2,"2026-03-08T01:30:43.009",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960194,1772933443019,"fUST",-1391.0,9.843e-05,2,"2026-03-08T01:30:43.019",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960195,1772933443027,"fUST",-1209.369,9.843e-05,2,"2026-03-08T01:30:43.027",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960196,1772933443036,"fUST",-639.0,9.843e-05,2,"2026-03-08T01:30:43.036",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960197,1772933443045,"fUST",-732.0,9.843e-05,2,"2026-03-08T01:30:43.045",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960198,1772933443054,"fUST",-169.361,9.843e-05,2,"2026-03-08T01:30:43.054",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960199,1772933443063,"fUST",-434.0,9.843e-05,2,"2026-03-08T01:30:43.063",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960200,1772933443072,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.072",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960201,1772933443082,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.082",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960202,1772933443091,"fUST",-690.68349548,0.0001,2,"2026-03-08T01:30:43.091",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960203,1772933443099,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.099",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960204,1772933443109,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.109",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960205,1772933443118,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.118",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960206,1772933443127,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.127",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960209,1772933443136,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.136",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960212,1772933443145,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.145",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960214,1772933443153,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.153",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960215,1772933443163,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.163",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960216,1772933443172,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.172",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960217,1772933443181,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.181",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960219,1772933443190,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.190",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960221,1772933443199,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.199",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960223,1772933443208,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.208",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960225,1772933443217,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.217",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960227,1772933443226,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.226",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960228,1772933443235,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.235",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960229,1772933443244,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.244",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960230,1772933443254,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.254",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960231,1772933443264,"fUST",-608.35842076,0.0001,2,"2026-03-08T01:30:43.264",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960232,1772933443274,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.274",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960233,1772933443283,"fUST",-627.27027997,0.0001,2,"2026-03-08T01:30:43.283",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960234,1772933443292,"fUST",-500.0,0.0001,2,"2026-03-08T01:30:43.292",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960235,1772933443301,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.301",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960236,1772933443310,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.310",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960237,1772933443319,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.319",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960238,1772933443328,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.328",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960239,1772933443337,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.337",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960240,1772933443346,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.346",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960241,1772933443355,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.355",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960242,1772933443365,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.365",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960243,1772933443375,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.375",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960244,1772933443384,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.384",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960245,1772933443393,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.393",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960247,1772933443403,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.403",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960248,1772933443412,"fUST",-1000.0,0.0001,2,"2026-03-08T01:30:43.412",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960249,1772933443421,"fUST",-1902.17527271,0.0001,2,"2026-03-08T01:30:43.421",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960250,1772933443431,"fUST",-1183.72561049,0.0001,2,"2026-03-08T01:30:43.431",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960251,1772933443440,"fUST",-501094.88749388,0.0001,2,"2026-03-08T01:30:43.440",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960252,1772933443676,"fUST",-25501.01048428,9.9e-05,2,"2026-03-08T01:30:43.676",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960269,1772933446488,"fUST",-444.56964452,9.8e-05,2,"2026-03-08T01:30:46.488",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960270,1772933446498,"fUST",-427.95114839,9.801e-05,2,"2026-03-08T01:30:46.498",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960271,1772933446510,"fUST",-5192.99218047,9.9e-05,2,"2026-03-08T01:30:46.510",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960272,1772933446824,"fUST",-337.2,9.9e-05,2,"2026-03-08T01:30:46.824",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960273,1772933446836,"fUST",-7386.93076629,9.9e-05,2,"2026-03-08T01:30:46.836",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960274,1772933446847,"fUST",-927.19930424,9.9e-05,2,"2026-03-08T01:30:46.847",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960396,1772934638767,"fUST",-5000.0,4.212e-05,2,"2026-03-08T01:50:38.767",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960398,1772934638777,"fUST",-201.36222107,4.298e-05,2,"2026-03-08T01:50:38.777",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960400,1772934638787,"fUST",-271.799359,4.341e-05,2,"2026-03-08T01:50:38.787",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960402,1772934638796,"fUST",-300.0,4.406e-05,2,"2026-03-08T01:50:38.796",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960404,1772934638805,"fUST",-1171.03,4.407e-05,2,"2026-03-08T01:50:38.805",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960406,1772934638815,"fUST",-538.86,4.407e-05,2,"2026-03-08T01:50:38.815",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960408,1772934638824,"fUST",-734.0,4.407e-05,2,"2026-03-08T01:50:38.824",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960410,1772934638833,"fUST",-208.937,4.407e-05,2,"2026-03-08T01:50:38.833",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960411,1772934638842,"fUST",-271.799359,4.524e-05,2,"2026-03-08T01:50:38.842",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960414,1772934638852,"fUST",-511.92144633,4.7e-05,2,"2026-03-08T01:50:38.852",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960416,1772934638861,"fUST",-271.799359,4.707e-05,2,"2026-03-08T01:50:38.861",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960418,1772934638870,"fUST",-57132.49241768,4.8e-05,2,"2026-03-08T01:50:38.870",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960888,1772934643563,"fUST",-595.98029188,4.8e-05,2,"2026-03-08T01:50:43.563",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407960901,1772934643671,"fUST",-652.25,4.8e-05,2,"2026-03-08T01:50:43.671",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407961177,1772934646502,"fUST",-35250.0,4.8e-05,2,"2026-03-08T01:50:46.502",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407961179,1772934646514,"fUST",-336.0,4.8e-05,2,"2026-03-08T01:50:46.514",0.000365,67.87,0.7741043159773614,530403717.0436762]
[407961936,1772935831556,"fUST",-285.66324271,3.675e-05,2,"2026-03-08T02:10:31.556",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407961943,1772935831611,"fUST",-4714.33675729,3.675e-05,2,"2026-03-08T02:10:31.611",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407961945,1772935831620,"fUST",-202.71320828,3.792e-05,2,"2026-03-08T02:10:31.620",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407961947,1772935831629,"fUST",-2830.12402234,3.903e-05,2,"2026-03-08T02:10:31.629",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962121,1772935837695,"fUST",-74.40669376,3.903e-05,2,"2026-03-08T02:10:37.695",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962122,1772935837705,"fUST",-6739.06193393,4.5e-05,2,"2026-03-08T02:10:37.705",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962123,1772935837715,"fUST",-7495.67189842,4.5e-05,2,"2026-03-08T02:10:37.715",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962124,1772935837723,"fUST",-8252.28186298,4.5e-05,2,"2026-03-08T02:10:37.723",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962125,1772935837733,"fUST",-1270.93959441,4.5e-05,2,"2026-03-08T02:10:37.733",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962126,1772935837745,"fUST",-1845.60097716,4.5e-05,2,"2026-03-08T02:10:37.745",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962127,1772935837756,"fUST",-274.04979742,4.5e-05,2,"2026-03-08T02:10:37.756",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962128,1772935837778,"fUST",-1914.2581132,4.5e-05,2,"2026-03-08T02:10:37.778",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962139,1772935840250,"fUST",-2448.20888545,4.5e-05,2,"2026-03-08T02:10:40.250",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962140,1772935840305,"fUST",-889.42,4.5e-05,2,"2026-03-08T02:10:40.305",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962155,1772935842778,"fUST",-2198.36996443,4.5e-05,2,"2026-03-08T02:10:42.778",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962156,1772935842787,"fUST",-678.25080862,4.554e-05,2,"2026-03-08T02:10:42.787",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962165,1772935845666,"fUST",-3462.27407953,4.554e-05,2,"2026-03-08T02:10:45.666",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962167,1772936402516,"fUST",155.5,2e-05,2,"2026-03-08T02:20:02.516",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962168,1772936402784,"fUST",155.5,2e-05,2,"2026-03-08T02:20:02.784",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962169,1772936403082,"fUST",155.5,2e-05,2,"2026-03-08T02:20:03.082",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962170,1772936403393,"fUST",155.5,2e-05,2,"2026-03-08T02:20:03.393",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962171,1772936403665,"fUST",155.5,2e-05,2,"2026-03-08T02:20:03.665",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962172,1772936404024,"fUST",155.5,2e-05,2,"2026-03-08T02:20:04.024",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962173,1772936405386,"fUST",155.5,2e-05,2,"2026-03-08T02:20:05.386",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962174,1772936405421,"fUST",155.5,2e-05,2,"2026-03-08T02:20:05.421",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962175,1772936405489,"fUST",155.5,2e-05,2,"2026-03-08T02:20:05.489",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962176,1772936405538,"fUST",155.5,2e-05,2,"2026-03-08T02:20:05.538",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962177,1772936405579,"fUST",155.5,2e-05,2,"2026-03-08T02:20:05.579",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962178,1772936405877,"fUST",155.5,2e-05,2,"2026-03-08T02:20:05.877",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962179,1772936406161,"fUST",155.5,2e-05,2,"2026-03-08T02:20:06.161",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962180,1772936406457,"fUST",155.5,2e-05,2,"2026-03-08T02:20:06.457",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962181,1772936406736,"fUST",155.5,2e-05,2,"2026-03-08T02:20:06.736",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962182,1772936407015,"fUST",155.5,2e-05,2,"2026-03-08T02:20:07.015",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962183,1772936407345,"fUST",155.5,2e-05,2,"2026-03-08T02:20:07.345",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962184,1772936407644,"fUST",155.5,2e-05,2,"2026-03-08T02:20:07.644",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962185,1772936408091,"fUST",155.5,2e-05,2,"2026-03-08T02:20:08.091",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962186,1772936408809,"fUST",155.5,2e-05,2,"2026-03-08T02:20:08.809",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962187,1772936409150,"fUST",155.5,2e-05,2,"2026-03-08T02:20:09.150",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962188,1772936409438,"fUST",155.5,2e-05,2,"2026-03-08T02:20:09.438",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962189,1772936409729,"fUST",155.5,2e-05,2,"2026-03-08T02:20:09.729",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962190,1772936410072,"fUST",155.5,2e-05,2,"2026-03-08T02:20:10.072",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962191,1772936410437,"fUST",155.5,2e-05,2,"2026-03-08T02:20:10.437",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962192,1772936410760,"fUST",155.5,2e-05,2,"2026-03-08T02:20:10.760",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962193,1772936411085,"fUST",155.5,2e-05,2,"2026-03-08T02:20:11.085",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962194,1772936411358,"fUST",155.5,2e-05,2,"2026-03-08T02:20:11.358",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962195,1772936411637,"fUST",155.5,2e-05,2,"2026-03-08T02:20:11.637",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962196,1772936411925,"fUST",155.5,2e-05,2,"2026-03-08T02:20:11.925",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962197,1772936412212,"fUST",155.5,2e-05,2,"2026-03-08T02:20:12.212",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962198,1772936412514,"fUST",155.5,2e-05,2,"2026-03-08T02:20:12.514",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962199,1772936412789,"fUST",155.5,2e-05,2,"2026-03-08T02:20:12.789",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962200,1772936413144,"fUST",155.5,2e-05,2,"2026-03-08T02:20:13.144",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962201,1772936413416,"fUST",155.5,2e-05,2,"2026-03-08T02:20:13.416",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962202,1772936413690,"fUST",155.5,2e-05,2,"2026-03-08T02:20:13.690",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962203,1772936413956,"fUST",155.5,2e-05,2,"2026-03-08T02:20:13.956",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962204,1772936414256,"fUST",155.5,2e-05,2,"2026-03-08T02:20:14.256",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962205,1772936414523,"fUST",155.5,2e-05,2,"2026-03-08T02:20:14.523",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962206,1772936414783,"fUST",155.5,2e-05,2,"2026-03-08T02:20:14.783",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962207,1772936415243,"fUST",155.5,2e-05,2,"2026-03-08T02:20:15.243",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962208,1772936416362,"fUST",155.5,2e-05,2,"2026-03-08T02:20:16.362",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962209,1772936416439,"fUST",155.5,2e-05,2,"2026-03-08T02:20:16.439",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962210,1772936416764,"fUST",155.5,2e-05,2,"2026-03-08T02:20:16.764",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962211,1772936417058,"fUST",155.5,2e-05,2,"2026-03-08T02:20:17.058",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962212,1772936417335,"fUST",155.5,2e-05,2,"2026-03-08T02:20:17.335",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962213,1772936417617,"fUST",155.5,2e-05,2,"2026-03-08T02:20:17.617",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962214,1772936417894,"fUST",155.5,2e-05,2,"2026-03-08T02:20:17.894",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962215,1772936418195,"fUST",155.5,2e-05,2,"2026-03-08T02:20:18.195",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962216,1772936418483,"fUST",155.5,2e-05,2,"2026-03-08T02:20:18.483",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962218,1772936631473,"fUST",10000.0,0.000114,120,"2026-03-08T02:23:51.473",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962219,1772936639707,"fUST",10000.0,0.000114,120,"2026-03-08T02:23:59.707",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962246,1772937031759,"fUST",-708.36065764,2.976e-05,2,"2026-03-08T02:30:31.759",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962252,1772937031814,"fUST",-1107.3414549,2.976e-05,2,"2026-03-08T02:30:31.814",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962254,1772937031826,"fUST",-1163.26236751,2.976e-05,2,"2026-03-08T02:30:31.826",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962283,1772937038010,"fUST",-2021.03551995,2.976e-05,2,"2026-03-08T02:30:38.010",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962285,1772937038019,"fUST",-218.0726415,3.044e-05,2,"2026-03-08T02:30:38.019",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962286,1772937038029,"fUST",-300.0,3.098e-05,2,"2026-03-08T02:30:38.029",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962287,1772937038039,"fUST",-300.0,3.098e-05,2,"2026-03-08T02:30:38.039",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962288,1772937038048,"fUST",-1200.0,3.098e-05,2,"2026-03-08T02:30:38.048",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962289,1772937038058,"fUST",-35860.9651214,3.099e-05,2,"2026-03-08T02:30:38.058",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962290,1772937038068,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.068",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962291,1772937038078,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.078",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962292,1772937038088,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.088",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962293,1772937038097,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.097",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962294,1772937038106,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.106",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962295,1772937038116,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.116",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962296,1772937038125,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.125",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962297,1772937038135,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.135",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962298,1772937038144,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.144",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962299,1772937038154,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.154",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962300,1772937038165,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.165",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962301,1772937038174,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.174",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962302,1772937038183,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.183",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962303,1772937038195,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.195",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962304,1772937038206,"fUST",-300.0,3.16e-05,2,"2026-03-08T02:30:38.206",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962305,1772937038215,"fUST",-420.0,3.408e-05,2,"2026-03-08T02:30:38.215",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962306,1772937038225,"fUST",-921.0,3.408e-05,2,"2026-03-08T02:30:38.225",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962307,1772937038234,"fUST",-266.691,3.576e-05,2,"2026-03-08T02:30:38.234",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962308,1772937038243,"fUST",-209.00854989,3.612e-05,2,"2026-03-08T02:30:38.243",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962309,1772937038253,"fUST",-587.0,3.749e-05,2,"2026-03-08T02:30:38.253",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962310,1772937038262,"fUST",-600.0,3.792e-05,2,"2026-03-08T02:30:38.262",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962311,1772937038271,"fUST",-272.0,4.124e-05,2,"2026-03-08T02:30:38.271",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962312,1772937038281,"fUST",-720.0,4.172e-05,2,"2026-03-08T02:30:38.281",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962313,1772937038291,"fUST",-510.11303117,4.3e-05,2,"2026-03-08T02:30:38.291",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962314,1772937038300,"fUST",-569.53055517,4.3e-05,2,"2026-03-08T02:30:38.300",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962315,1772937038310,"fUST",-507.72699264,4.3e-05,2,"2026-03-08T02:30:38.310",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962316,1772937038320,"fUST",-2214.902,4.447e-05,2,"2026-03-08T02:30:38.320",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962317,1772937038329,"fUST",-642.636,4.447e-05,2,"2026-03-08T02:30:38.329",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962318,1772937038339,"fUST",-1391.0,4.447e-05,2,"2026-03-08T02:30:38.339",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962319,1772937038349,"fUST",-235.063,4.447e-05,2,"2026-03-08T02:30:38.349",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962320,1772937038358,"fUST",-435.0,4.447e-05,2,"2026-03-08T02:30:38.358",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962321,1772937038368,"fUST",-732.0,4.447e-05,2,"2026-03-08T02:30:38.368",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962322,1772937038377,"fUST",-23384.0501838,4.447e-05,2,"2026-03-08T02:30:38.377",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962323,1772937038387,"fUST",-86298.34124301,4.5e-05,2,"2026-03-08T02:30:38.387",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962324,1772937038396,"fUST",-881.01714856,4.5e-05,2,"2026-03-08T02:30:38.396",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962325,1772937038407,"fUST",-2214.15026214,4.5e-05,2,"2026-03-08T02:30:38.407",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962326,1772937038417,"fUST",-2147.26386584,4.5e-05,2,"2026-03-08T02:30:38.417",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962327,1772937038426,"fUST",-25367.68713652,4.554e-05,2,"2026-03-08T02:30:38.426",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962328,1772937038436,"fUST",-301328.56029772,4.554e-05,2,"2026-03-08T02:30:38.436",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962329,1772937038445,"fUST",-35720.90982579,4.554e-05,2,"2026-03-08T02:30:38.445",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962330,1772937038455,"fUST",-864.0,4.589e-05,2,"2026-03-08T02:30:38.455",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962331,1772937038465,"fUST",-271.799359,4.889e-05,2,"2026-03-08T02:30:38.465",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962332,1772937038475,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.475",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962333,1772937038484,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.484",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962334,1772937038495,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.495",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962335,1772937038507,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.507",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962336,1772937038517,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.517",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962337,1772937038526,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.526",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962338,1772937038536,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.536",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962339,1772937038545,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.545",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962340,1772937038554,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.554",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962341,1772937038564,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.564",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962342,1772937038574,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.574",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962343,1772937038584,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.584",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962344,1772937038596,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.596",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962345,1772937038607,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.607",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962346,1772937038622,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.622",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962347,1772937038633,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.633",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962348,1772937038643,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.643",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962349,1772937038655,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.655",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962350,1772937038665,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.665",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962351,1772937038674,"fUST",-163.96159643,5e-05,2,"2026-03-08T02:30:38.674",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962352,1772937038684,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.684",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962353,1772937038694,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.694",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962354,1772937038704,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.704",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962355,1772937038714,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.714",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962356,1772937038723,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.723",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962357,1772937038733,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.733",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962358,1772937038742,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.742",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962359,1772937038752,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.752",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962360,1772937038762,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.762",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962361,1772937038771,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.771",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962362,1772937038780,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.780",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962363,1772937038789,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.789",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962364,1772937038799,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.799",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962365,1772937038809,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.809",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962366,1772937038819,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.819",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962367,1772937038828,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.828",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962368,1772937038838,"fUST",-443.57054837,5e-05,2,"2026-03-08T02:30:38.838",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962369,1772937038847,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.847",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962370,1772937038857,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.857",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962371,1772937038867,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.867",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962372,1772937038877,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.877",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962373,1772937038886,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.886",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962374,1772937038896,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.896",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962375,1772937038905,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.905",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962376,1772937038915,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.915",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962377,1772937038925,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.925",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962378,1772937038934,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.934",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962379,1772937038943,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.943",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962380,1772937038952,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.952",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962381,1772937038962,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.962",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962382,1772937038972,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.972",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962383,1772937038982,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.982",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962384,1772937038992,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:38.992",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962385,1772937039002,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.002",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962386,1772937039013,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.013",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962387,1772937039022,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.022",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962388,1772937039034,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.034",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962389,1772937039043,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.043",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962390,1772937039053,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.053",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962391,1772937039062,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.062",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962392,1772937039071,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.071",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962393,1772937039080,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.080",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962394,1772937039090,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.090",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962395,1772937039101,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.101",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962396,1772937039113,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.113",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962397,1772937039124,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.124",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962398,1772937039136,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.136",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962399,1772937039146,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.146",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962400,1772937039155,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.155",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962401,1772937039165,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.165",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962402,1772937039175,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.175",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962403,1772937039184,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.184",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962404,1772937039194,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.194",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962405,1772937039203,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.203",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962406,1772937039213,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.213",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962407,1772937039222,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.222",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962408,1772937039232,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.232",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962409,1772937039242,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.242",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962410,1772937039251,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.251",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962411,1772937039261,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.261",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962412,1772937039270,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.270",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962413,1772937039281,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.281",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962414,1772937039290,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.290",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962415,1772937039300,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.300",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962416,1772937039310,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.310",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962417,1772937039319,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.319",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962418,1772937039329,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.329",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962419,1772937039339,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.339",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962420,1772937039349,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.349",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962421,1772937039359,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.359",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962422,1772937039369,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.369",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962423,1772937039379,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.379",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962424,1772937039388,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.388",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962425,1772937039398,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.398",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962426,1772937039408,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.408",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962427,1772937039420,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.420",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962428,1772937039430,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.430",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962429,1772937039439,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.439",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962430,1772937039449,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.449",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962431,1772937039460,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.460",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962432,1772937039471,"fUST",-158.7500079,5e-05,2,"2026-03-08T02:30:39.471",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962433,1772937039481,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.481",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962434,1772937039499,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.499",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962435,1772937039510,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.510",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962436,1772937039519,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.519",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962437,1772937039530,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.530",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962438,1772937039541,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.541",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962439,1772937039550,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.550",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962440,1772937039560,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.560",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962441,1772937039571,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.571",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962442,1772937039580,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.580",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962443,1772937039590,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.590",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962444,1772937039600,"fUST",-439.21598352,5e-05,2,"2026-03-08T02:30:39.600",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962445,1772937039612,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.612",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962446,1772937039624,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.624",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962447,1772937039635,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.635",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962448,1772937039645,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.645",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962449,1772937039655,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.655",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962450,1772937039666,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.666",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962451,1772937039675,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.675",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962452,1772937039685,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.685",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962453,1772937039696,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.696",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962454,1772937039705,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.705",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962455,1772937039715,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.715",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962456,1772937039725,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.725",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962457,1772937039734,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.734",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962458,1772937039743,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.743",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962459,1772937039754,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.754",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962461,1772937039763,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.763",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962463,1772937039772,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.772",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962464,1772937039782,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.782",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962465,1772937039791,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.791",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962466,1772937039800,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.800",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962467,1772937039810,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.810",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962468,1772937039819,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.819",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962469,1772937039828,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.828",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962470,1772937039838,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.838",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962471,1772937039847,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.847",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962472,1772937039857,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.857",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962473,1772937039869,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.869",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962474,1772937039878,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.878",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962475,1772937039887,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.887",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962476,1772937039897,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.897",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962477,1772937039906,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.906",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962478,1772937039915,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.915",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962479,1772937039927,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.927",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962480,1772937039938,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.938",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962481,1772937039948,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.948",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962482,1772937039957,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.957",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962483,1772937039967,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.967",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962484,1772937039976,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.976",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962485,1772937039985,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:39.985",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962486,1772937039994,"fUST",-565.87500079,5e-05,2,"2026-03-08T02:30:39.994",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962487,1772937040003,"fUST",-526.63768527,5e-05,2,"2026-03-08T02:30:40.003",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962488,1772937040012,"fUST",-650.13735275,5e-05,2,"2026-03-08T02:30:40.012",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962489,1772937040021,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.021",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962490,1772937040030,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.030",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962491,1772937040039,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.039",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962492,1772937040048,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.048",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962493,1772937040056,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.056",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962494,1772937040065,"fUST",-401.51394861,5e-05,2,"2026-03-08T02:30:40.065",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962495,1772937040076,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.076",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962500,1772937040356,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.356",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962501,1772937040366,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.366",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962502,1772937040375,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.375",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962503,1772937040385,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.385",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962504,1772937040394,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.394",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962505,1772937040403,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.403",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962506,1772937040412,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.412",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962507,1772937040422,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.422",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962508,1772937040431,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.431",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962509,1772937040440,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.440",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962510,1772937040449,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.449",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962511,1772937040458,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.458",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962512,1772937040467,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.467",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962513,1772937040476,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.476",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962514,1772937040484,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.484",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962515,1772937040493,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.493",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962516,1772937040501,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.501",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962517,1772937040511,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.511",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962518,1772937040519,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.519",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962519,1772937040528,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:40.528",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962520,1772937040537,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.537",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962521,1772937040546,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.546",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962522,1772937040555,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.555",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962523,1772937040564,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.564",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962524,1772937040572,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.572",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962525,1772937040581,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.581",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962526,1772937040591,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.591",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962527,1772937040601,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.601",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962528,1772937040614,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.614",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962529,1772937040624,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.624",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962530,1772937040639,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.639",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962531,1772937040651,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.651",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962532,1772937040660,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.660",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962533,1772937040669,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.669",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962534,1772937040679,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.679",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962535,1772937040691,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.691",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962536,1772937040700,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.700",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962537,1772937040711,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.711",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962538,1772937040722,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.722",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962539,1772937040732,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.732",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962540,1772937040743,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.743",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962541,1772937040754,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.754",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962542,1772937040766,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.766",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962543,1772937040777,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.777",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962544,1772937040787,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.787",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962545,1772937040798,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.798",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962546,1772937040809,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.809",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962547,1772937040820,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.820",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962548,1772937040831,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.831",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962549,1772937040840,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.840",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962550,1772937040849,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.849",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962551,1772937040859,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.859",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962552,1772937040869,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.869",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962553,1772937040879,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.879",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962554,1772937040889,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.889",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962555,1772937040901,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.901",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962556,1772937040913,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.913",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962557,1772937040923,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.923",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962558,1772937040935,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.935",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962559,1772937040945,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.945",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962560,1772937040955,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.955",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962561,1772937040965,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.965",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962562,1772937040976,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.976",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962563,1772937040987,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.987",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962564,1772937040998,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:40.998",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962565,1772937041009,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.009",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962566,1772937041019,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.019",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962567,1772937041031,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.031",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962568,1772937041043,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.043",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962569,1772937041054,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.054",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962570,1772937041064,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.064",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962571,1772937041075,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.075",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962572,1772937041086,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.086",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962573,1772937041098,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.098",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962574,1772937041108,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.108",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962575,1772937041117,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.117",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962576,1772937041127,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.127",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962577,1772937041137,"fUST",-550.32479839,5e-05,2,"2026-03-08T02:30:41.137",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962578,1772937041147,"fUST",-1395.4317844,5e-05,2,"2026-03-08T02:30:41.147",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962579,1772937041157,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.157",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962580,1772937041166,"fUST",-1395.4317844,5e-05,2,"2026-03-08T02:30:41.166",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962581,1772937041175,"fUST",-1395.4317844,5e-05,2,"2026-03-08T02:30:41.175",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962582,1772937041185,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.185",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962583,1772937041194,"fUST",-1395.4317844,5e-05,2,"2026-03-08T02:30:41.194",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962584,1772937041204,"fUST",-1395.4317844,5e-05,2,"2026-03-08T02:30:41.204",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962585,1772937041214,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.214",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962586,1772937041226,"fUST",-1395.4317844,5e-05,2,"2026-03-08T02:30:41.226",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962587,1772937041237,"fUST",-1395.4317844,5e-05,2,"2026-03-08T02:30:41.237",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962588,1772937041247,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.247",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962589,1772937041257,"fUST",-1395.4317844,5e-05,2,"2026-03-08T02:30:41.257",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962590,1772937041267,"fUST",-1395.4317844,5e-05,2,"2026-03-08T02:30:41.267",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962591,1772937041277,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.277",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962592,1772937041287,"fUST",-1395.4317844,5e-05,2,"2026-03-08T02:30:41.287",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962593,1772937041298,"fUST",-650.0,5e-05,2,"2026-03-08T02:30:41.298",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962594,1772937041308,"fUST",-1395.4317844,5e-05,2,"2026-03-08T02:30:41.308",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962595,1772937041318,"fUST",-1395.4317844,5e-05,2,"2026-03-08T02:30:41.318",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962596,1772937041328,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.328",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962597,1772937041337,"fUST",-1357.14285714,5e-05,2,"2026-03-08T02:30:41.337",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962598,1772937041347,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.347",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962599,1772937041358,"fUST",-622.86767186,5e-05,2,"2026-03-08T02:30:41.358",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962600,1772937041368,"fUST",-166.11214167,5e-05,2,"2026-03-08T02:30:41.368",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962601,1772937041378,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.378",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962602,1772937041388,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.388",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962603,1772937041397,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.397",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962604,1772937041409,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.409",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962605,1772937041418,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.418",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962606,1772937041428,"fUST",-362.93131618,5e-05,2,"2026-03-08T02:30:41.428",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962607,1772937041440,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.440",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962608,1772937041450,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.450",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962609,1772937041462,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.462",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962610,1772937041473,"fUST",-500.0,5e-05,2,"2026-03-08T02:30:41.473",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962611,1772937041484,"fUST",-2618.18955453,5e-05,2,"2026-03-08T02:30:41.484",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962612,1772937041494,"fUST",-2618.18955453,5e-05,2,"2026-03-08T02:30:41.494",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962613,1772937041504,"fUST",-2618.18955453,5e-05,2,"2026-03-08T02:30:41.504",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962614,1772937041513,"fUST",-2618.18955453,5e-05,2,"2026-03-08T02:30:41.513",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962615,1772937041522,"fUST",-2618.18955453,5e-05,2,"2026-03-08T02:30:41.522",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962616,1772937041533,"fUST",-2618.18955453,5e-05,2,"2026-03-08T02:30:41.533",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962617,1772937041543,"fUST",-180.31863021,5e-05,2,"2026-03-08T02:30:41.543",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962618,1772937041554,"fUST",-461.72404363,5e-05,2,"2026-03-08T02:30:41.554",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962619,1772937041565,"fUST",-461.72404362,5e-05,2,"2026-03-08T02:30:41.565",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962620,1772937041574,"fUST",-461.72404362,5e-05,2,"2026-03-08T02:30:41.574",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962621,1772937041585,"fUST",-461.72404362,5e-05,2,"2026-03-08T02:30:41.585",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962622,1772937041594,"fUST",-461.72404362,5e-05,2,"2026-03-08T02:30:41.594",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962623,1772937041605,"fUST",-257.32571697,5.044e-05,2,"2026-03-08T02:30:41.605",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962624,1772937041619,"fUST",-1000.0,5.048e-05,2,"2026-03-08T02:30:41.619",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962625,1772937041629,"fUST",-271.799359,5.072e-05,2,"2026-03-08T02:30:41.629",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962626,1772937041641,"fUST",-271.799359,5.255e-05,2,"2026-03-08T02:30:41.641",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962627,1772937041652,"fUST",-476.1149699,5.479e-05,2,"2026-03-08T02:30:41.652",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962628,1772937041662,"fUST",-500.0,5.479e-05,2,"2026-03-08T02:30:41.662",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962629,1772937041672,"fUST",-500.0,5.479e-05,2,"2026-03-08T02:30:41.672",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962630,1772937041683,"fUST",-254.37601027,5.479e-05,2,"2026-03-08T02:30:41.683",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962631,1772937041693,"fUST",-500.0,5.479e-05,2,"2026-03-08T02:30:41.693",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962632,1772937041703,"fUST",-500.0,5.479e-05,2,"2026-03-08T02:30:41.703",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962633,1772937041712,"fUST",-500.0,5.479e-05,2,"2026-03-08T02:30:41.712",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962634,1772937041721,"fUST",-500.0,5.479e-05,2,"2026-03-08T02:30:41.721",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962635,1772937041731,"fUST",-500.0,5.479e-05,2,"2026-03-08T02:30:41.731",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962636,1772937041740,"fUST",-300.0,5.479e-05,2,"2026-03-08T02:30:41.740",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962637,1772937041750,"fUST",-1000.0,5.552e-05,2,"2026-03-08T02:30:41.750",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962638,1772937041759,"fUST",-244.0,5.552e-05,2,"2026-03-08T02:30:41.759",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962639,1772937041769,"fUST",-787.0,5.9e-05,2,"2026-03-08T02:30:41.769",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962640,1772937041778,"fUST",-160.0,6.089e-05,2,"2026-03-08T02:30:41.778",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962641,1772937041787,"fUST",-1000.0,6.108e-05,2,"2026-03-08T02:30:41.787",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962642,1772937041796,"fUST",-181.0,6.108e-05,2,"2026-03-08T02:30:41.796",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962643,1772937041805,"fUST",-296.57879244,7.044e-05,2,"2026-03-08T02:30:41.805",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962644,1772937041815,"fUST",-435.0,7.447e-05,2,"2026-03-08T02:30:41.815",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962645,1772937041825,"fUST",-730.0,7.447e-05,2,"2026-03-08T02:30:41.825",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962646,1772937041834,"fUST",-161.53526232,7.726e-05,2,"2026-03-08T02:30:41.834",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962647,1772937041844,"fUST",-161.86716561,7.965e-05,2,"2026-03-08T02:30:41.844",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962648,1772937041853,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:41.853",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962649,1772937041862,"fUST",-162.380719,8.019e-05,2,"2026-03-08T02:30:41.862",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962650,1772937041872,"fUST",-445.202766,8.019e-05,2,"2026-03-08T02:30:41.872",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962651,1772937041881,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:41.881",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962652,1772937041891,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:41.891",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962653,1772937041900,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:41.900",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962654,1772937041909,"fUST",-1957.856,8.019e-05,2,"2026-03-08T02:30:41.909",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962655,1772937041918,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:41.918",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962656,1772937041927,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:41.927",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962657,1772937041936,"fUST",-162.380719,8.019e-05,2,"2026-03-08T02:30:41.936",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962658,1772937041946,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:41.946",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962659,1772937041955,"fUST",-168.3888056,8.019e-05,2,"2026-03-08T02:30:41.955",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962660,1772937041964,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:41.964",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962661,1772937041973,"fUST",-174.61919141,8.019e-05,2,"2026-03-08T02:30:41.973",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962662,1772937041982,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:41.982",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962663,1772937041991,"fUST",-181.08010149,8.019e-05,2,"2026-03-08T02:30:41.991",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962664,1772937042000,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:42.000",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962665,1772937042010,"fUST",-187.78006525,8.019e-05,2,"2026-03-08T02:30:42.010",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962666,1772937042020,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:42.020",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962667,1772937042029,"fUST",-194.72792766,8.019e-05,2,"2026-03-08T02:30:42.029",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962668,1772937042038,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:42.038",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962669,1772937042048,"fUST",-201.93286099,8.019e-05,2,"2026-03-08T02:30:42.048",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962670,1772937042057,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:42.057",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962671,1772937042066,"fUST",-209.40437684,8.019e-05,2,"2026-03-08T02:30:42.066",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962672,1772937042076,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:42.076",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962673,1772937042085,"fUST",-217.15233878,8.019e-05,2,"2026-03-08T02:30:42.085",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962674,1772937042094,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:42.094",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962675,1772937042103,"fUST",-225.18697532,8.019e-05,2,"2026-03-08T02:30:42.103",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962676,1772937042112,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:42.112",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962677,1772937042121,"fUST",-233.51889341,8.019e-05,2,"2026-03-08T02:30:42.121",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962678,1772937042130,"fUST",-500.0,8.019e-05,2,"2026-03-08T02:30:42.130",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962679,1772937042140,"fUST",-242.15909246,8.019e-05,2,"2026-03-08T02:30:42.140",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962680,1772937042150,"fUST",-506.89541738,8.019e-05,2,"2026-03-08T02:30:42.150",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962681,1772937042160,"fUST",-251.11897888,8.019e-05,2,"2026-03-08T02:30:42.160",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962682,1772937042169,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.169",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962683,1772937042179,"fUST",-260.4103811,8.019e-05,2,"2026-03-08T02:30:42.179",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962684,1772937042189,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.189",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962685,1772937042199,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.199",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962686,1772937042208,"fUST",-270.0455652,8.019e-05,2,"2026-03-08T02:30:42.208",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962687,1772937042217,"fUST",-280.03725112,8.019e-05,2,"2026-03-08T02:30:42.217",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962688,1772937042227,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.227",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962689,1772937042236,"fUST",-290.39862941,8.019e-05,2,"2026-03-08T02:30:42.236",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962690,1772937042245,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.245",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962691,1772937042254,"fUST",-301.1433787,8.019e-05,2,"2026-03-08T02:30:42.254",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962692,1772937042264,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.264",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962693,1772937042273,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.273",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962694,1772937042283,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.283",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962695,1772937042292,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.292",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962696,1772937042301,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.301",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962697,1772937042311,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.311",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962698,1772937042322,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.322",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962699,1772937042331,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.331",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962700,1772937042341,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.341",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962701,1772937042350,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.350",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962702,1772937042361,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.361",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962703,1772937042370,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.370",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962704,1772937042379,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.379",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962705,1772937042388,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.388",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962706,1772937042397,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.397",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962707,1772937042406,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.406",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962708,1772937042416,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.416",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962709,1772937042425,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.425",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962710,1772937042434,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.434",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962711,1772937042443,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.443",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962712,1772937042452,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.452",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962713,1772937042461,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.461",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962714,1772937042470,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.470",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962715,1772937042479,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.479",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962716,1772937042488,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.488",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962717,1772937042498,"fUST",-254.26038842,8.019e-05,2,"2026-03-08T02:30:42.498",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962718,1772937042507,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.507",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962719,1772937042517,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.517",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962720,1772937042527,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.527",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962721,1772937042536,"fUST",-250.0,8.019e-05,2,"2026-03-08T02:30:42.536",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962722,1772937042546,"fUST",-256.12336602,8.019e-05,2,"2026-03-08T02:30:42.546",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962723,1772937042555,"fUST",-2150.738,8.019e-05,2,"2026-03-08T02:30:42.555",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962724,1772937042565,"fUST",-156.587,8.019e-05,2,"2026-03-08T02:30:42.565",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962725,1772937042575,"fUST",-537.6845,8.019e-05,2,"2026-03-08T02:30:42.575",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962726,1772937042584,"fUST",-3000.0,8.019e-05,2,"2026-03-08T02:30:42.584",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962727,1772937042594,"fUST",-3000.0,8.019e-05,2,"2026-03-08T02:30:42.594",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962728,1772937042603,"fUST",-3000.0,8.019e-05,2,"2026-03-08T02:30:42.603",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962729,1772937042615,"fUST",-1566.533004,8.019e-05,2,"2026-03-08T02:30:42.615",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962730,1772937042625,"fUST",-2030.296672,8.074e-05,2,"2026-03-08T02:30:42.625",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962732,1772937042634,"fUST",-2105.41764886,8.129e-05,2,"2026-03-08T02:30:42.634",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962734,1772937042644,"fUST",-2183.31810187,8.184e-05,2,"2026-03-08T02:30:42.644",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962736,1772937042655,"fUST",-500.0,8.219e-05,2,"2026-03-08T02:30:42.655",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962738,1772937042664,"fUST",-416.49086119,8.219e-05,2,"2026-03-08T02:30:42.664",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962740,1772937042674,"fUST",-500.0,8.219e-05,2,"2026-03-08T02:30:42.674",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962741,1772937042686,"fUST",-500.0,8.219e-05,2,"2026-03-08T02:30:42.686",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962742,1772937042696,"fUST",-500.0,8.219e-05,2,"2026-03-08T02:30:42.696",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962743,1772937042705,"fUST",-500.0,8.219e-05,2,"2026-03-08T02:30:42.705",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962744,1772937042715,"fUST",-500.0,8.219e-05,2,"2026-03-08T02:30:42.715",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962745,1772937042725,"fUST",-396.81881799,8.219e-05,2,"2026-03-08T02:30:42.725",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962746,1772937042734,"fUST",-477.77317259,8.219e-05,2,"2026-03-08T02:30:42.734",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962747,1772937042743,"fUST",-500.0,8.219e-05,2,"2026-03-08T02:30:42.743",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962748,1772937042753,"fUST",-2264.10087164,8.239e-05,2,"2026-03-08T02:30:42.753",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962749,1772937042763,"fUST",-2347.87260389,8.294e-05,2,"2026-03-08T02:30:42.763",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962750,1772937042773,"fUST",-2434.74389024,8.349e-05,2,"2026-03-08T02:30:42.773",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962751,1772937042782,"fUST",-2524.82941417,8.404e-05,2,"2026-03-08T02:30:42.782",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962752,1772937042792,"fUST",-2618.2481025,8.459e-05,2,"2026-03-08T02:30:42.792",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962753,1772937042802,"fUST",-500.0,8.493e-05,2,"2026-03-08T02:30:42.802",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962754,1772937042812,"fUST",-2715.12328229,8.514e-05,2,"2026-03-08T02:30:42.812",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962755,1772937042821,"fUST",-461.67526834,8.567e-05,2,"2026-03-08T02:30:42.821",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962756,1772937042831,"fUST",-2230.315306,8.567e-05,2,"2026-03-08T02:30:42.831",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962757,1772937042840,"fUST",-557.5788265,8.567e-05,2,"2026-03-08T02:30:42.840",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962758,1772937042849,"fUST",-2815.58284374,8.569e-05,2,"2026-03-08T02:30:42.849",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962759,1772937042859,"fUST",-2919.75940895,8.624e-05,2,"2026-03-08T02:30:42.859",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962760,1772937042868,"fUST",-3092.81672152,8.679e-05,2,"2026-03-08T02:30:42.868",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962761,1772937042877,"fUST",-155.20656672,8.712e-05,2,"2026-03-08T02:30:42.877",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962762,1772937042886,"fUST",-500.0,8.712e-05,2,"2026-03-08T02:30:42.886",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962763,1772937042895,"fUST",-500.0,8.712e-05,2,"2026-03-08T02:30:42.895",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962764,1772937042904,"fUST",-500.0,8.712e-05,2,"2026-03-08T02:30:42.904",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962765,1772937042914,"fUST",-500.0,8.712e-05,2,"2026-03-08T02:30:42.914",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962766,1772937042923,"fUST",-500.0,8.712e-05,2,"2026-03-08T02:30:42.923",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962767,1772937042932,"fUST",-258.0186174,8.712e-05,2,"2026-03-08T02:30:42.932",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962768,1772937042941,"fUST",-151.54154474,8.712e-05,2,"2026-03-08T02:30:42.941",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962769,1772937042951,"fUST",-150.18952035,8.712e-05,2,"2026-03-08T02:30:42.951",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962770,1772937042961,"fUST",-500.0,8.712e-05,2,"2026-03-08T02:30:42.961",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962771,1772937042970,"fUST",-500.0,8.712e-05,2,"2026-03-08T02:30:42.970",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962772,1772937042979,"fUST",-170.83465458,8.712e-05,2,"2026-03-08T02:30:42.979",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962773,1772937042988,"fUST",-500.0,8.712e-05,2,"2026-03-08T02:30:42.988",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962774,1772937042997,"fUST",-165.65718289,8.712e-05,2,"2026-03-08T02:30:42.997",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962775,1772937043006,"fUST",-500.0,8.712e-05,2,"2026-03-08T02:30:43.006",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962776,1772937043015,"fUST",-500.0,8.767e-05,2,"2026-03-08T02:30:43.015",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962777,1772937043024,"fUST",-500.0,8.767e-05,2,"2026-03-08T02:30:43.024",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962778,1772937043033,"fUST",-500.0,8.767e-05,2,"2026-03-08T02:30:43.033",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962779,1772937043042,"fUST",-500.0,8.767e-05,2,"2026-03-08T02:30:43.042",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962780,1772937043052,"fUST",-500.0,8.767e-05,2,"2026-03-08T02:30:43.052",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962781,1772937043060,"fUST",-500.0,8.767e-05,2,"2026-03-08T02:30:43.060",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962782,1772937043069,"fUST",-500.0,8.767e-05,2,"2026-03-08T02:30:43.069",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962783,1772937043078,"fUST",-500.0,8.767e-05,2,"2026-03-08T02:30:43.078",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962784,1772937043087,"fUST",-500.0,8.767e-05,2,"2026-03-08T02:30:43.087",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962785,1772937043098,"fUST",-504.35221795,8.767e-05,2,"2026-03-08T02:30:43.098",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962786,1772937043107,"fUST",-8597.57827895,8.808e-05,2,"2026-03-08T02:30:43.107",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962787,1772937043117,"fUST",-500.0,8.822e-05,2,"2026-03-08T02:30:43.117",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962788,1772937043126,"fUST",-500.0,8.822e-05,2,"2026-03-08T02:30:43.126",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962789,1772937043135,"fUST",-644.75736841,8.822e-05,2,"2026-03-08T02:30:43.135",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962790,1772937043144,"fUST",-500.0,8.822e-05,2,"2026-03-08T02:30:43.144",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962791,1772937043154,"fUST",-500.0,8.822e-05,2,"2026-03-08T02:30:43.154",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962792,1772937043163,"fUST",-500.0,8.822e-05,2,"2026-03-08T02:30:43.163",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962793,1772937043172,"fUST",-500.0,8.822e-05,2,"2026-03-08T02:30:43.172",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962794,1772937043182,"fUST",-500.0,8.822e-05,2,"2026-03-08T02:30:43.182",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962795,1772937043191,"fUST",-500.0,8.822e-05,2,"2026-03-08T02:30:43.191",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962796,1772937043201,"fUST",-1484.9019862,8.854e-05,2,"2026-03-08T02:30:43.201",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962797,1772937043211,"fUST",-47288.7935574,8.854e-05,2,"2026-03-08T02:30:43.211",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962798,1772937043220,"fUST",-3499.6037911,8.854e-05,2,"2026-03-08T02:30:43.220",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962799,1772937043229,"fUST",-1962.172251,8.854e-05,2,"2026-03-08T02:30:43.229",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962800,1772937043238,"fUST",-500.0,8.876e-05,2,"2026-03-08T02:30:43.238",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962801,1772937043247,"fUST",-500.0,8.876e-05,2,"2026-03-08T02:30:43.247",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962802,1772937043257,"fUST",-151.97699949,8.876e-05,2,"2026-03-08T02:30:43.257",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962803,1772937043266,"fUST",-500.0,8.876e-05,2,"2026-03-08T02:30:43.266",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962804,1772937043275,"fUST",-500.0,8.876e-05,2,"2026-03-08T02:30:43.275",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962805,1772937043284,"fUST",-500.0,8.876e-05,2,"2026-03-08T02:30:43.284",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962806,1772937043294,"fUST",-151.57448031,8.876e-05,2,"2026-03-08T02:30:43.294",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962807,1772937043303,"fUST",-513.86926682,8.876e-05,2,"2026-03-08T02:30:43.303",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962808,1772937043313,"fUST",-603.29902709,8.876e-05,2,"2026-03-08T02:30:43.313",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962809,1772937043322,"fUST",-500.0,8.876e-05,2,"2026-03-08T02:30:43.322",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962810,1772937043332,"fUST",-500.0,8.931e-05,2,"2026-03-08T02:30:43.332",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962811,1772937043342,"fUST",-500.0,8.931e-05,2,"2026-03-08T02:30:43.342",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962812,1772937043351,"fUST",-500.0,8.931e-05,2,"2026-03-08T02:30:43.351",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962813,1772937043361,"fUST",-500.0,8.931e-05,2,"2026-03-08T02:30:43.361",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962814,1772937043370,"fUST",-500.0,8.931e-05,2,"2026-03-08T02:30:43.370",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962815,1772937043379,"fUST",-197.9647349,8.931e-05,2,"2026-03-08T02:30:43.379",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962816,1772937043389,"fUST",-500.0,8.931e-05,2,"2026-03-08T02:30:43.389",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962817,1772937043398,"fUST",-500.0,8.986e-05,2,"2026-03-08T02:30:43.398",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962818,1772937043408,"fUST",-500.0,8.986e-05,2,"2026-03-08T02:30:43.408",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962819,1772937043418,"fUST",-500.0,8.986e-05,2,"2026-03-08T02:30:43.418",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962820,1772937043428,"fUST",-500.0,8.986e-05,2,"2026-03-08T02:30:43.428",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962821,1772937043437,"fUST",-408.69555363,8.986e-05,2,"2026-03-08T02:30:43.437",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962822,1772937043447,"fUST",-153.2329534,8.986e-05,2,"2026-03-08T02:30:43.447",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962823,1772937043457,"fUST",-500.0,8.986e-05,2,"2026-03-08T02:30:43.457",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962824,1772937043467,"fUST",-5006.68351188,9e-05,2,"2026-03-08T02:30:43.467",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962825,1772937043476,"fUST",-500.0,9.041e-05,2,"2026-03-08T02:30:43.476",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962826,1772937043486,"fUST",-500.0,9.041e-05,2,"2026-03-08T02:30:43.486",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962827,1772937043496,"fUST",-500.0,9.041e-05,2,"2026-03-08T02:30:43.496",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962828,1772937043506,"fUST",-500.0,9.041e-05,2,"2026-03-08T02:30:43.506",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962829,1772937043515,"fUST",-335.83186791,9.044e-05,2,"2026-03-08T02:30:43.515",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962830,1772937043524,"fUST",-500.0,9.096e-05,2,"2026-03-08T02:30:43.524",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962831,1772937043534,"fUST",-500.0,9.096e-05,2,"2026-03-08T02:30:43.534",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962832,1772937043543,"fUST",-500.0,9.096e-05,2,"2026-03-08T02:30:43.543",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962833,1772937043553,"fUST",-542.26782438,9.115e-05,2,"2026-03-08T02:30:43.553",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962834,1772937043562,"fUST",-2312.83697232,9.115e-05,2,"2026-03-08T02:30:43.562",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962835,1772937043571,"fUST",-578.20924308,9.115e-05,2,"2026-03-08T02:30:43.571",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962836,1772937043580,"fUST",-464.10909666,9.15e-05,2,"2026-03-08T02:30:43.580",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962837,1772937043590,"fUST",-500.0,9.15e-05,2,"2026-03-08T02:30:43.590",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962838,1772937043599,"fUST",-500.0,9.15e-05,2,"2026-03-08T02:30:43.599",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962839,1772937043609,"fUST",-500.0,9.192e-05,2,"2026-03-08T02:30:43.609",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962840,1772937043624,"fUST",-500.0,9.205e-05,2,"2026-03-08T02:30:43.624",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962841,1772937043633,"fUST",-500.0,9.205e-05,2,"2026-03-08T02:30:43.633",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962842,1772937043643,"fUST",-500.0,9.26e-05,2,"2026-03-08T02:30:43.643",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962843,1772937043653,"fUST",-500.0,9.26e-05,2,"2026-03-08T02:30:43.653",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962844,1772937043663,"fUST",-500.0,9.315e-05,2,"2026-03-08T02:30:43.663",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962845,1772937043674,"fUST",-500.0,9.315e-05,2,"2026-03-08T02:30:43.674",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962846,1772937043684,"fUST",-500.0,9.37e-05,2,"2026-03-08T02:30:43.684",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962847,1772937043694,"fUST",-168.3888056,9.388e-05,2,"2026-03-08T02:30:43.694",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962848,1772937043705,"fUST",-162.380719,9.388e-05,2,"2026-03-08T02:30:43.705",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962849,1772937043715,"fUST",-500.0,9.424e-05,2,"2026-03-08T02:30:43.715",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962850,1772937043725,"fUST",-524.25658065,9.479e-05,2,"2026-03-08T02:30:43.725",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962851,1772937043735,"fUST",-160.0,9.5e-05,5,"2026-03-08T02:30:43.735",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962852,1772937043745,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:43.745",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962853,1772937043755,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:43.755",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962854,1772937043765,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:43.765",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962855,1772937043775,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:43.775",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962856,1772937043785,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:43.785",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962857,1772937043795,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:43.795",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962858,1772937043805,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:43.805",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962859,1772937043814,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:43.814",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962860,1772937043825,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:43.825",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962861,1772937043834,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:43.834",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962862,1772937043844,"fUST",-150.02751353,9.589e-05,2,"2026-03-08T02:30:43.844",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962863,1772937043854,"fUST",-2398.4119403,9.663e-05,2,"2026-03-08T02:30:43.854",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962864,1772937043864,"fUST",-599.60298507,9.663e-05,2,"2026-03-08T02:30:43.864",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962865,1772937043873,"fUST",-160.0,9.8e-05,2,"2026-03-08T02:30:43.873",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962866,1772937043883,"fUST",-160.0,9.8e-05,2,"2026-03-08T02:30:43.883",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962867,1772937043892,"fUST",-2690.14279542,9.8e-05,2,"2026-03-08T02:30:43.892",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962868,1772937043902,"fUST",-212.41295454,9.831e-05,5,"2026-03-08T02:30:43.902",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962869,1772937043912,"fUST",-155.311541,9.833e-05,2,"2026-03-08T02:30:43.912",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962870,1772937043922,"fUST",-155.311541,9.833e-05,2,"2026-03-08T02:30:43.922",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962871,1772937043932,"fUST",-47288.7935574,9.834e-05,2,"2026-03-08T02:30:43.932",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962872,1772937043941,"fUST",-895.30653303,9.863e-05,2,"2026-03-08T02:30:43.941",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962873,1772937043951,"fUST",-43394.81965949,9.9e-05,2,"2026-03-08T02:30:43.951",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962874,1772937043960,"fUST",-320.93441511,9.969e-05,5,"2026-03-08T02:30:43.960",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962875,1772937043969,"fUST",-2512.45676617,9.996e-05,2,"2026-03-08T02:30:43.969",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962876,1772937043979,"fUST",-500.44850964,0.0001,2,"2026-03-08T02:30:43.979",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962877,1772937043990,"fUST",-700.0,0.0001,2,"2026-03-08T02:30:43.990",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962878,1772937044000,"fUST",-700.0,0.0001,2,"2026-03-08T02:30:44.000",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962879,1772937044009,"fUST",-700.0,0.0001,2,"2026-03-08T02:30:44.009",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962880,1772937044019,"fUST",-700.0,0.0001,2,"2026-03-08T02:30:44.019",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962881,1772937044028,"fUST",-700.0,0.0001,2,"2026-03-08T02:30:44.028",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962882,1772937044038,"fUST",-700.0,0.0001,2,"2026-03-08T02:30:44.038",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962883,1772937044047,"fUST",-700.0,0.0001,2,"2026-03-08T02:30:44.047",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962884,1772937044056,"fUST",-700.0,0.0001,2,"2026-03-08T02:30:44.056",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962885,1772937044066,"fUST",-700.0,0.0001,2,"2026-03-08T02:30:44.066",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962886,1772937044076,"fUST",-700.0,0.0001,2,"2026-03-08T02:30:44.076",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962887,1772937044086,"fUST",-700.0,0.0001,2,"2026-03-08T02:30:44.086",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962888,1772937044096,"fUST",-700.0,0.0001,2,"2026-03-08T02:30:44.096",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962889,1772937044107,"fUST",-1317.07597017,0.0001,2,"2026-03-08T02:30:44.107",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962890,1772937044117,"fUST",-500.0,0.0001,2,"2026-03-08T02:30:44.117",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962891,1772937044128,"fUST",-500.0,0.0001,2,"2026-03-08T02:30:44.128",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962892,1772937044138,"fUST",-500.0,0.0001,2,"2026-03-08T02:30:44.138",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962893,1772937044147,"fUST",-903.82171139,0.0001,2,"2026-03-08T02:30:44.147",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962894,1772937044157,"fUST",-500.0,0.0001,2,"2026-03-08T02:30:44.157",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962895,1772937044167,"fUST",-500.0,0.0001,2,"2026-03-08T02:30:44.167",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962896,1772937044176,"fUST",-500.0,0.0001,2,"2026-03-08T02:30:44.176",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962897,1772937044186,"fUST",-500.0,0.0001,2,"2026-03-08T02:30:44.186",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962898,1772937044196,"fUST",-979.72900078,0.0001,2,"2026-03-08T02:30:44.196",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962899,1772937044206,"fUST",-277128.90780188,0.0001,2,"2026-03-08T02:30:44.206",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962900,1772937045013,"fUST",-526.63768526,0.0001,2,"2026-03-08T02:30:45.013",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962901,1772937045026,"fUST",-13072.22824021,0.0001,2,"2026-03-08T02:30:45.026",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962902,1772937045100,"fUST",-376.59194791,9.37e-05,2,"2026-03-08T02:30:45.100",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962903,1772937045110,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:45.110",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962904,1772937045120,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:45.120",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962905,1772937045129,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:45.129",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962906,1772937045139,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:45.139",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962907,1772937045148,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:45.148",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962908,1772937045157,"fUST",-155.311541,9.589e-05,2,"2026-03-08T02:30:45.157",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962909,1772937045167,"fUST",-155.311541,9.833e-05,2,"2026-03-08T02:30:45.167",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962910,1772937045176,"fUST",-15990.18885787,0.0001,2,"2026-03-08T02:30:45.176",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962911,1772937045222,"fUST",-155.311539,9.833e-05,2,"2026-03-08T02:30:45.222",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962912,1772937045232,"fUST",-2300.07215234,0.0001,2,"2026-03-08T02:30:45.232",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962913,1772937045242,"fUST",-8209.30152596,0.0001,2,"2026-03-08T02:30:45.242",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962914,1772937045253,"fUST",-4175.9349,0.0001,2,"2026-03-08T02:30:45.253",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962920,1772937045870,"fUST",-500.098,9.833e-05,2,"2026-03-08T02:30:45.870",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962921,1772937045881,"fUST",-10619.2831304,0.0001,2,"2026-03-08T02:30:45.881",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962922,1772937045924,"fUST",-335159.28601896,0.0001,2,"2026-03-08T02:30:45.924",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962923,1772937045936,"fUST",-11709.55348668,0.0001,2,"2026-03-08T02:30:45.936",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962924,1772937045947,"fUST",-888.0326432,0.0001,2,"2026-03-08T02:30:45.947",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962925,1772937045960,"fUST",-569.37999998,0.0001,2,"2026-03-08T02:30:45.960",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962926,1772937046108,"fUST",-11751.64103945,0.0001,2,"2026-03-08T02:30:46.108",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962927,1772937046120,"fUST",-4132.80713712,0.0001,2,"2026-03-08T02:30:46.120",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962934,1772937293918,"fUST",253.0,0.000114,120,"2026-03-08T02:34:53.918",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962944,1772937480177,"fUST",186.62,3.8e-06,2,"2026-03-08T02:38:00.177",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962945,1772937480447,"fUST",186.6,3.8e-06,2,"2026-03-08T02:38:00.447",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962946,1772937603113,"fUST",185.56,2e-05,2,"2026-03-08T02:40:03.113",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962958,1772937770562,"fUST",10000.0,0.000114,120,"2026-03-08T02:42:50.562",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962997,1772938232002,"fUST",-483.01189491,4.876e-05,2,"2026-03-08T02:50:32.002",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407962999,1772938232016,"fUST",-4516.98810509,4.876e-05,2,"2026-03-08T02:50:32.016",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963001,1772938232026,"fUST",-201.22144223,4.963e-05,2,"2026-03-08T02:50:32.026",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963002,1772938232036,"fUST",-300.0,5.051e-05,2,"2026-03-08T02:50:32.036",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963004,1772938232046,"fUST",-1392.0,5.052e-05,2,"2026-03-08T02:50:32.046",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963005,1772938232055,"fUST",-2189.0,5.052e-05,2,"2026-03-08T02:50:32.055",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963006,1772938232064,"fUST",-764.737,5.052e-05,2,"2026-03-08T02:50:32.064",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963007,1772938232074,"fUST",-209.369,5.052e-05,2,"2026-03-08T02:50:32.074",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963008,1772938232084,"fUST",-150.794,5.052e-05,2,"2026-03-08T02:50:32.084",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963009,1772938232093,"fUST",-150.252,5.052e-05,2,"2026-03-08T02:50:32.093",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963010,1772938232102,"fUST",-709.348307,6.916e-05,2,"2026-03-08T02:50:32.102",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963011,1772938232111,"fUST",-237.44130183,6.963e-05,2,"2026-03-08T02:50:32.111",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963012,1772938232120,"fUST",-709.348307,7.207e-05,2,"2026-03-08T02:50:32.120",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963013,1772938232129,"fUST",-709.348307,7.498e-05,2,"2026-03-08T02:50:32.129",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963015,1772938232138,"fUST",-787.0,7.6e-05,2,"2026-03-08T02:50:32.138",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963017,1772938232150,"fUST",-709.348307,7.789e-05,2,"2026-03-08T02:50:32.150",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963019,1772938232159,"fUST",-540.3257018,7.886e-05,2,"2026-03-08T02:50:32.159",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963021,1772938232168,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:32.168",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963023,1772938232178,"fUST",-361.59733447,7.886e-05,2,"2026-03-08T02:50:32.178",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963025,1772938232187,"fUST",-302.55446134,7.886e-05,2,"2026-03-08T02:50:32.187",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963027,1772938232196,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:32.196",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963029,1772938232205,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:32.205",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963031,1772938232214,"fUST",-548.80177595,7.886e-05,2,"2026-03-08T02:50:32.214",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963033,1772938232223,"fUST",-249.5084497,7.886e-05,2,"2026-03-08T02:50:32.223",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963035,1772938232232,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:32.232",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963037,1772938232242,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:32.242",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963039,1772938232251,"fUST",-226.30103052,7.886e-05,2,"2026-03-08T02:50:32.251",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963040,1772938232260,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:32.260",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963041,1772938232269,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:32.269",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963042,1772938232278,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:32.278",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963043,1772938232287,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:32.287",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963044,1772938232296,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:32.296",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963045,1772938232305,"fUST",-340.7250788,7.886e-05,2,"2026-03-08T02:50:32.305",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963065,1772938238147,"fUST",-165.86242126,7.886e-05,2,"2026-03-08T02:50:38.147",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963066,1772938238157,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:38.157",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963067,1772938238167,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:38.167",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963068,1772938238178,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:38.178",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963069,1772938238187,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:38.187",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963070,1772938238196,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:38.196",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963071,1772938238206,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:38.206",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963072,1772938238215,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:38.215",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963073,1772938238224,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:38.224",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963074,1772938238233,"fUST",-252.32229525,7.886e-05,2,"2026-03-08T02:50:38.233",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963075,1772938238244,"fUST",-247.67770475,7.886e-05,2,"2026-03-08T02:50:38.244",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963077,1772938238253,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:38.253",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963079,1772938238264,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:38.264",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963081,1772938238273,"fUST",-157.88224335,7.886e-05,2,"2026-03-08T02:50:38.273",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963105,1772938243083,"fUST",-342.11775665,7.886e-05,2,"2026-03-08T02:50:43.083",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963106,1772938243092,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:43.092",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963107,1772938243101,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:43.101",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963108,1772938243110,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:43.110",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963109,1772938243119,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:43.119",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963110,1772938243129,"fUST",-400.93622857,7.886e-05,2,"2026-03-08T02:50:43.129",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963129,1772938246080,"fUST",-99.06377143,7.886e-05,2,"2026-03-08T02:50:46.080",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963130,1772938246090,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:46.090",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963131,1772938246100,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:46.100",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963132,1772938246109,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:46.109",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963133,1772938246118,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:46.118",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963134,1772938246127,"fUST",-500.0,7.886e-05,2,"2026-03-08T02:50:46.127",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963135,1772938246137,"fUST",-338.52731875,7.886e-05,2,"2026-03-08T02:50:46.137",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963136,1772938246146,"fUST",-331.13352741,8e-05,3,"2026-03-08T02:50:46.146",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963137,1772938246156,"fUST",-696.936,8.052e-05,2,"2026-03-08T02:50:46.156",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963138,1772938246166,"fUST",-639.0,8.052e-05,2,"2026-03-08T02:50:46.166",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963139,1772938246176,"fUST",-709.348307,8.08e-05,2,"2026-03-08T02:50:46.176",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963140,1772938246536,"fUST",-11105.46091623,8.189e-05,2,"2026-03-08T02:50:46.536",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963173,1772938844155,"fUST",-1960.06198656,4.901e-05,2,"2026-03-08T03:00:44.155",0.000365,67.03,0.7742732804162459,530537861.40411484]
[407963216,1772939283852,"fUST",261.27,3.8e-06,2,"2026-03-08T03:08:03.852",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963270,1772939432217,"fUST",-2425.80830328,4.914e-05,2,"2026-03-08T03:10:32.217",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963272,1772939432233,"fUST",-859.11990399,4.914e-05,2,"2026-03-08T03:10:32.233",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963274,1772939432244,"fUST",-608.01984327,4.914e-05,2,"2026-03-08T03:10:32.244",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963277,1772939432255,"fUST",-1107.05194946,4.914e-05,2,"2026-03-08T03:10:32.255",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963279,1772939432264,"fUST",-197.74502206,4.964e-05,2,"2026-03-08T03:10:32.264",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963281,1772939432273,"fUST",-265.838,5.052e-05,2,"2026-03-08T03:10:32.273",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963283,1772939432283,"fUST",-435.0,5.254e-05,2,"2026-03-08T03:10:32.283",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963284,1772939432292,"fUST",-731.0,5.254e-05,2,"2026-03-08T03:10:32.292",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963286,1772939432301,"fUST",-300.0,5.592e-05,2,"2026-03-08T03:10:32.301",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963289,1772939432310,"fUST",-2573.3265162,5.994e-05,2,"2026-03-08T03:10:32.310",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963291,1772939432319,"fUST",-233.33912603,6.964e-05,2,"2026-03-08T03:10:32.319",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963293,1772939432330,"fUST",-186.818,7.35e-05,2,"2026-03-08T03:10:32.330",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963295,1772939432339,"fUST",-1867.762,7.35e-05,2,"2026-03-08T03:10:32.339",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963297,1772939432348,"fUST",-740.94110294,7.399e-05,2,"2026-03-08T03:10:32.348",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963436,1772939440707,"fUST",-361.05649441,7.398e-05,2,"2026-03-08T03:10:40.707",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963438,1772939440716,"fUST",-189.1233391,7.398e-05,2,"2026-03-08T03:10:40.716",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963440,1772939440725,"fUST",-294.97966221,7.399e-05,2,"2026-03-08T03:10:40.725",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963443,1772939440736,"fUST",-423575.8608831,7.399e-05,2,"2026-03-08T03:10:40.736",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963642,1772939443404,"fUST",-391.53494979,7.399e-05,2,"2026-03-08T03:10:43.404",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963653,1772939446259,"fUST",-5920.51060794,7.399e-05,2,"2026-03-08T03:10:46.259",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963681,1772940632253,"fUST",-430.852006,5.275e-05,2,"2026-03-08T03:30:32.253",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963687,1772940632308,"fUST",-4569.147994,5.275e-05,2,"2026-03-08T03:30:32.308",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963689,1772940632318,"fUST",-190.5397538,5.382e-05,2,"2026-03-08T03:30:32.318",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963691,1772940632328,"fUST",-435.0,5.504e-05,2,"2026-03-08T03:30:32.328",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963693,1772940632337,"fUST",-177.337076,6.244e-05,2,"2026-03-08T03:30:32.337",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963695,1772940632347,"fUST",-300.0,6.273e-05,2,"2026-03-08T03:30:32.347",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963697,1772940632356,"fUST",-300.0,6.273e-05,2,"2026-03-08T03:30:32.356",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963699,1772940632365,"fUST",-1200.0,6.273e-05,2,"2026-03-08T03:30:32.365",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963701,1772940632375,"fUST",-2726.62172712,6.274e-05,2,"2026-03-08T03:30:32.375",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963703,1772940632387,"fUST",-330.13320418,6.274e-05,2,"2026-03-08T03:30:32.387",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963771,1772940638473,"fUST",-6943.2450687,6.274e-05,2,"2026-03-08T03:30:38.473",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963773,1772940638483,"fUST",-20975.80815031,6.449e-05,2,"2026-03-08T03:30:38.483",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963776,1772940638495,"fUST",-25878.19336011,6.449e-05,2,"2026-03-08T03:30:38.495",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407963778,1772940638507,"fUST",-638.28562039,6.449e-05,2,"2026-03-08T03:30:38.507",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964017,1772940643585,"fUST",-4111.32773825,6.211e-05,2,"2026-03-08T03:30:43.585",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964019,1772940643596,"fUST",-888.67226175,6.211e-05,2,"2026-03-08T03:30:43.596",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964021,1772940643606,"fUST",-386.7096397,6.449e-05,2,"2026-03-08T03:30:43.606",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964031,1772940643695,"fUST",-1772.91422091,6.449e-05,2,"2026-03-08T03:30:43.695",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964033,1772940643707,"fUST",-348.08900858,6.449e-05,2,"2026-03-08T03:30:43.707",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964035,1772940643717,"fUST",-172.3238023,6.45e-05,2,"2026-03-08T03:30:43.717",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964037,1772940643726,"fUST",-185.321,6.45e-05,2,"2026-03-08T03:30:43.726",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964039,1772940643735,"fUST",-1537.244,6.45e-05,2,"2026-03-08T03:30:43.735",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964041,1772940643745,"fUST",-300.0,6.577e-05,2,"2026-03-08T03:30:43.745",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964044,1772940643756,"fUST",-300.0,6.577e-05,2,"2026-03-08T03:30:43.756",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964046,1772940643768,"fUST",-300.0,6.577e-05,2,"2026-03-08T03:30:43.768",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964048,1772940643779,"fUST",-300.0,6.577e-05,2,"2026-03-08T03:30:43.779",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964050,1772940643788,"fUST",-300.0,6.577e-05,2,"2026-03-08T03:30:43.788",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964052,1772940643799,"fUST",-300.0,6.577e-05,2,"2026-03-08T03:30:43.799",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964054,1772940643808,"fUST",-177.337076,6.682e-05,2,"2026-03-08T03:30:43.808",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964056,1772940643817,"fUST",-500.73194445,7.098e-05,2,"2026-03-08T03:30:43.817",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964058,1772940643826,"fUST",-496.9738702,7.098e-05,2,"2026-03-08T03:30:43.826",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964308,1772940646446,"fUST",-599.81105681,6.9e-05,2,"2026-03-08T03:30:46.446",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964310,1772940646455,"fUST",-3.0261298,7.098e-05,2,"2026-03-08T03:30:46.455",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964312,1772940646465,"fUST",-482.05859097,7.098e-05,2,"2026-03-08T03:30:46.465",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964314,1772940646475,"fUST",-7114.4855571,7.099e-05,2,"2026-03-08T03:30:46.475",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964404,1772940647300,"fUST",-8610.99485752,7.099e-05,2,"2026-03-08T03:30:47.300",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964710,1772941084460,"fUST",182.88,3.8e-06,2,"2026-03-08T03:38:04.460",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964758,1772941833134,"fUST",-384.768375,5.341e-05,2,"2026-03-08T03:50:33.134",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964760,1772941838637,"fUST",-320.21479355,5.341e-05,2,"2026-03-08T03:50:38.637",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964767,1772941843858,"fUST",-3333.0,5.341e-05,2,"2026-03-08T03:50:43.858",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964772,1772941846720,"fUST",-962.01683145,5.341e-05,2,"2026-03-08T03:50:46.720",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964773,1772941846731,"fUST",-30.07316855,5.395e-05,2,"2026-03-08T03:50:46.731",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964774,1772941846743,"fUST",-1251.12227237,5.395e-05,2,"2026-03-08T03:50:46.743",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964775,1772941846756,"fUST",-186.72895873,5.565e-05,2,"2026-03-08T03:50:46.756",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964776,1772941846768,"fUST",-194.937,5.778e-05,2,"2026-03-08T03:50:46.768",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964777,1772941846777,"fUST",-630.16472702,6.7e-05,2,"2026-03-08T03:50:46.777",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964778,1772941846788,"fUST",-300.0,6.787e-05,2,"2026-03-08T03:50:46.788",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964779,1772941846800,"fUST",-300.0,6.787e-05,2,"2026-03-08T03:50:46.800",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964780,1772941846810,"fUST",-1200.0,6.787e-05,2,"2026-03-08T03:50:46.810",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964781,1772941846819,"fUST",-185.322,6.789e-05,2,"2026-03-08T03:50:46.819",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964782,1772941846830,"fUST",-1229.795,6.789e-05,2,"2026-03-08T03:50:46.830",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964783,1772941846840,"fUST",-5882.4921383,6.8e-05,2,"2026-03-08T03:50:46.840",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964784,1772941846851,"fUST",-1301.85357169,6.8e-05,2,"2026-03-08T03:50:46.851",0.000365,67.34,0.7740822105136161,530259959.26253223]
[407964794,1772942883800,"fUST",154.36,3.8e-06,2,"2026-03-08T04:08:03.800",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964795,1772942884064,"fUST",154.34,3.8e-06,2,"2026-03-08T04:08:04.064",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964825,1772943031720,"fUST",-434.44183182,5.649e-05,2,"2026-03-08T04:10:31.720",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964844,1772943037910,"fUST",-2000.61218776,5.649e-05,2,"2026-03-08T04:10:37.910",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964845,1772943037920,"fUST",-5000.0,5.706e-05,2,"2026-03-08T04:10:37.920",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964846,1772943037929,"fUST",-503.0,5.764e-05,2,"2026-03-08T04:10:37.929",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964847,1772943037939,"fUST",-188.25958052,5.793e-05,2,"2026-03-08T04:10:37.939",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964848,1772943037951,"fUST",-300.0,5.999e-05,2,"2026-03-08T04:10:37.951",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964849,1772943037962,"fUST",-4000.430318,6e-05,2,"2026-03-08T04:10:37.962",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964850,1772943037971,"fUST",-500.0,6.4e-05,2,"2026-03-08T04:10:37.971",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964851,1772943037982,"fUST",-218.48843497,6.436e-05,2,"2026-03-08T04:10:37.982",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964852,1772943037992,"fUST",-955.1021675,6.49e-05,2,"2026-03-08T04:10:37.992",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964853,1772943038003,"fUST",-1018.37013986,6.565e-05,2,"2026-03-08T04:10:38.003",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964854,1772943038012,"fUST",-500.0,6.573e-05,2,"2026-03-08T04:10:38.012",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964855,1772943038023,"fUST",-50000.0,6.599e-05,2,"2026-03-08T04:10:38.023",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964856,1772943038033,"fUST",-420.0,6.599e-05,2,"2026-03-08T04:10:38.033",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964857,1772943038042,"fUST",-23825.57999522,6.6e-05,2,"2026-03-08T04:10:38.042",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964872,1772943046463,"fUST",-1041.66666667,6.534e-05,2,"2026-03-08T04:10:46.463",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964916,1772944231867,"fUST",-668.2540076,6.05e-05,2,"2026-03-08T04:30:31.867",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407964918,1772944231878,"fUST",-476.75370787,6.05e-05,2,"2026-03-08T04:30:31.878",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965013,1772944240466,"fUST",-459.34763194,6.05e-05,2,"2026-03-08T04:30:40.466",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965026,1772944245921,"fUST",-3395.64465259,6.05e-05,2,"2026-03-08T04:30:45.921",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965027,1772944245933,"fUST",-184.49438891,6.081e-05,2,"2026-03-08T04:30:45.933",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965028,1772944245946,"fUST",-508.0,6.111e-05,2,"2026-03-08T04:30:45.946",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965029,1772944245961,"fUST",-177.337076,6.173e-05,2,"2026-03-08T04:30:45.961",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965030,1772944245974,"fUST",-422.21258706,6.413e-05,2,"2026-03-08T04:30:45.974",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965031,1772944245986,"fUST",-300.0,6.429e-05,2,"2026-03-08T04:30:45.986",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965032,1772944245999,"fUST",-4081.10147624,6.43e-05,2,"2026-03-08T04:30:45.999",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965035,1772944683893,"fUST",250.69,3.8e-06,2,"2026-03-08T04:38:03.893",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965036,1772944684193,"fUST",171.28,3.8e-06,2,"2026-03-08T04:38:04.193",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965037,1772944802553,"fUST",161.21,2e-05,2,"2026-03-08T04:40:02.553",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965038,1772944803697,"fUST",161.21,2e-05,2,"2026-03-08T04:40:03.697",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965039,1772944804034,"fUST",161.21,2e-05,2,"2026-03-08T04:40:04.034",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965044,1772945405380,"fUST",5000.0,2.001e-05,2,"2026-03-08T04:50:05.380",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965045,1772945413360,"fUST",5000.0,2.001e-05,2,"2026-03-08T04:50:13.360",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965072,1772945432040,"fUST",-1119.71724561,2.052e-05,2,"2026-03-08T04:50:32.040",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965075,1772945432052,"fUST",-3880.28275439,2.052e-05,2,"2026-03-08T04:50:32.052",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965077,1772945432062,"fUST",-300.0,2.073e-05,2,"2026-03-08T04:50:32.062",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965078,1772945432070,"fUST",-192.45923311,2.075e-05,2,"2026-03-08T04:50:32.070",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965080,1772945432080,"fUST",-344.0,2.192e-05,2,"2026-03-08T04:50:32.080",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965082,1772945432089,"fUST",-409.0,2.281e-05,2,"2026-03-08T04:50:32.089",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965084,1772945432098,"fUST",-227.10189507,4.075e-05,2,"2026-03-08T04:50:32.098",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965086,1772945432107,"fUST",-500.0,5.8e-05,2,"2026-03-08T04:50:32.107",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965088,1772945432116,"fUST",-500.0,5.8e-05,2,"2026-03-08T04:50:32.116",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965090,1772945432125,"fUST",-500.0,5.8e-05,2,"2026-03-08T04:50:32.125",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965092,1772945432134,"fUST",-500.0,5.8e-05,2,"2026-03-08T04:50:32.134",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965094,1772945432143,"fUST",-278.6697331,5.8e-05,2,"2026-03-08T04:50:32.143",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965096,1772945432152,"fUST",-261.74455703,6.075e-05,2,"2026-03-08T04:50:32.152",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965098,1772945432161,"fUST",-507.96112961,6.2e-05,2,"2026-03-08T04:50:32.161",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965100,1772945432171,"fUST",-501.01071191,6.232e-05,2,"2026-03-08T04:50:32.171",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965102,1772945432181,"fUST",-446.00346867,6.232e-05,2,"2026-03-08T04:50:32.181",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965105,1772945432192,"fUST",-53.99653133,6.232e-05,2,"2026-03-08T04:50:32.192",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965106,1772945432201,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:32.201",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965108,1772945432210,"fUST",-159.65645857,6.232e-05,2,"2026-03-08T04:50:32.210",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965111,1772945432222,"fUST",-56.26000882,6.232e-05,2,"2026-03-08T04:50:32.222",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965113,1772945432231,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:32.231",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965115,1772945432240,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:32.240",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965117,1772945432251,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:32.251",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965119,1772945432261,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:32.261",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965121,1772945432273,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:32.273",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965123,1772945432283,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:32.283",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965125,1772945432292,"fUST",-4.89592404,6.232e-05,2,"2026-03-08T04:50:32.292",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965177,1772945438130,"fUST",-941.81791522,6.17e-05,2,"2026-03-08T04:50:38.130",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965178,1772945438142,"fUST",-4007.89269309,6.17e-05,2,"2026-03-08T04:50:38.142",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965179,1772945438153,"fUST",-495.10407596,6.232e-05,2,"2026-03-08T04:50:38.153",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965180,1772945438164,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.164",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965181,1772945438174,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.174",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965182,1772945438184,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.184",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965183,1772945438194,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.194",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965184,1772945438206,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.206",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965185,1772945438216,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.216",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965186,1772945438226,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.226",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965187,1772945438236,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.236",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965188,1772945438246,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.246",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965189,1772945438256,"fUST",-638.36608065,6.232e-05,2,"2026-03-08T04:50:38.256",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965190,1772945438265,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.265",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965191,1772945438278,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.278",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965192,1772945438287,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.287",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965193,1772945438297,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.297",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965194,1772945438307,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.307",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965195,1772945438317,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.317",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965196,1772945438327,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.327",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965197,1772945438336,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.336",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965198,1772945438348,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.348",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965199,1772945438358,"fUST",-286.16927187,6.232e-05,2,"2026-03-08T04:50:38.358",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965200,1772945438368,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.368",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965201,1772945438377,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.377",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965202,1772945438387,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.387",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965203,1772945438397,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.397",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965204,1772945438406,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.406",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965205,1772945438416,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.416",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965206,1772945438425,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.425",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965207,1772945438435,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.435",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965208,1772945438444,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.444",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965209,1772945438454,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.454",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965210,1772945438463,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.463",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965211,1772945438473,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.473",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965212,1772945438483,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.483",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965213,1772945438492,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.492",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965214,1772945438502,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.502",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965215,1772945438512,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.512",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965216,1772945438521,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.521",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965217,1772945438530,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.530",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965218,1772945438539,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.539",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965219,1772945438549,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.549",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965220,1772945438558,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.558",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965221,1772945438568,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.568",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965222,1772945438577,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.577",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965223,1772945438587,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.587",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965224,1772945438596,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.596",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965225,1772945438605,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.605",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965226,1772945438614,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.614",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965227,1772945438624,"fUST",-447.83273579,6.232e-05,2,"2026-03-08T04:50:38.624",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965228,1772945438633,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.633",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965229,1772945438642,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.642",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965230,1772945438652,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.652",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965231,1772945438661,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.661",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965232,1772945438671,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.671",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965233,1772945438680,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.680",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965234,1772945438689,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.689",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965235,1772945438698,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.698",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965236,1772945438708,"fUST",-500.0,6.232e-05,2,"2026-03-08T04:50:38.708",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965237,1772945438717,"fUST",-250.0,6.232e-05,2,"2026-03-08T04:50:38.717",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965238,1772945438727,"fUST",-22403.70801006,6.233e-05,2,"2026-03-08T04:50:38.727",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965239,1772945438743,"fUST",-94442.8515747,6.233e-05,2,"2026-03-08T04:50:38.743",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965245,1772945440573,"fUST",-6679.8,6.171e-05,2,"2026-03-08T04:50:40.573",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965246,1772945440613,"fUST",-93.6092669,6.171e-05,2,"2026-03-08T04:50:40.613",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965254,1772945443179,"fUST",-1179.67946753,6.171e-05,2,"2026-03-08T04:50:43.179",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965255,1772945443191,"fUST",-1575.04907831,6.171e-05,2,"2026-03-08T04:50:43.191",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965256,1772945443203,"fUST",-1681.1842226,6.233e-05,2,"2026-03-08T04:50:43.203",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965259,1772945446087,"fUST",-1116.17181009,6.233e-05,2,"2026-03-08T04:50:46.087",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965261,1772945772402,"fUST",-151.0,5.979e-05,2,"2026-03-08T04:56:12.402",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965265,1772946002417,"fUST",152.4,2e-05,2,"2026-03-08T05:00:02.417",0.000365,67.32,0.7740167477706382,530106652.87026346]
[407965288,1772946483604,"fUST",152.27,3.8e-06,2,"2026-03-08T05:08:03.604",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965289,1772946483954,"fUST",152.26,3.8e-06,2,"2026-03-08T05:08:03.954",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965312,1772946632149,"fUST",-299.95995515,4.386e-05,2,"2026-03-08T05:10:32.149",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965313,1772946632160,"fUST",-274.99507547,4.386e-05,2,"2026-03-08T05:10:32.160",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965314,1772946632172,"fUST",-642.03979374,4.386e-05,2,"2026-03-08T05:10:32.172",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965530,1772946638312,"fUST",-2022.38299121,4.386e-05,2,"2026-03-08T05:10:38.312",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965532,1772946638324,"fUST",-1125.77965601,4.386e-05,2,"2026-03-08T05:10:38.324",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965534,1772946638333,"fUST",-5000.0,4.43e-05,2,"2026-03-08T05:10:38.333",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965536,1772946638342,"fUST",-452.7959068,4.475e-05,2,"2026-03-08T05:10:38.342",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965538,1772946638351,"fUST",-183.84396985,4.703e-05,2,"2026-03-08T05:10:38.351",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965540,1772946638360,"fUST",-32004.01306376,4.871e-05,2,"2026-03-08T05:10:38.360",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965543,1772946638371,"fUST",-26181.54200004,4.871e-05,2,"2026-03-08T05:10:38.371",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965546,1772946638380,"fUST",-3175.26686748,5e-05,2,"2026-03-08T05:10:38.380",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965549,1772946638389,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.389",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965552,1772946638398,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.398",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965554,1772946638407,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.407",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965557,1772946638416,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.416",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965560,1772946638425,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.425",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965563,1772946638434,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.434",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965566,1772946638443,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.443",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965569,1772946638452,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.452",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965572,1772946638461,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.461",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965575,1772946638470,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.470",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965577,1772946638479,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.479",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965579,1772946638488,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.488",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965581,1772946638498,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.498",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965583,1772946638507,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.507",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965585,1772946638518,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.518",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965587,1772946638527,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.527",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965589,1772946638536,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.536",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965591,1772946638545,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.545",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965593,1772946638554,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.554",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965595,1772946638563,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.563",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965597,1772946638572,"fUST",-181.6654803,5e-05,2,"2026-03-08T05:10:38.572",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965599,1772946638581,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.581",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965601,1772946638590,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.590",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965603,1772946638599,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.599",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965605,1772946638608,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.608",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965607,1772946638618,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.618",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965609,1772946638631,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.631",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965611,1772946638640,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.640",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965613,1772946638649,"fUST",-549.75919287,5e-05,2,"2026-03-08T05:10:38.649",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965615,1772946638659,"fUST",-499.99999999,5e-05,2,"2026-03-08T05:10:38.659",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965617,1772946638668,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.668",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965619,1772946638677,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.677",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965621,1772946638686,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.686",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965623,1772946638698,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.698",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965625,1772946638707,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.707",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965627,1772946638716,"fUST",-500.0,5e-05,2,"2026-03-08T05:10:38.716",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965629,1772946638725,"fUST",-210.31446082,5e-05,2,"2026-03-08T05:10:38.725",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965631,1772946638735,"fUST",-200.35403356,5e-05,2,"2026-03-08T05:10:38.735",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965633,1772946638744,"fUST",-185.322,6.005e-05,2,"2026-03-08T05:10:38.744",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965635,1772946638753,"fUST",-983.836,6.005e-05,2,"2026-03-08T05:10:38.753",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965637,1772946638762,"fUST",-1380139.3871308,6.025e-05,2,"2026-03-08T05:10:38.762",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965639,1772946638774,"fUST",-6677.0,6.025e-05,2,"2026-03-08T05:10:38.774",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407965641,1772946638786,"fUST",-549.56172928,6.025e-05,2,"2026-03-08T05:10:38.786",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407966046,1772946642800,"fUST",-583.12006729,5.965e-05,2,"2026-03-08T05:10:42.800",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407966049,1772946642809,"fUST",-20508.21776851,6.025e-05,2,"2026-03-08T05:10:42.809",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407966126,1772946643371,"fUST",-1280.28988053,6.025e-05,2,"2026-03-08T05:10:43.371",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407966430,1772946646287,"fUST",-2239.07457887,5.905e-05,2,"2026-03-08T05:10:46.287",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407966432,1772946646300,"fUST",-421.057,5.905e-05,2,"2026-03-08T05:10:46.300",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967374,1772947372656,"fUST",3356.0,0.000114,120,"2026-03-08T05:22:52.656",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967397,1772947832317,"fUST",-5000.0,5.275e-05,2,"2026-03-08T05:30:32.317",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967398,1772947832328,"fUST",-185.17370322,5.396e-05,2,"2026-03-08T05:30:32.328",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967400,1772947832339,"fUST",-308.805318,5.546e-05,2,"2026-03-08T05:30:32.339",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967401,1772947832349,"fUST",-322.72792224,5.773e-05,2,"2026-03-08T05:30:32.349",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967403,1772947832358,"fUST",-308.805318,5.78e-05,2,"2026-03-08T05:30:32.358",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967404,1772947832367,"fUST",-419.0,5.797e-05,2,"2026-03-08T05:30:32.367",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967405,1772947832377,"fUST",-500.0,5.798e-05,2,"2026-03-08T05:30:32.377",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967406,1772947832388,"fUST",-356.70160676,5.798e-05,2,"2026-03-08T05:30:32.388",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967407,1772947832398,"fUST",-500.0,5.798e-05,2,"2026-03-08T05:30:32.398",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967408,1772947832408,"fUST",-594.19797995,5.798e-05,2,"2026-03-08T05:30:32.408",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967409,1772947832418,"fUST",-11880.85702086,5.799e-05,2,"2026-03-08T05:30:32.418",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967455,1772947838600,"fUST",-3411.64543583,5.799e-05,2,"2026-03-08T05:30:38.600",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967463,1772947838663,"fUST",-435.0,5.799e-05,2,"2026-03-08T05:30:38.663",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967466,1772947838675,"fUST",-4441.52589039,5.799e-05,2,"2026-03-08T05:30:38.675",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967952,1772947843536,"fUST",-565.45,5.741e-05,2,"2026-03-08T05:30:43.536",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967954,1772947843547,"fUST",-1750.85,5.741e-05,2,"2026-03-08T05:30:43.547",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967960,1772947843593,"fUST",-2683.7,5.741e-05,2,"2026-03-08T05:30:43.593",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407967962,1772947843603,"fUST",-649.3,5.799e-05,2,"2026-03-08T05:30:43.603",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968260,1772947846499,"fUST",-16175.73912389,5.799e-05,2,"2026-03-08T05:30:46.499",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968279,1772947846666,"fUST",-673.82730645,5.799e-05,2,"2026-03-08T05:30:46.666",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968712,1772947999851,"fUST",-2000.0,5.684e-05,2,"2026-03-08T05:33:19.851",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968713,1772948002948,"fUST",-2000.0,5.684e-05,2,"2026-03-08T05:33:22.948",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968714,1772948003869,"fUST",-1000.0,5.684e-05,2,"2026-03-08T05:33:23.869",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968715,1772948003890,"fUST",-338.06487216,5.741e-05,2,"2026-03-08T05:33:23.890",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968716,1772948003911,"fUST",-300.0,5.772e-05,2,"2026-03-08T05:33:23.911",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968717,1772948003932,"fUST",-300.0,5.772e-05,2,"2026-03-08T05:33:23.932",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968718,1772948003952,"fUST",-61.93512784,5.773e-05,2,"2026-03-08T05:33:23.952",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968719,1772948004954,"fUST",-438.58860945,5.773e-05,2,"2026-03-08T05:33:24.954",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968720,1772948004975,"fUST",-163.03755173,5.773e-05,2,"2026-03-08T05:33:24.975",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968721,1772948005000,"fUST",-318.3136281,5.773e-05,2,"2026-03-08T05:33:25.000",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968722,1772948005022,"fUST",-500.82878829,5.773e-05,2,"2026-03-08T05:33:25.022",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968723,1772948005046,"fUST",-500.14115428,5.773e-05,2,"2026-03-08T05:33:25.046",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968724,1772948005068,"fUST",-79.09026815,5.773e-05,2,"2026-03-08T05:33:25.068",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968725,1772948007173,"fUST",-420.97070527,5.773e-05,2,"2026-03-08T05:33:27.173",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968726,1772948007194,"fUST",-212.15978042,5.773e-05,2,"2026-03-08T05:33:27.194",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968727,1772948007217,"fUST",-500.14886983,5.773e-05,2,"2026-03-08T05:33:27.217",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968728,1772948007240,"fUST",-500.40667031,5.773e-05,2,"2026-03-08T05:33:27.240",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968729,1772948007261,"fUST",-366.31397417,5.773e-05,2,"2026-03-08T05:33:27.261",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968730,1772948103063,"fUST",-2000.0,5.715e-05,2,"2026-03-08T05:35:03.063",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968731,1772948104020,"fUST",-2000.0,5.715e-05,2,"2026-03-08T05:35:04.020",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968732,1772948105133,"fUST",-1000.0,5.715e-05,2,"2026-03-08T05:35:05.133",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968733,1772948105157,"fUST",-186.57514967,5.744e-05,2,"2026-03-08T05:35:05.157",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968734,1772948105181,"fUST",-177.13310888,5.772e-05,2,"2026-03-08T05:35:05.181",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968735,1772948105203,"fUST",-300.0,5.772e-05,2,"2026-03-08T05:35:05.203",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968736,1772948105225,"fUST",-336.29174145,5.773e-05,2,"2026-03-08T05:35:05.225",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968737,1772948106083,"fUST",-164.06715064,5.773e-05,2,"2026-03-08T05:35:06.083",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968738,1772948106105,"fUST",-501.27527013,5.773e-05,2,"2026-03-08T05:35:06.105",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968739,1772948106125,"fUST",-234.07242177,5.773e-05,2,"2026-03-08T05:35:06.125",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968740,1772948106144,"fUST",-328.22131905,5.773e-05,2,"2026-03-08T05:35:06.144",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968741,1772948106164,"fUST",-500.14219,5.773e-05,2,"2026-03-08T05:35:06.164",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968742,1772948106183,"fUST",-272.22164841,5.773e-05,2,"2026-03-08T05:35:06.183",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968743,1772948107403,"fUST",-1200.0,5.772e-05,2,"2026-03-08T05:35:07.403",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968744,1772948107423,"fUST",-227.84086891,5.773e-05,2,"2026-03-08T05:35:07.423",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968745,1772948107443,"fUST",-500.07150662,5.773e-05,2,"2026-03-08T05:35:07.443",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968746,1772948107464,"fUST",-72.08762447,5.773e-05,2,"2026-03-08T05:35:07.464",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968753,1772948284075,"fUST",275.16,3.8e-06,2,"2026-03-08T05:38:04.075",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968754,1772948311459,"fUST",-2000.0,5.642e-05,2,"2026-03-08T05:38:31.459",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968755,1772948312413,"fUST",-2000.0,5.642e-05,2,"2026-03-08T05:38:32.413",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968756,1772948313824,"fUST",-1000.0,5.642e-05,2,"2026-03-08T05:38:33.824",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968757,1772948313847,"fUST",-1000.0,5.699e-05,2,"2026-03-08T05:38:33.847",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968758,1772948314765,"fUST",-2000.0,5.699e-05,2,"2026-03-08T05:38:34.765",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968759,1772948315860,"fUST",-2000.0,5.699e-05,2,"2026-03-08T05:38:35.860",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968760,1772948403444,"fUST",-2000.0,5.642e-05,2,"2026-03-08T05:40:03.444",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968761,1772948404861,"fUST",-2000.0,5.642e-05,2,"2026-03-08T05:40:04.861",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968762,1772948405837,"fUST",-1000.0,5.642e-05,2,"2026-03-08T05:40:05.837",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968763,1772948405859,"fUST",-502.0,5.642e-05,2,"2026-03-08T05:40:05.859",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968764,1772948405881,"fUST",-182.84364668,5.657e-05,2,"2026-03-08T05:40:05.881",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968765,1772948405902,"fUST",-315.15635332,5.673e-05,2,"2026-03-08T05:40:05.902",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968766,1772948406714,"fUST",-184.89404524,5.673e-05,2,"2026-03-08T05:40:06.714",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968767,1772948406737,"fUST",-500.16506819,5.673e-05,2,"2026-03-08T05:40:06.737",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968768,1772948406759,"fUST",-186.78548273,5.673e-05,2,"2026-03-08T05:40:06.759",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968769,1772948406781,"fUST",-456.9095799,5.673e-05,2,"2026-03-08T05:40:06.781",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968770,1772948406803,"fUST",-501.51721363,5.673e-05,2,"2026-03-08T05:40:06.803",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968771,1772948406825,"fUST",-169.72861031,5.673e-05,2,"2026-03-08T05:40:06.825",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968772,1772948407953,"fUST",-452.6920094,5.673e-05,2,"2026-03-08T05:40:07.953",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968773,1772948407972,"fUST",-500.80269293,5.673e-05,2,"2026-03-08T05:40:07.972",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968774,1772948407994,"fUST",-500.94767083,5.673e-05,2,"2026-03-08T05:40:07.994",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968775,1772948408014,"fUST",-500.06815864,5.673e-05,2,"2026-03-08T05:40:08.014",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968776,1772948408035,"fUST",-45.4894682,5.673e-05,2,"2026-03-08T05:40:08.035",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968777,1772948538840,"fUST",-2000.0,5.616e-05,2,"2026-03-08T05:42:18.840",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968778,1772948539786,"fUST",-2000.0,5.616e-05,2,"2026-03-08T05:42:19.786",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968779,1772948540707,"fUST",-1000.0,5.616e-05,2,"2026-03-08T05:42:20.707",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968780,1772948540734,"fUST",-500.0593083,5.673e-05,2,"2026-03-08T05:42:20.734",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968781,1772948540758,"fUST",-499.9406917,5.673e-05,2,"2026-03-08T05:42:20.758",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968782,1772948541711,"fUST",-0.7362005,5.673e-05,2,"2026-03-08T05:42:21.711",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968783,1772948541732,"fUST",-500.545581,5.673e-05,2,"2026-03-08T05:42:21.732",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968784,1772948541754,"fUST",-270.60729949,5.673e-05,2,"2026-03-08T05:42:21.754",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968785,1772948541775,"fUST",-454.70425769,5.673e-05,2,"2026-03-08T05:42:21.775",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968786,1772948541797,"fUST",-773.40666132,5.684e-05,2,"2026-03-08T05:42:21.797",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968787,1772948543225,"fUST",-2000.0,5.684e-05,2,"2026-03-08T05:42:23.225",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968788,1772948632524,"fUST",-2000.0,5.571e-05,2,"2026-03-08T05:43:52.524",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968789,1772948633529,"fUST",-2000.0,5.627e-05,2,"2026-03-08T05:43:53.529",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968790,1772948634511,"fUST",-2000.0,5.627e-05,2,"2026-03-08T05:43:54.511",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968791,1772948635450,"fUST",-1000.0,5.627e-05,2,"2026-03-08T05:43:55.450",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968792,1772948635476,"fUST",-1000.0,5.684e-05,2,"2026-03-08T05:43:55.476",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968793,1772948636474,"fUST",-2000.0,5.684e-05,2,"2026-03-08T05:43:56.474",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968803,1772948776026,"fUST",-650.65233403,5.488e-05,2,"2026-03-08T05:46:16.026",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968804,1772948776049,"fUST",-1349.34766597,5.543e-05,2,"2026-03-08T05:46:16.049",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968805,1772948777119,"fUST",-2000.0,5.543e-05,2,"2026-03-08T05:46:17.119",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968806,1772948778332,"fUST",-1650.65233403,5.543e-05,2,"2026-03-08T05:46:18.332",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968807,1772948778356,"fUST",-349.34766597,5.573e-05,2,"2026-03-08T05:46:18.356",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968808,1772948779506,"fUST",-150.73888092,5.573e-05,2,"2026-03-08T05:46:19.506",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968809,1772948779528,"fUST",-500.0,5.573e-05,2,"2026-03-08T05:46:19.528",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968810,1772948779550,"fUST",-501.9022056,5.573e-05,2,"2026-03-08T05:46:19.550",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968811,1772948779573,"fUST",-500.36162265,5.573e-05,2,"2026-03-08T05:46:19.573",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968812,1772948779599,"fUST",-346.99729083,5.599e-05,2,"2026-03-08T05:46:19.599",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968813,1772948781113,"fUST",-2000.0,5.517e-05,2,"2026-03-08T05:46:21.113",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968816,1772948860471,"fUST",-565.22344284,5.407e-05,2,"2026-03-08T05:47:40.471",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968817,1772948860494,"fUST",-1434.77655716,5.462e-05,2,"2026-03-08T05:47:40.494",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968818,1772948861653,"fUST",-2000.0,5.462e-05,2,"2026-03-08T05:47:41.653",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968819,1772948866905,"fUST",-1000.0,5.462e-05,2,"2026-03-08T05:47:46.905",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968934,1772949036193,"fUST",-469.74779629,5.4e-05,2,"2026-03-08T05:50:36.193",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968935,1772949036204,"fUST",-1549.21067812,5.4e-05,2,"2026-03-08T05:50:36.204",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968964,1772949037635,"fUST",-2681.07152559,5.4e-05,2,"2026-03-08T05:50:37.635",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968966,1772949037645,"fUST",-5000.0,5.407e-05,2,"2026-03-08T05:50:37.645",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968968,1772949037654,"fUST",-186.85227563,5.435e-05,2,"2026-03-08T05:50:37.654",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968970,1772949037665,"fUST",-4434.77655716,5.462e-05,2,"2026-03-08T05:50:37.665",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968973,1772949037675,"fUST",-500.0,5.573e-05,2,"2026-03-08T05:50:37.675",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968975,1772949037684,"fUST",-500.0,5.573e-05,2,"2026-03-08T05:50:37.684",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968977,1772949037694,"fUST",-500.0,5.573e-05,2,"2026-03-08T05:50:37.694",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968980,1772949037703,"fUST",-500.0,5.573e-05,2,"2026-03-08T05:50:37.703",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968982,1772949037714,"fUST",-340.32834654,5.58e-05,2,"2026-03-08T05:50:37.714",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968984,1772949037725,"fUST",-729.57017722,5.58e-05,2,"2026-03-08T05:50:37.725",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968986,1772949037735,"fUST",-1161.11733999,5.599e-05,2,"2026-03-08T05:50:37.735",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407968988,1772949037746,"fUST",-943.065,5.599e-05,2,"2026-03-08T05:50:37.746",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407969298,1772949040826,"fUST",-318.05165154,5.543e-05,2,"2026-03-08T05:50:40.826",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407969504,1772949042783,"fUST",-585.75366434,5.543e-05,2,"2026-03-08T05:50:42.783",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407969775,1772949045736,"fUST",-3706.42578254,5.488e-05,2,"2026-03-08T05:50:45.736",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407969782,1772949045794,"fUST",-1293.57421746,5.488e-05,2,"2026-03-08T05:50:45.794",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407969785,1772949045804,"fUST",-6815.35427033,5.543e-05,2,"2026-03-08T05:50:45.804",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407969787,1772949045814,"fUST",-42112.8850468,5.599e-05,2,"2026-03-08T05:50:45.814",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407969789,1772949045825,"fUST",-158640.77043913,5.599e-05,2,"2026-03-08T05:50:45.825",0.00036865000000000004,67.4,0.7900159047214033,528930800.6047209]
[407970455,1772950083646,"fUST",192.61,3.8e-06,2,"2026-03-08T06:08:03.646",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970478,1772950231650,"fUST",-1785.36217856,4.129e-05,2,"2026-03-08T06:10:31.650",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970480,1772950231662,"fUST",-357.92300043,4.129e-05,2,"2026-03-08T06:10:31.662",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970483,1772950231683,"fUST",-1563.14060355,4.129e-05,2,"2026-03-08T06:10:31.683",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970485,1772950231692,"fUST",-144.37955628,4.171e-05,2,"2026-03-08T06:10:31.692",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970487,1772950231703,"fUST",-2192.77639123,4.171e-05,2,"2026-03-08T06:10:31.703",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970604,1772950237837,"fUST",-2662.84405249,4.171e-05,2,"2026-03-08T06:10:37.837",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970606,1772950237847,"fUST",-214.5173838,4.213e-05,2,"2026-03-08T06:10:37.847",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970608,1772950237857,"fUST",-1680.12722241,4.577e-05,2,"2026-03-08T06:10:37.857",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970610,1772950237867,"fUST",-188.11805223,4.741e-05,2,"2026-03-08T06:10:37.867",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970612,1772950237876,"fUST",-205.870212,4.911e-05,2,"2026-03-08T06:10:37.876",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970614,1772950237886,"fUST",-205.870212,5.118e-05,2,"2026-03-08T06:10:37.886",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970616,1772950237896,"fUST",-161.53526232,5.202e-05,2,"2026-03-08T06:10:37.896",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970618,1772950237906,"fUST",-205.870212,5.324e-05,2,"2026-03-08T06:10:37.906",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970620,1772950237915,"fUST",-551.64470848,5.503e-05,2,"2026-03-08T06:10:37.915",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970622,1772950237925,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:37.925",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970624,1772950237934,"fUST",-168.68533582,5.503e-05,2,"2026-03-08T06:10:37.934",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970626,1772950237944,"fUST",-166.70001022,5.503e-05,2,"2026-03-08T06:10:37.944",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970628,1772950237953,"fUST",-266.05949309,5.503e-05,2,"2026-03-08T06:10:37.953",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970630,1772950237962,"fUST",-219.46781864,5.503e-05,2,"2026-03-08T06:10:37.962",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970632,1772950237972,"fUST",-320.5377908,5.503e-05,2,"2026-03-08T06:10:37.972",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970634,1772950237982,"fUST",-500.18911387,5.503e-05,2,"2026-03-08T06:10:37.982",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970636,1772950237991,"fUST",-500.04740192,5.503e-05,2,"2026-03-08T06:10:37.991",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970638,1772950238000,"fUST",-500.22029445,5.503e-05,2,"2026-03-08T06:10:38.000",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970640,1772950238009,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.009",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970642,1772950238019,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.019",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970644,1772950238029,"fUST",-500.44713673,5.503e-05,2,"2026-03-08T06:10:38.029",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970646,1772950238039,"fUST",-473.23931126,5.503e-05,2,"2026-03-08T06:10:38.039",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970648,1772950238049,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.049",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970650,1772950238058,"fUST",-276.79875053,5.503e-05,2,"2026-03-08T06:10:38.058",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970652,1772950238068,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.068",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970654,1772950238077,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.077",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970656,1772950238087,"fUST",-500.15019879,5.503e-05,2,"2026-03-08T06:10:38.087",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970658,1772950238096,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.096",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970660,1772950238105,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.105",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970662,1772950238114,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.114",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970664,1772950238124,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.124",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970666,1772950238134,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.134",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970668,1772950238144,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.144",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970670,1772950238153,"fUST",-528.16651909,5.503e-05,2,"2026-03-08T06:10:38.153",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970672,1772950238162,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.162",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970674,1772950238171,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.171",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970676,1772950238180,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.180",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970678,1772950238190,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.190",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970680,1772950238199,"fUST",-500.29794658,5.503e-05,2,"2026-03-08T06:10:38.199",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970682,1772950238209,"fUST",-500.29238211,5.503e-05,2,"2026-03-08T06:10:38.209",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970684,1772950238218,"fUST",-162.31955342,5.503e-05,2,"2026-03-08T06:10:38.218",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970686,1772950238227,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.227",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970688,1772950238236,"fUST",-263.20722325,5.503e-05,2,"2026-03-08T06:10:38.236",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970690,1772950238245,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:10:38.245",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970692,1772950238255,"fUST",-29749.20601686,5.528e-05,2,"2026-03-08T06:10:38.255",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970695,1772950238267,"fUST",-3233.56746409,5.528e-05,2,"2026-03-08T06:10:38.267",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970770,1772950245930,"fUST",-1680.12722241,5.473e-05,2,"2026-03-08T06:10:45.930",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970803,1772951431799,"fUST",-304.45,4.377e-05,2,"2026-03-08T06:30:31.799",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970805,1772951431810,"fUST",-773.63916142,4.421e-05,2,"2026-03-08T06:30:31.810",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970806,1772951431822,"fUST",-4226.36083858,4.421e-05,2,"2026-03-08T06:30:31.822",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970807,1772951431832,"fUST",-165.174054,4.465e-05,2,"2026-03-08T06:30:31.832",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970808,1772951431842,"fUST",-195.46728233,4.845e-05,2,"2026-03-08T06:30:31.842",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970809,1772951431852,"fUST",-1068.0,5.329e-05,2,"2026-03-08T06:30:31.852",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970810,1772951431863,"fUST",-300.0,5.33e-05,2,"2026-03-08T06:30:31.863",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970811,1772951431872,"fUST",-6900.81588605,5.331e-05,2,"2026-03-08T06:30:31.872",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970812,1772951431884,"fUST",-4885.23839631,5.331e-05,2,"2026-03-08T06:30:31.884",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970813,1772951431913,"fUST",-548.37951576,5.331e-05,2,"2026-03-08T06:30:31.913",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970814,1772951431926,"fUST",-305.32307124,5.331e-05,2,"2026-03-08T06:30:31.926",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970815,1772951431937,"fUST",-276.36,5.331e-05,2,"2026-03-08T06:30:31.937",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970816,1772951431950,"fUST",-997.32222237,5.331e-05,2,"2026-03-08T06:30:31.950",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970817,1772951431963,"fUST",-9431.16849423,5.331e-05,2,"2026-03-08T06:30:31.963",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407970876,1772951440584,"fUST",-443.13531504,5.278e-05,2,"2026-03-08T06:30:40.584",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971079,1772951443064,"fUST",-658.83621924,5.278e-05,2,"2026-03-08T06:30:43.064",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971080,1772951443078,"fUST",-1522.895,5.278e-05,2,"2026-03-08T06:30:43.078",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971081,1772951443090,"fUST",-382.35591491,5.278e-05,2,"2026-03-08T06:30:43.090",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971086,1772951446318,"fUST",-290.0,5.225e-05,2,"2026-03-08T06:30:46.318",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971087,1772951446328,"fUST",-1992.77755081,5.278e-05,2,"2026-03-08T06:30:46.328",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971088,1772951446337,"fUST",-1594.29791673,5.331e-05,2,"2026-03-08T06:30:46.337",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971089,1772951446349,"fUST",-1322.16892241,5.331e-05,2,"2026-03-08T06:30:46.349",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971090,1772951446358,"fUST",-1257.8656633,5.331e-05,2,"2026-03-08T06:30:46.358",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971091,1772951446367,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:30:46.367",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971092,1772951446376,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:30:46.376",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971093,1772951446386,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:30:46.386",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971094,1772951446395,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:30:46.395",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971095,1772951446404,"fUST",-160.44556469,5.503e-05,2,"2026-03-08T06:30:46.404",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971096,1772951446413,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:30:46.413",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971097,1772951446423,"fUST",-542.10044621,5.503e-05,2,"2026-03-08T06:30:46.423",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971098,1772951446432,"fUST",-501.72712975,5.503e-05,2,"2026-03-08T06:30:46.432",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971099,1772951446441,"fUST",-500.0,5.503e-05,2,"2026-03-08T06:30:46.441",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971100,1772951446450,"fUST",-26870.31647362,5.527e-05,2,"2026-03-08T06:30:46.450",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971101,1772951446461,"fUST",-10071.15168208,5.527e-05,2,"2026-03-08T06:30:46.461",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971116,1772951883359,"fUST",226.16,3.8e-06,2,"2026-03-08T06:38:03.359",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971153,1772952567402,"fUST",79742.95513947,0.000114,120,"2026-03-08T06:49:27.402",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971178,1772952632059,"fUST",-2164.65562877,4.36e-05,2,"2026-03-08T06:50:32.059",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971179,1772952632069,"fUST",-517.67516527,4.404e-05,2,"2026-03-08T06:50:32.069",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971180,1772952632080,"fUST",-4482.32483473,4.404e-05,2,"2026-03-08T06:50:32.080",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971181,1772952632090,"fUST",-4004.65952297,4.448e-05,2,"2026-03-08T06:50:32.090",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971222,1772952638262,"fUST",-995.34047703,4.448e-05,2,"2026-03-08T06:50:38.262",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971224,1772952638272,"fUST",-196.45797215,4.516e-05,2,"2026-03-08T06:50:38.272",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971225,1772952638282,"fUST",-290.0,4.583e-05,2,"2026-03-08T06:50:38.282",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971227,1772952638292,"fUST",-161.207296,4.63e-05,2,"2026-03-08T06:50:38.292",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971229,1772952638302,"fUST",-161.207296,4.874e-05,2,"2026-03-08T06:50:38.302",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971232,1772952638311,"fUST",-161.207296,5.117e-05,2,"2026-03-08T06:50:38.311",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971234,1772952638320,"fUST",-4013.76226356,5.2e-05,2,"2026-03-08T06:50:38.320",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971236,1772952638329,"fUST",-9923.94024674,5.2e-05,2,"2026-03-08T06:50:38.329",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407971238,1772952638338,"fUST",-780.57107985,5.2e-05,2,"2026-03-08T06:50:38.338",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407972053,1772952646253,"fUST",-1874.65562877,5.066e-05,2,"2026-03-08T06:50:46.253",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407972920,1772952672710,"fUST",174.0,3.1e-07,2,"2026-03-08T06:51:12.710",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407972921,1772952673774,"fUST",174.0,3.1e-07,2,"2026-03-08T06:51:13.774",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407972922,1772952675399,"fUST",174.0,3.1e-07,2,"2026-03-08T06:51:15.399",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407972923,1772952675931,"fUST",174.0,3.1e-07,2,"2026-03-08T06:51:15.931",0.000365,67.41,0.7905335188428663,530257361.97212774]
[407972943,1772953683859,"fUST",259.12,3.8e-06,2,"2026-03-08T07:08:03.859",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407972973,1772953832177,"fUST",-5000.0,4.143e-05,2,"2026-03-08T07:10:32.177",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407972975,1772953832187,"fUST",-1987.33251801,4.185e-05,2,"2026-03-08T07:10:32.187",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407972977,1772953832196,"fUST",-2449.27386571,4.227e-05,2,"2026-03-08T07:10:32.196",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973026,1772953838359,"fUST",-2550.72613429,4.227e-05,2,"2026-03-08T07:10:38.359",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973028,1772953838370,"fUST",-300.0,4.269e-05,2,"2026-03-08T07:10:38.370",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973029,1772953838379,"fUST",-202.9972485,4.292e-05,2,"2026-03-08T07:10:38.379",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973030,1772953838389,"fUST",-286.0,4.356e-05,2,"2026-03-08T07:10:38.389",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973031,1772953838398,"fUST",-500.47644382,4.953e-05,2,"2026-03-08T07:10:38.398",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973032,1772953838408,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.408",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973033,1772953838417,"fUST",-500.06087709,4.953e-05,2,"2026-03-08T07:10:38.417",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973034,1772953838426,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.426",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973035,1772953838435,"fUST",-501.14108406,4.953e-05,2,"2026-03-08T07:10:38.435",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973036,1772953838444,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.444",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973037,1772953838454,"fUST",-500.27991985,4.953e-05,2,"2026-03-08T07:10:38.454",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973038,1772953838463,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.463",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973039,1772953838472,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.472",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973040,1772953838481,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.481",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973041,1772953838490,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.490",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973042,1772953838500,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.500",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973043,1772953838508,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.508",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973044,1772953838517,"fUST",-211.89633785,4.953e-05,2,"2026-03-08T07:10:38.517",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973045,1772953838526,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.526",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973046,1772953838535,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.535",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973047,1772953838545,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.545",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973048,1772953838554,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.554",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973049,1772953838563,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.563",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973050,1772953838572,"fUST",-500.27755359,4.953e-05,2,"2026-03-08T07:10:38.572",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973051,1772953838581,"fUST",-500.17224399,4.953e-05,2,"2026-03-08T07:10:38.581",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973052,1772953838591,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.591",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973053,1772953838600,"fUST",-447.37246053,4.953e-05,2,"2026-03-08T07:10:38.600",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973054,1772953838611,"fUST",-52.62753947,4.953e-05,2,"2026-03-08T07:10:38.611",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973055,1772953838620,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.620",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973056,1772953838629,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.629",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973057,1772953838638,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.638",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973058,1772953838647,"fUST",-500.0,4.953e-05,2,"2026-03-08T07:10:38.647",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973059,1772953838656,"fUST",-511.71061417,4.953e-05,2,"2026-03-08T07:10:38.656",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973060,1772953838666,"fUST",-5639.9688076,4.96e-05,2,"2026-03-08T07:10:38.666",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973061,1772953838674,"fUST",-11808.53904304,4.973e-05,2,"2026-03-08T07:10:38.674",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973062,1772953838685,"fUST",-3570.83799964,4.973e-05,2,"2026-03-08T07:10:38.685",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973101,1772953840707,"fUST",-1153.09283024,4.973e-05,2,"2026-03-08T07:10:40.707",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973225,1772953843507,"fUST",-793.3533915,4.973e-05,2,"2026-03-08T07:10:43.507",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973226,1772953843519,"fUST",-287.5135445,4.973e-05,2,"2026-03-08T07:10:43.519",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973227,1772953843563,"fUST",-11074.39,4.973e-05,2,"2026-03-08T07:10:43.563",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973228,1772953843574,"fUST",-2149.33,4.973e-05,2,"2026-03-08T07:10:43.574",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973231,1772953846871,"fUST",-30162.14510174,4.973e-05,2,"2026-03-08T07:10:46.871",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973232,1772953846882,"fUST",-494.293216,4.973e-05,2,"2026-03-08T07:10:46.882",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973233,1772953846893,"fUST",-281.58,4.973e-05,2,"2026-03-08T07:10:46.893",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973234,1772953846904,"fUST",-13197.75447007,4.973e-05,2,"2026-03-08T07:10:46.904",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973241,1772955024817,"fUST",-1960.06198656,3.977e-05,2,"2026-03-08T07:30:24.817",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973266,1772955032397,"fUST",-3039.93801344,3.977e-05,2,"2026-03-08T07:30:32.397",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973268,1772955032407,"fUST",-3540.35588159,4.017e-05,2,"2026-03-08T07:30:32.407",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973274,1772955032458,"fUST",-1347.05652906,4.017e-05,2,"2026-03-08T07:30:32.458",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973361,1772955038798,"fUST",-112.58758935,4.017e-05,2,"2026-03-08T07:30:38.798",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973363,1772955038809,"fUST",-180.731478,4.058e-05,2,"2026-03-08T07:30:38.809",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973365,1772955038818,"fUST",-24.64365386,4.229e-05,2,"2026-03-08T07:30:38.818",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973367,1772955038828,"fUST",-156.08782414,4.229e-05,2,"2026-03-08T07:30:38.828",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973369,1772955038837,"fUST",-300.0,4.387e-05,2,"2026-03-08T07:30:38.837",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973371,1772955038846,"fUST",-300.0,4.387e-05,2,"2026-03-08T07:30:38.846",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973373,1772955038855,"fUST",-180.731478,4.4e-05,2,"2026-03-08T07:30:38.855",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973375,1772955038864,"fUST",-428.57635609,4.456e-05,2,"2026-03-08T07:30:38.864",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973377,1772955038874,"fUST",-203.83439916,4.5e-05,2,"2026-03-08T07:30:38.874",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973379,1772955038883,"fUST",-180.731478,4.571e-05,2,"2026-03-08T07:30:38.883",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973381,1772955038892,"fUST",-500.0,4.733e-05,2,"2026-03-08T07:30:38.892",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973383,1772955038902,"fUST",-500.52279517,4.733e-05,2,"2026-03-08T07:30:38.902",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973385,1772955038912,"fUST",-223.86428045,4.733e-05,2,"2026-03-08T07:30:38.912",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973387,1772955038920,"fUST",-454.411262,4.733e-05,2,"2026-03-08T07:30:38.920",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973608,1772955041126,"fUST",-45.588738,4.733e-05,2,"2026-03-08T07:30:41.126",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973610,1772955041136,"fUST",-500.0,4.733e-05,2,"2026-03-08T07:30:41.136",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973612,1772955041145,"fUST",-500.0,4.733e-05,2,"2026-03-08T07:30:41.145",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973614,1772955041154,"fUST",-500.0,4.733e-05,2,"2026-03-08T07:30:41.154",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973616,1772955041163,"fUST",-500.0,4.733e-05,2,"2026-03-08T07:30:41.163",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973618,1772955041172,"fUST",-500.0,4.733e-05,2,"2026-03-08T07:30:41.172",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973620,1772955041181,"fUST",-500.0,4.733e-05,2,"2026-03-08T07:30:41.181",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973622,1772955041190,"fUST",-500.0,4.733e-05,2,"2026-03-08T07:30:41.190",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973624,1772955041200,"fUST",-623.01546659,4.733e-05,2,"2026-03-08T07:30:41.200",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973626,1772955041209,"fUST",-500.0,4.733e-05,2,"2026-03-08T07:30:41.209",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973628,1772955041218,"fUST",-500.0,4.733e-05,2,"2026-03-08T07:30:41.218",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973630,1772955041227,"fUST",-500.0,4.733e-05,2,"2026-03-08T07:30:41.227",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973632,1772955041236,"fUST",-155.60699957,4.733e-05,2,"2026-03-08T07:30:41.236",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973634,1772955041245,"fUST",-180.731478,4.741e-05,2,"2026-03-08T07:30:41.245",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973636,1772955041254,"fUST",-1075.35731784,4.75e-05,2,"2026-03-08T07:30:41.254",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973638,1772955041265,"fUST",-868.11586157,4.75e-05,2,"2026-03-08T07:30:41.265",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973640,1772955041276,"fUST",-1091.36838747,4.75e-05,2,"2026-03-08T07:30:41.276",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973642,1772955041291,"fUST",-1000.0,4.75e-05,2,"2026-03-08T07:30:41.291",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973891,1772955043639,"fUST",-1104.68933594,4.75e-05,2,"2026-03-08T07:30:43.639",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973893,1772955043650,"fUST",-5439.00311301,4.75e-05,2,"2026-03-08T07:30:43.650",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973896,1772955043662,"fUST",-2920.64183032,4.75e-05,2,"2026-03-08T07:30:43.662",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973898,1772955043673,"fUST",-284.64068081,4.75e-05,2,"2026-03-08T07:30:43.673",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407973900,1772955043684,"fUST",-500.0,4.75e-05,2,"2026-03-08T07:30:43.684",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407974200,1772955046651,"fUST",-686.84806561,4.685e-05,2,"2026-03-08T07:30:46.651",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407974203,1772955046673,"fUST",-4313.15193439,4.685e-05,2,"2026-03-08T07:30:46.673",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407974205,1772955046683,"fUST",-5535.34574606,4.75e-05,2,"2026-03-08T07:30:46.683",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407974207,1772955046694,"fUST",-524.0,4.75e-05,2,"2026-03-08T07:30:46.694",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407974699,1772955368078,"fUST",153.6953853,2.001e-05,2,"2026-03-08T07:36:08.078",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407974703,1772955483230,"fUST",251.97,3.8e-06,2,"2026-03-08T07:38:03.230",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407974735,1772956231562,"fUST",-1252.8188953,4.069e-05,2,"2026-03-08T07:50:31.562",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407975655,1772956245670,"fUST",-3298.8864978,4.069e-05,2,"2026-03-08T07:50:45.670",0.000365,67.44,0.7902588664657821,529948511.15826476]
[407976909,1772957284243,"fUST",225.76,3.8e-06,2,"2026-03-08T08:08:04.243",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977096,1772957437920,"fUST",-252.77670351,2.959e-05,2,"2026-03-08T08:10:37.920",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977097,1772957437930,"fUST",-5000.0,2.989e-05,2,"2026-03-08T08:10:37.930",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977098,1772957437940,"fUST",-5000.0,3.019e-05,2,"2026-03-08T08:10:37.940",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977099,1772957437949,"fUST",-300.0,3.048e-05,2,"2026-03-08T08:10:37.949",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977100,1772957437959,"fUST",-215.49119009,3.064e-05,2,"2026-03-08T08:10:37.959",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977101,1772957437969,"fUST",-183.601303,3.08e-05,2,"2026-03-08T08:10:37.969",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977102,1772957437979,"fUST",-183.601303,3.404e-05,2,"2026-03-08T08:10:37.979",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977103,1772957437988,"fUST",-209.00854989,3.617e-05,2,"2026-03-08T08:10:37.988",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977104,1772957437997,"fUST",-183.601303,3.728e-05,2,"2026-03-08T08:10:37.997",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977105,1772957438006,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.006",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977106,1772957438016,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.016",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977107,1772957438025,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.025",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977108,1772957438034,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.034",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977109,1772957438043,"fUST",-234.34508509,4.043e-05,2,"2026-03-08T08:10:38.043",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977110,1772957438055,"fUST",-265.65491491,4.043e-05,2,"2026-03-08T08:10:38.055",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977111,1772957438064,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.064",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977112,1772957438074,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.074",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977113,1772957438083,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.083",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977114,1772957438092,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.092",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977115,1772957438102,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.102",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977116,1772957438112,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.112",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977117,1772957438128,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.128",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977118,1772957438137,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.137",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977119,1772957438148,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:10:38.148",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977120,1772957438157,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.157",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977121,1772957438166,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.166",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977122,1772957438175,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.175",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977123,1772957438185,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.185",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977124,1772957438195,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.195",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977125,1772957438206,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.206",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977126,1772957438216,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.216",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977127,1772957438226,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.226",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977128,1772957438237,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.237",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977129,1772957438247,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.247",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977130,1772957438257,"fUST",-343.07124262,4.069e-05,2,"2026-03-08T08:10:38.257",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977131,1772957438270,"fUST",-7.92875738,4.069e-05,2,"2026-03-08T08:10:38.270",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977132,1772957438279,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.279",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977133,1772957438288,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.288",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977134,1772957438298,"fUST",-277.69953663,4.069e-05,2,"2026-03-08T08:10:38.298",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977135,1772957438310,"fUST",-73.30046337,4.069e-05,2,"2026-03-08T08:10:38.310",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977136,1772957438319,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.319",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977137,1772957438329,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.329",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977138,1772957438339,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.339",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977139,1772957438349,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.349",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977140,1772957438360,"fUST",-200.31569652,4.069e-05,2,"2026-03-08T08:10:38.360",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977141,1772957438371,"fUST",-150.68430348,4.069e-05,2,"2026-03-08T08:10:38.371",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977142,1772957438380,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.380",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977143,1772957438389,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.389",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977144,1772957438399,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.399",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977145,1772957438408,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.408",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977146,1772957438417,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.417",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977147,1772957438426,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.426",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977148,1772957438435,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.435",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977149,1772957438444,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.444",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977150,1772957438454,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.454",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977151,1772957438463,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.463",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977152,1772957438472,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.472",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977153,1772957438481,"fUST",-243.95614499,4.069e-05,2,"2026-03-08T08:10:38.481",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977154,1772957438490,"fUST",-166.0,4.069e-05,2,"2026-03-08T08:10:38.490",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977155,1772957438499,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:38.499",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977156,1772957438509,"fUST",-166.0,4.069e-05,2,"2026-03-08T08:10:38.509",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977157,1772957438518,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:38.518",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977158,1772957438527,"fUST",-166.0,4.069e-05,2,"2026-03-08T08:10:38.527",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977159,1772957438536,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.536",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977160,1772957438545,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:38.545",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977161,1772957438555,"fUST",-172.0,4.069e-05,2,"2026-03-08T08:10:38.555",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977162,1772957438564,"fUST",-166.0,4.069e-05,2,"2026-03-08T08:10:38.564",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977163,1772957438574,"fUST",-166.0,4.069e-05,2,"2026-03-08T08:10:38.574",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977164,1772957438583,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:38.583",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977165,1772957438592,"fUST",-125.42961143,4.069e-05,2,"2026-03-08T08:10:38.592",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977177,1772957440232,"fUST",-563.57038857,4.069e-05,2,"2026-03-08T08:10:40.232",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977178,1772957440244,"fUST",-172.0,4.069e-05,2,"2026-03-08T08:10:40.244",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977179,1772957440254,"fUST",-166.0,4.069e-05,2,"2026-03-08T08:10:40.254",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977180,1772957440264,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.264",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977181,1772957440274,"fUST",-166.0,4.069e-05,2,"2026-03-08T08:10:40.274",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977182,1772957440283,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.283",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977183,1772957440292,"fUST",-166.0,4.069e-05,2,"2026-03-08T08:10:40.292",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977184,1772957440302,"fUST",-166.0,4.069e-05,2,"2026-03-08T08:10:40.302",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977185,1772957440311,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.311",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977186,1772957440321,"fUST",-266.89811313,4.069e-05,2,"2026-03-08T08:10:40.321",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977187,1772957440330,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.330",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977188,1772957440341,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.341",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977189,1772957440351,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.351",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977190,1772957440362,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.362",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977191,1772957440373,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.373",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977192,1772957440382,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.382",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977193,1772957440391,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.391",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977194,1772957440402,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.402",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977195,1772957440414,"fUST",-161.08084231,4.069e-05,2,"2026-03-08T08:10:40.414",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977196,1772957440426,"fUST",-527.91915769,4.069e-05,2,"2026-03-08T08:10:40.426",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977197,1772957440435,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.435",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977198,1772957440443,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.443",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977199,1772957440452,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.452",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977200,1772957440462,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.462",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977201,1772957440472,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.472",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977202,1772957440482,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.482",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977203,1772957440491,"fUST",-155.0,4.069e-05,2,"2026-03-08T08:10:40.491",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977204,1772957440500,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.500",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977205,1772957440510,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.510",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977206,1772957440520,"fUST",-155.0,4.069e-05,2,"2026-03-08T08:10:40.520",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977207,1772957440530,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.530",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977208,1772957440539,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.539",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977209,1772957440549,"fUST",-155.0,4.069e-05,2,"2026-03-08T08:10:40.549",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977210,1772957440559,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.559",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977211,1772957440569,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.569",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977212,1772957440579,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.579",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977213,1772957440589,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.589",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977214,1772957440598,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.598",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977215,1772957440607,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.607",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977216,1772957440616,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.616",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977217,1772957440626,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.626",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977218,1772957440635,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.635",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977219,1772957440644,"fUST",-169.5647597,4.069e-05,2,"2026-03-08T08:10:40.644",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977220,1772957440653,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.653",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977221,1772957440662,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.662",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977222,1772957440671,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.671",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977223,1772957440680,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.680",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977224,1772957440689,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.689",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977225,1772957440698,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.698",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977226,1772957440708,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.708",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977227,1772957440717,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.717",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977228,1772957440726,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.726",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977229,1772957440735,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.735",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977230,1772957440744,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.744",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977231,1772957440753,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.753",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977232,1772957440762,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.762",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977233,1772957440771,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.771",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977234,1772957440780,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.780",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977235,1772957440790,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.790",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977236,1772957440800,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.800",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977237,1772957440809,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.809",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977238,1772957440818,"fUST",-351.0,4.069e-05,2,"2026-03-08T08:10:40.818",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977239,1772957440827,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.827",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977240,1772957440836,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.836",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977241,1772957440845,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.845",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977242,1772957440854,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.854",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977243,1772957440863,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.863",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977244,1772957440872,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.872",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977245,1772957440881,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.881",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977246,1772957440891,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.891",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977247,1772957440903,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.903",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977248,1772957440913,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.913",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977249,1772957440921,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.921",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977250,1772957440930,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.930",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977251,1772957440939,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.939",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977252,1772957440949,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.949",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977253,1772957440959,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.959",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977254,1772957440971,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.971",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977255,1772957440980,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.980",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977256,1772957440990,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:40.990",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977257,1772957440999,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:40.999",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977258,1772957441008,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:41.008",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977259,1772957441018,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:41.018",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977260,1772957441027,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:41.027",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977261,1772957441036,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:41.036",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977262,1772957441046,"fUST",-521.74518032,4.069e-05,2,"2026-03-08T08:10:41.046",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977263,1772957441060,"fUST",-167.25481968,4.069e-05,2,"2026-03-08T08:10:41.060",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977264,1772957441070,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:41.070",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977265,1772957441079,"fUST",-469.74518032,4.069e-05,2,"2026-03-08T08:10:41.079",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977280,1772957442974,"fUST",-219.25481968,4.069e-05,2,"2026-03-08T08:10:42.974",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977281,1772957442983,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:42.983",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977282,1772957442993,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:42.993",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977283,1772957443003,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:43.003",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977284,1772957443013,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:43.013",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977285,1772957443023,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:43.023",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977286,1772957443032,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:43.032",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977287,1772957443045,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:43.045",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977288,1772957443055,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:43.055",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977289,1772957443064,"fUST",-23.74518032,4.069e-05,2,"2026-03-08T08:10:43.064",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977290,1772957443076,"fUST",-665.25481968,4.069e-05,2,"2026-03-08T08:10:43.076",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977291,1772957443085,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:43.085",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977292,1772957443094,"fUST",-47.25929175,4.069e-05,2,"2026-03-08T08:10:43.094",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977294,1772957445922,"fUST",-3824.04435335,4.028e-05,2,"2026-03-08T08:10:45.922",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977295,1772957445932,"fUST",-641.74070825,4.069e-05,2,"2026-03-08T08:10:45.932",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977296,1772957445942,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:45.942",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977297,1772957445952,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:45.952",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977298,1772957445963,"fUST",-32.66924825,4.069e-05,2,"2026-03-08T08:10:45.963",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977299,1772957445985,"fUST",-305.33075175,4.069e-05,2,"2026-03-08T08:10:45.985",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977300,1772957445996,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:45.996",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977301,1772957446005,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:46.005",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977302,1772957446014,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:46.014",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977303,1772957446023,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:46.023",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977304,1772957446033,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:46.033",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977305,1772957446042,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:46.042",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977306,1772957446052,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:46.052",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977307,1772957446062,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:46.062",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977308,1772957446072,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:46.072",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977309,1772957446081,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:46.081",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977310,1772957446091,"fUST",-689.0,4.069e-05,2,"2026-03-08T08:10:46.091",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977311,1772957446099,"fUST",-338.0,4.069e-05,2,"2026-03-08T08:10:46.099",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977312,1772957446110,"fUST",-653.03869316,4.069e-05,2,"2026-03-08T08:10:46.110",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977401,1772958632046,"fUST",-4490.30275671,2.633e-05,2,"2026-03-08T08:30:32.046",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977402,1772958632056,"fUST",-279.42143484,2.66e-05,2,"2026-03-08T08:30:32.056",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977415,1772958638757,"fUST",-2525.36643003,2.66e-05,2,"2026-03-08T08:30:38.757",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977416,1772958638768,"fUST",-886.0,2.66e-05,2,"2026-03-08T08:30:38.768",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977417,1772958638780,"fUST",-253.19172798,2.66e-05,2,"2026-03-08T08:30:38.780",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977424,1772958640606,"fUST",-180.0647605,2.66e-05,2,"2026-03-08T08:30:40.606",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977426,1772958640616,"fUST",-200.29777837,2.687e-05,2,"2026-03-08T08:30:40.616",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977428,1772958640628,"fUST",-1719.26634701,2.687e-05,2,"2026-03-08T08:30:40.628",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977429,1772958640639,"fUST",-3080.43587462,2.687e-05,2,"2026-03-08T08:30:40.639",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977430,1772958640648,"fUST",-216.17014732,2.728e-05,2,"2026-03-08T08:30:40.648",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977431,1772958640657,"fUST",-300.0,2.744e-05,2,"2026-03-08T08:30:40.657",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977432,1772958640666,"fUST",-1000.0,2.745e-05,2,"2026-03-08T08:30:40.666",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977433,1772958640675,"fUST",-75.63281896,3.156e-05,2,"2026-03-08T08:30:40.675",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977442,1772958643395,"fUST",-491.04939334,3.156e-05,2,"2026-03-08T08:30:43.395",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977443,1772958643406,"fUST",-151.0,4.042e-05,2,"2026-03-08T08:30:43.406",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977444,1772958643415,"fUST",-151.0,4.042e-05,2,"2026-03-08T08:30:43.415",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977445,1772958643425,"fUST",-151.0,4.042e-05,2,"2026-03-08T08:30:43.425",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977446,1772958643435,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.435",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977447,1772958643444,"fUST",-500.22545745,4.043e-05,2,"2026-03-08T08:30:43.444",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977448,1772958643463,"fUST",-500.27145409,4.043e-05,2,"2026-03-08T08:30:43.463",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977449,1772958643479,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.479",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977450,1772958643489,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.489",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977451,1772958643501,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.501",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977452,1772958643512,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.512",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977453,1772958643523,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.523",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977454,1772958643534,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.534",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977455,1772958643545,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.545",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977456,1772958643556,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.556",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977457,1772958643566,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.566",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977458,1772958643576,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.576",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977459,1772958643587,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.587",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977460,1772958643600,"fUST",-61.1480993,4.043e-05,2,"2026-03-08T08:30:43.600",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977461,1772958643615,"fUST",-438.8519007,4.043e-05,2,"2026-03-08T08:30:43.615",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977462,1772958643625,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.625",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977463,1772958643636,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.636",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977464,1772958643646,"fUST",-231.38502014,4.043e-05,2,"2026-03-08T08:30:43.646",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977465,1772958643655,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.655",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977466,1772958643665,"fUST",-339.10955713,4.043e-05,2,"2026-03-08T08:30:43.665",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977467,1772958643677,"fUST",-160.89044287,4.043e-05,2,"2026-03-08T08:30:43.677",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977468,1772958643688,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.688",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977469,1772958643699,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.699",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977470,1772958643709,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.709",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977471,1772958643719,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.719",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977472,1772958643729,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.729",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977473,1772958643738,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.738",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977474,1772958643747,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.747",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977475,1772958643758,"fUST",-500.10232984,4.043e-05,2,"2026-03-08T08:30:43.758",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977476,1772958643767,"fUST",-438.5970763,4.043e-05,2,"2026-03-08T08:30:43.767",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977477,1772958643782,"fUST",-61.4029237,4.043e-05,2,"2026-03-08T08:30:43.782",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977478,1772958643793,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.793",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977479,1772958643804,"fUST",-500.0,4.043e-05,2,"2026-03-08T08:30:43.804",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977480,1772958643815,"fUST",-23521.52210563,4.063e-05,2,"2026-03-08T08:30:43.815",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977487,1772958646003,"fUST",-12467.9947103,4.063e-05,2,"2026-03-08T08:30:46.003",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977488,1772958646102,"fUST",-38985.54492232,4.063e-05,2,"2026-03-08T08:30:46.102",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407977496,1772959083861,"fUST",158.04,3.8e-06,2,"2026-03-08T08:38:03.861",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979378,1772959832153,"fUST",-1421.2607696,3.508e-05,2,"2026-03-08T08:50:32.153",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979385,1772959832207,"fUST",-650.98336948,3.508e-05,2,"2026-03-08T08:50:32.207",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979387,1772959832219,"fUST",-2927.75586092,3.508e-05,2,"2026-03-08T08:50:32.219",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979389,1772959832228,"fUST",-211.84674437,3.526e-05,2,"2026-03-08T08:50:32.228",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979391,1772959832238,"fUST",-2588.30079278,3.543e-05,2,"2026-03-08T08:50:32.238",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979512,1772959838318,"fUST",-2411.69920722,3.543e-05,2,"2026-03-08T08:50:38.318",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979514,1772959838328,"fUST",-12910.5638112,3.958e-05,2,"2026-03-08T08:50:38.328",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979515,1772959838337,"fUST",-780.4891324,3.958e-05,2,"2026-03-08T08:50:38.337",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979518,1772959838349,"fUST",-9794.8196717,3.958e-05,2,"2026-03-08T08:50:38.349",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979520,1772959838359,"fUST",-151.0,3.958e-05,2,"2026-03-08T08:50:38.359",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979521,1772959838368,"fUST",-151.0,3.958e-05,2,"2026-03-08T08:50:38.368",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979522,1772959838379,"fUST",-151.0,3.958e-05,2,"2026-03-08T08:50:38.379",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979523,1772959838390,"fUST",-151.0,3.958e-05,2,"2026-03-08T08:50:38.390",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979524,1772959838399,"fUST",-23240.6347457,3.958e-05,2,"2026-03-08T08:50:38.399",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979525,1772959838410,"fUST",-1000.0,4.013e-05,3,"2026-03-08T08:50:38.410",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979526,1772959838421,"fUST",-5630.4522318,4.063e-05,2,"2026-03-08T08:50:38.421",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979527,1772959838431,"fUST",-151.0,4.063e-05,2,"2026-03-08T08:50:38.431",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979528,1772959838442,"fUST",-265.87682145,4.063e-05,2,"2026-03-08T08:50:38.442",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979529,1772959838453,"fUST",-369.93212915,4.063e-05,2,"2026-03-08T08:50:38.453",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979530,1772959838463,"fUST",-655.95821279,4.063e-05,2,"2026-03-08T08:50:38.463",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979531,1772959838474,"fUST",-178.0,4.063e-05,2,"2026-03-08T08:50:38.474",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979532,1772959838485,"fUST",-178.0,4.063e-05,2,"2026-03-08T08:50:38.485",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979533,1772959838494,"fUST",-179.92489196,4.063e-05,2,"2026-03-08T08:50:38.494",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979534,1772959838504,"fUST",-689.0,4.063e-05,2,"2026-03-08T08:50:38.504",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979535,1772959838514,"fUST",-166.0,4.063e-05,2,"2026-03-08T08:50:38.514",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979536,1772959838524,"fUST",-166.0,4.063e-05,2,"2026-03-08T08:50:38.524",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979537,1772959838534,"fUST",-166.0,4.063e-05,2,"2026-03-08T08:50:38.534",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979538,1772959838543,"fUST",-166.0,4.063e-05,2,"2026-03-08T08:50:38.543",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979539,1772959838553,"fUST",-780.4891324,4.384e-05,2,"2026-03-08T08:50:38.553",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979540,1772959838563,"fUST",-151.0,4.384e-05,2,"2026-03-08T08:50:38.563",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979541,1772959838572,"fUST",-151.0,4.384e-05,2,"2026-03-08T08:50:38.572",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979542,1772959838582,"fUST",-166.19317385,4.465e-05,2,"2026-03-08T08:50:38.582",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979543,1772959838591,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.591",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979544,1772959838601,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.601",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979545,1772959838611,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.611",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979546,1772959838620,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.620",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979547,1772959838630,"fUST",-542.85175157,4.473e-05,2,"2026-03-08T08:50:38.630",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979548,1772959838641,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.641",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979549,1772959838651,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.651",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979550,1772959838661,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.661",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979551,1772959838670,"fUST",-403.84973012,4.473e-05,2,"2026-03-08T08:50:38.670",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979552,1772959838680,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.680",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979553,1772959838690,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.690",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979554,1772959838701,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.701",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979555,1772959838711,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.711",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979556,1772959838720,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.720",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979557,1772959838731,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.731",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979558,1772959838741,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.741",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979559,1772959838752,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.752",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979560,1772959838767,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.767",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979561,1772959838778,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.778",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979562,1772959838788,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.788",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979563,1772959838800,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.800",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979564,1772959838811,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.811",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979565,1772959838823,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.823",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979566,1772959838833,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.833",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979567,1772959838845,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.845",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979568,1772959838857,"fUST",-551.51352422,4.473e-05,2,"2026-03-08T08:50:38.857",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979569,1772959838868,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.868",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979570,1772959838881,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.881",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979571,1772959838891,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.891",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979572,1772959838902,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.902",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979573,1772959838913,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.913",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979574,1772959838923,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.923",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979575,1772959838933,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.933",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979576,1772959838944,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.944",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979577,1772959838953,"fUST",-500.0,4.473e-05,2,"2026-03-08T08:50:38.953",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979578,1772959838963,"fUST",-151.0,4.473e-05,2,"2026-03-08T08:50:38.963",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979579,1772959838972,"fUST",-151.0,4.473e-05,2,"2026-03-08T08:50:38.972",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979580,1772959838982,"fUST",-163.689135,4.473e-05,2,"2026-03-08T08:50:38.982",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979581,1772959838992,"fUST",-1988.97088553,4.497e-05,2,"2026-03-08T08:50:38.992",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979582,1772959839001,"fUST",-156.587,4.497e-05,2,"2026-03-08T08:50:39.001",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979583,1772959839015,"fUST",-162.380719,4.497e-05,2,"2026-03-08T08:50:39.015",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979584,1772959839027,"fUST",-168.3888056,4.497e-05,2,"2026-03-08T08:50:39.027",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979585,1772959839039,"fUST",-174.61919141,4.497e-05,2,"2026-03-08T08:50:39.039",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979586,1772959839049,"fUST",-181.08010149,4.497e-05,2,"2026-03-08T08:50:39.049",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979587,1772959839060,"fUST",-162.380719,4.497e-05,2,"2026-03-08T08:50:39.060",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979588,1772959839071,"fUST",-537.6845,4.497e-05,2,"2026-03-08T08:50:39.071",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979589,1772959839081,"fUST",-2150.738,4.497e-05,2,"2026-03-08T08:50:39.081",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979590,1772959839090,"fUST",-187.78006525,4.497e-05,2,"2026-03-08T08:50:39.090",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979591,1772959839100,"fUST",-194.72792766,4.497e-05,2,"2026-03-08T08:50:39.100",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979592,1772959839110,"fUST",-201.93286099,4.497e-05,2,"2026-03-08T08:50:39.110",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979593,1772959839120,"fUST",-209.40437684,4.497e-05,2,"2026-03-08T08:50:39.120",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979594,1772959839132,"fUST",-217.15233878,4.497e-05,2,"2026-03-08T08:50:39.132",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979595,1772959839142,"fUST",-225.18697532,4.497e-05,2,"2026-03-08T08:50:39.142",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979596,1772959839153,"fUST",-233.51889341,4.497e-05,2,"2026-03-08T08:50:39.153",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979597,1772959839163,"fUST",-242.15909246,4.497e-05,2,"2026-03-08T08:50:39.163",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979598,1772959839174,"fUST",-251.11897888,4.497e-05,2,"2026-03-08T08:50:39.174",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979599,1772959839184,"fUST",-260.4103811,4.497e-05,2,"2026-03-08T08:50:39.184",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979600,1772959839194,"fUST",-270.0455652,4.497e-05,2,"2026-03-08T08:50:39.194",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979601,1772959839204,"fUST",-280.03725112,4.497e-05,2,"2026-03-08T08:50:39.204",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979602,1772959839213,"fUST",-290.39862941,4.497e-05,2,"2026-03-08T08:50:39.213",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979603,1772959839223,"fUST",-301.1433787,4.497e-05,2,"2026-03-08T08:50:39.223",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979604,1772959839233,"fUST",-61751.34583636,4.5e-05,2,"2026-03-08T08:50:39.233",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979605,1772959839242,"fUST",-151.0,4.5e-05,2,"2026-03-08T08:50:39.242",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979606,1772959839253,"fUST",-151.0,4.5e-05,2,"2026-03-08T08:50:39.253",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979607,1772959839262,"fUST",-555.0,4.556e-05,2,"2026-03-08T08:50:39.262",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979608,1772959839272,"fUST",-444.0,4.556e-05,2,"2026-03-08T08:50:39.272",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979609,1772959839282,"fUST",-500.0,4.576e-05,2,"2026-03-08T08:50:39.282",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979610,1772959839292,"fUST",-600.0,4.589e-05,2,"2026-03-08T08:50:39.292",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979611,1772959839302,"fUST",-555.0,4.613e-05,2,"2026-03-08T08:50:39.302",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979612,1772959839312,"fUST",-555.0,4.633e-05,2,"2026-03-08T08:50:39.312",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979613,1772959839321,"fUST",-5185.6865527,4.733e-05,2,"2026-03-08T08:50:39.321",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979614,1772959839331,"fUST",-800.0,4.74e-05,2,"2026-03-08T08:50:39.331",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979615,1772959839341,"fUST",-400.0,4.74e-05,3,"2026-03-08T08:50:39.341",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979616,1772959839693,"fUST",-2185.5196819,4.784e-05,2,"2026-03-08T08:50:39.693",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979617,1772959839725,"fUST",-151.0,4.803e-05,2,"2026-03-08T08:50:39.725",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979618,1772959839735,"fUST",-151.0,4.803e-05,2,"2026-03-08T08:50:39.735",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979619,1772959839745,"fUST",-780.4891324,4.81e-05,2,"2026-03-08T08:50:39.745",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979620,1772959839758,"fUST",-368.78,4.828e-05,2,"2026-03-08T08:50:39.758",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979621,1772959839768,"fUST",-2880.7361708,4.85e-05,2,"2026-03-08T08:50:39.768",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979622,1772959839777,"fUST",-1157.083071,4.906e-05,2,"2026-03-08T08:50:39.777",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979623,1772959839787,"fUST",-1256.3237082,4.928e-05,2,"2026-03-08T08:50:39.787",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979624,1772959839798,"fUST",-487.6553566,4.968e-05,2,"2026-03-08T08:50:39.798",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979625,1772959839808,"fUST",-677.70201509,4.974e-05,2,"2026-03-08T08:50:39.808",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979626,1772959839818,"fUST",-370.66924825,4.974e-05,2,"2026-03-08T08:50:39.818",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979627,1772959839830,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:39.830",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979628,1772959839840,"fUST",-166.0,4.974e-05,2,"2026-03-08T08:50:39.840",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979629,1772959839849,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:39.849",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979630,1772959839859,"fUST",-166.0,4.974e-05,2,"2026-03-08T08:50:39.859",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979631,1772959839868,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:39.868",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979632,1772959839877,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:39.877",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979633,1772959839887,"fUST",-166.0,4.974e-05,2,"2026-03-08T08:50:39.887",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979634,1772959839897,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:39.897",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979635,1772959839907,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:39.907",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979636,1772959839919,"fUST",-166.0,4.974e-05,2,"2026-03-08T08:50:39.919",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979637,1772959839928,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:39.928",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979638,1772959839939,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:39.939",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979639,1772959839950,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:39.950",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979640,1772959839961,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:39.961",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979641,1772959839970,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:39.970",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979642,1772959839981,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:39.981",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979643,1772959839992,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:39.992",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979644,1772959840003,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.003",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979645,1772959840014,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.014",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979646,1772959840024,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.024",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979647,1772959840035,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.035",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979649,1772959840046,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.046",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979651,1772959840056,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.056",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979653,1772959840067,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.067",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979654,1772959840077,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.077",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979655,1772959840088,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.088",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979656,1772959840098,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.098",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979657,1772959840108,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.108",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979658,1772959840117,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.117",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979659,1772959840127,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.127",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979660,1772959840137,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.137",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979661,1772959840146,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.146",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979662,1772959840156,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.156",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979663,1772959840166,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.166",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979664,1772959840176,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.176",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979665,1772959840186,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.186",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979666,1772959840195,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.195",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979668,1772959840205,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.205",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979669,1772959840214,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.214",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979671,1772959840223,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.223",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979672,1772959840233,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.233",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979674,1772959840242,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.242",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979676,1772959840251,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.251",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979678,1772959840262,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.262",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979679,1772959840270,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.270",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979680,1772959840279,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.279",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979681,1772959840289,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.289",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979682,1772959840299,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.299",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979683,1772959840309,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.309",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979684,1772959840319,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.319",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979685,1772959840328,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.328",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979686,1772959840338,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.338",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979687,1772959840347,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.347",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979688,1772959840356,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.356",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979689,1772959840365,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.365",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979690,1772959840375,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.375",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979691,1772959840385,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.385",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979692,1772959840395,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.395",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979693,1772959840404,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.404",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979695,1772959840413,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.413",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979697,1772959840423,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.423",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979698,1772959840433,"fUST",-351.0,4.974e-05,2,"2026-03-08T08:50:40.433",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979701,1772959840446,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.446",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979703,1772959840456,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.456",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979705,1772959840465,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.465",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979707,1772959840475,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.475",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979709,1772959840484,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.484",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979711,1772959840493,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.493",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979713,1772959840503,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.503",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979715,1772959840512,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.512",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979717,1772959840523,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.523",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979719,1772959840532,"fUST",-338.0,4.974e-05,2,"2026-03-08T08:50:40.532",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979721,1772959840542,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.542",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979723,1772959840551,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.551",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979725,1772959840561,"fUST",-689.0,4.974e-05,2,"2026-03-08T08:50:40.561",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979727,1772959840571,"fUST",-159.65645857,5e-05,2,"2026-03-08T08:50:40.571",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979729,1772959840581,"fUST",-500.0,5e-05,2,"2026-03-08T08:50:40.581",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979731,1772959840590,"fUST",-500.0,5.021e-05,2,"2026-03-08T08:50:40.590",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979733,1772959840600,"fUST",-641.6399779,5.021e-05,2,"2026-03-08T08:50:40.600",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979735,1772959840610,"fUST",-500.0,5.021e-05,2,"2026-03-08T08:50:40.610",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979737,1772959840622,"fUST",-500.0,5.021e-05,2,"2026-03-08T08:50:40.622",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979739,1772959840632,"fUST",-160.33528781,5.021e-05,2,"2026-03-08T08:50:40.632",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979741,1772959840642,"fUST",-1000.0,5.021e-05,2,"2026-03-08T08:50:40.642",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979743,1772959840652,"fUST",-500.0,5.021e-05,2,"2026-03-08T08:50:40.652",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979745,1772959840662,"fUST",-500.0,5.021e-05,2,"2026-03-08T08:50:40.662",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979747,1772959840672,"fUST",-1000.0,5.021e-05,2,"2026-03-08T08:50:40.672",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979749,1772959840682,"fUST",-500.0,5.025e-05,2,"2026-03-08T08:50:40.682",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979751,1772959840692,"fUST",-500.0,5.025e-05,2,"2026-03-08T08:50:40.692",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979753,1772959840701,"fUST",-362.85,5.025e-05,2,"2026-03-08T08:50:40.701",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979755,1772959840711,"fUST",-2230.315306,5.045e-05,2,"2026-03-08T08:50:40.711",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979757,1772959840721,"fUST",-557.5788265,5.045e-05,2,"2026-03-08T08:50:40.721",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979759,1772959840731,"fUST",-453.0,5.048e-05,2,"2026-03-08T08:50:40.731",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979760,1772959840741,"fUST",-642.7791231,5.048e-05,2,"2026-03-08T08:50:40.741",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979762,1772959840751,"fUST",-23322.80854381,5.1e-05,2,"2026-03-08T08:50:40.751",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979765,1772959840764,"fUST",-787.0,5.1e-05,2,"2026-03-08T08:50:40.764",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979767,1772959840774,"fUST",-280.3237102,5.122e-05,2,"2026-03-08T08:50:40.774",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979769,1772959840784,"fUST",-500.0,5.173e-05,2,"2026-03-08T08:50:40.784",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979770,1772959840793,"fUST",-276.13571955,5.173e-05,2,"2026-03-08T08:50:40.793",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979773,1772959840803,"fUST",-500.0,5.173e-05,2,"2026-03-08T08:50:40.803",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979775,1772959840813,"fUST",-38677.19145619,5.2e-05,2,"2026-03-08T08:50:40.813",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979776,1772959840822,"fUST",-38677.19145619,5.2e-05,2,"2026-03-08T08:50:40.822",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979778,1772959840834,"fUST",-780.4891324,5.236e-05,2,"2026-03-08T08:50:40.834",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979780,1772959840846,"fUST",-265550.53282036,5.239e-05,2,"2026-03-08T08:50:40.846",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979782,1772959840859,"fUST",-11952.25007874,5.239e-05,2,"2026-03-08T08:50:40.859",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979784,1772959840870,"fUST",-2341.83098617,5.239e-05,2,"2026-03-08T08:50:40.870",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979786,1772959840879,"fUST",-146225.33087872,5.239e-05,2,"2026-03-08T08:50:40.879",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979789,1772959840889,"fUST",-83601.35669723,5.29e-05,2,"2026-03-08T08:50:40.889",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979791,1772959840900,"fUST",-1576229.77694608,5.292e-05,2,"2026-03-08T08:50:40.900",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979793,1772959840915,"fUST",-1522.28706012,5.292e-05,2,"2026-03-08T08:50:40.915",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979795,1772959840926,"fUST",-171891.22977687,5.292e-05,2,"2026-03-08T08:50:40.926",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979797,1772959840937,"fUST",-933.50423693,5.292e-05,2,"2026-03-08T08:50:40.937",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979801,1772959840963,"fUST",-671.77936835,5.239e-05,2,"2026-03-08T08:50:40.963",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979803,1772959840975,"fUST",-6423.94677741,5.239e-05,2,"2026-03-08T08:50:40.975",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407979805,1772959840989,"fUST",-3924.9608205,5.239e-05,2,"2026-03-08T08:50:40.989",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407980073,1772959843709,"fUST",-593.1424301,5.239e-05,2,"2026-03-08T08:50:43.709",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407980075,1772959843720,"fUST",-324.453074,5.239e-05,2,"2026-03-08T08:50:43.720",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407980077,1772959843731,"fUST",-2017.37791217,5.239e-05,2,"2026-03-08T08:50:43.731",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407980322,1772959846361,"fUST",-5000.0,5.187e-05,2,"2026-03-08T08:50:46.361",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407980324,1772959846370,"fUST",-41570.90458,5.239e-05,2,"2026-03-08T08:50:46.370",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407980326,1772959846379,"fUST",-98667.7035819,5.292e-05,2,"2026-03-08T08:50:46.379",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407980328,1772959846390,"fUST",-1480.05065871,5.292e-05,2,"2026-03-08T08:50:46.390",0.000365,67.48,0.7902669109029639,529972007.32147914]
[407980794,1772961032371,"fUST",-1127.74715667,4.118e-05,2,"2026-03-08T09:10:32.371",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980795,1772961032427,"fUST",-876.86326639,4.118e-05,2,"2026-03-08T09:10:32.427",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980796,1772961032440,"fUST",-678.4798841,4.118e-05,2,"2026-03-08T09:10:32.440",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980797,1772961032459,"fUST",-271.60738713,4.118e-05,2,"2026-03-08T09:10:32.459",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980804,1772961038440,"fUST",-2045.30230571,4.118e-05,2,"2026-03-08T09:10:38.440",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980805,1772961038449,"fUST",-5000.0,4.16e-05,2,"2026-03-08T09:10:38.449",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980806,1772961038459,"fUST",-158.294575,4.202e-05,2,"2026-03-08T09:10:38.459",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980807,1772961038468,"fUST",-300.0,4.292e-05,2,"2026-03-08T09:10:38.468",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980809,1772961038477,"fUST",-300.0,4.292e-05,2,"2026-03-08T09:10:38.477",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980811,1772961038486,"fUST",-213.19405823,4.358e-05,2,"2026-03-08T09:10:38.486",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980813,1772961038495,"fUST",-158.294575,4.378e-05,2,"2026-03-08T09:10:38.495",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980815,1772961038504,"fUST",-158.294575,4.555e-05,2,"2026-03-08T09:10:38.504",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980817,1772961038513,"fUST",-158.294575,4.732e-05,2,"2026-03-08T09:10:38.513",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980819,1772961038523,"fUST",-23314.05501211,4.9e-05,2,"2026-03-08T09:10:38.523",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980821,1772961038534,"fUST",-5056.49508421,4.9e-05,2,"2026-03-08T09:10:38.534",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980823,1772961038545,"fUST",-28978.44990368,4.9e-05,2,"2026-03-08T09:10:38.545",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980825,1772961038555,"fUST",-158.294575,4.909e-05,2,"2026-03-08T09:10:38.555",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980827,1772961038564,"fUST",-500.0,5.025e-05,2,"2026-03-08T09:10:38.564",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980829,1772961038573,"fUST",-500.0,5.073e-05,2,"2026-03-08T09:10:38.573",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980830,1772961038582,"fUST",-223.86428045,5.073e-05,2,"2026-03-08T09:10:38.582",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980832,1772961038591,"fUST",-500.0,5.073e-05,2,"2026-03-08T09:10:38.591",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980834,1772961038600,"fUST",-500.0,5.073e-05,2,"2026-03-08T09:10:38.600",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980836,1772961038609,"fUST",-500.0,5.073e-05,2,"2026-03-08T09:10:38.609",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980838,1772961038619,"fUST",-501.07666751,5.073e-05,2,"2026-03-08T09:10:38.619",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980840,1772961038628,"fUST",-500.0,5.073e-05,2,"2026-03-08T09:10:38.628",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980843,1772961038637,"fUST",-500.0,5.073e-05,2,"2026-03-08T09:10:38.637",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980845,1772961038647,"fUST",-500.0,5.073e-05,2,"2026-03-08T09:10:38.647",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980846,1772961038655,"fUST",-500.0,5.073e-05,2,"2026-03-08T09:10:38.655",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980849,1772961038665,"fUST",-500.0,5.073e-05,2,"2026-03-08T09:10:38.665",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980850,1772961038674,"fUST",-158.294575,5.086e-05,2,"2026-03-08T09:10:38.674",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980853,1772961038684,"fUST",-95698.18064509,5.092e-05,2,"2026-03-08T09:10:38.684",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980855,1772961038695,"fUST",-2252.18581178,5.092e-05,2,"2026-03-08T09:10:38.695",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980958,1772961043575,"fUST",-695.7,5.092e-05,2,"2026-03-08T09:10:43.575",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980972,1772961046408,"fUST",-1881.11334653,5.041e-05,2,"2026-03-08T09:10:46.408",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980973,1772961046466,"fUST",-3118.88665347,5.041e-05,2,"2026-03-08T09:10:46.466",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980974,1772961046477,"fUST",-17427.86358616,5.092e-05,2,"2026-03-08T09:10:46.477",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980990,1772962231439,"fUST",-5000.0,3.298e-05,2,"2026-03-08T09:30:31.439",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980991,1772962231449,"fUST",-2951.35991581,3.331e-05,2,"2026-03-08T09:30:31.449",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980992,1772962231459,"fUST",-170.5,3.365e-05,2,"2026-03-08T09:30:31.459",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980993,1772962231469,"fUST",-1200.0,3.398e-05,2,"2026-03-08T09:30:31.469",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980994,1772962231478,"fUST",-221.53662067,3.416e-05,2,"2026-03-08T09:30:31.478",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980995,1772962231488,"fUST",-625.0,3.738e-05,2,"2026-03-08T09:30:31.488",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980996,1772962231498,"fUST",-300.0,3.793e-05,2,"2026-03-08T09:30:31.498",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407980998,1772962231508,"fUST",-300.0,3.793e-05,2,"2026-03-08T09:30:31.508",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981000,1772962231517,"fUST",-7986.3884061,3.796e-05,2,"2026-03-08T09:30:31.517",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981002,1772962231527,"fUST",-420.0,4.172e-05,2,"2026-03-08T09:30:31.527",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981004,1772962231537,"fUST",-14003.58706283,4.7e-05,2,"2026-03-08T09:30:31.537",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981006,1772962231552,"fUST",-250.04283678,4.7e-05,2,"2026-03-08T09:30:31.552",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981008,1772962231563,"fUST",-873.33423662,4.7e-05,2,"2026-03-08T09:30:31.563",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981010,1772962231574,"fUST",-10870.63005458,4.7e-05,2,"2026-03-08T09:30:31.574",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981054,1772962237707,"fUST",-132199.21738146,4.7e-05,2,"2026-03-08T09:30:37.707",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981060,1772962237761,"fUST",-2716.23165476,4.7e-05,2,"2026-03-08T09:30:37.761",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981062,1772962237772,"fUST",-6020.13623295,4.7e-05,2,"2026-03-08T09:30:37.772",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981309,1772962240132,"fUST",-7909.01872154,4.7e-05,2,"2026-03-08T09:30:40.132",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981311,1772962240143,"fUST",-4619.85572465,4.7e-05,2,"2026-03-08T09:30:40.143",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981313,1772962240154,"fUST",-1258.43671265,4.7e-05,2,"2026-03-08T09:30:40.154",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981318,1772962240185,"fUST",-523.75236559,4.7e-05,2,"2026-03-08T09:30:40.185",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981408,1772962242768,"fUST",-16165.12467085,4.7e-05,2,"2026-03-08T09:30:42.768",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981409,1772962242787,"fUST",-813.5,4.7e-05,2,"2026-03-08T09:30:42.787",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981410,1772962242798,"fUST",-285.0,4.7e-05,2,"2026-03-08T09:30:42.798",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981426,1772962245602,"fUST",-287.04,4.7e-05,2,"2026-03-08T09:30:45.602",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981427,1772962245616,"fUST",-8252.81907666,4.7e-05,2,"2026-03-08T09:30:45.616",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981428,1772962245706,"fUST",-11884.971555,4.7e-05,2,"2026-03-08T09:30:45.706",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981451,1772962628580,"fUST",160.4970385,1.829e-05,2,"2026-03-08T09:37:08.580",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981465,1772963169722,"fUST",10000.0,0.000114,120,"2026-03-08T09:46:09.722",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981479,1772963247562,"fUST",-2000.0,4.16e-05,2,"2026-03-08T09:47:27.562",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981480,1772963248832,"fUST",-2000.0,4.16e-05,2,"2026-03-08T09:47:28.832",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981481,1772963249266,"fUST",-1000.0,4.16e-05,2,"2026-03-08T09:47:29.266",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981482,1772963249289,"fUST",-1000.0,4.202e-05,2,"2026-03-08T09:47:29.289",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981483,1772963249588,"fUST",-2000.0,4.202e-05,2,"2026-03-08T09:47:29.588",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981484,1772963249902,"fUST",-2000.0,4.202e-05,2,"2026-03-08T09:47:29.902",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981485,1772963250223,"fUST",-222.63653168,4.352e-05,2,"2026-03-08T09:47:30.223",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981486,1772963250246,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:47:30.246",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981487,1772963250270,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:47:30.270",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981488,1772963250295,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:47:30.295",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981489,1772963250316,"fUST",-277.36346832,4.473e-05,2,"2026-03-08T09:47:30.316",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981490,1772963250646,"fUST",-222.63653168,4.473e-05,2,"2026-03-08T09:47:30.646",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981491,1772963250671,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:47:30.671",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981492,1772963250693,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:47:30.693",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981493,1772963250716,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:47:30.716",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981494,1772963250740,"fUST",-277.36346832,4.473e-05,2,"2026-03-08T09:47:30.740",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981495,1772963250955,"fUST",-222.63653168,4.473e-05,2,"2026-03-08T09:47:30.955",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981496,1772963250980,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:47:30.980",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981497,1772963251003,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:47:31.003",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981498,1772963251027,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:47:31.027",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981499,1772963251049,"fUST",-277.36346832,4.473e-05,2,"2026-03-08T09:47:31.049",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981500,1772963251797,"fUST",-222.63653168,4.473e-05,2,"2026-03-08T09:47:31.797",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981501,1772963251818,"fUST",-171.11159423,4.473e-05,2,"2026-03-08T09:47:31.818",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981502,1772963251843,"fUST",-1606.25187409,4.5e-05,2,"2026-03-08T09:47:31.843",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981503,1772963252286,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:32.286",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981504,1772963252610,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:32.610",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981505,1772963252961,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:32.961",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981506,1772963253264,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:33.264",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981507,1772963253641,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:33.641",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981508,1772963253944,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:33.944",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981509,1772963254365,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:34.365",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981510,1772963254841,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:34.841",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981511,1772963255189,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:35.189",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981512,1772963255534,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:35.534",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981513,1772963256726,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:36.726",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981514,1772963256800,"fUST",-2000.0,4.455e-05,2,"2026-03-08T09:47:36.800",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981515,1772963256833,"fUST",-2000.0,4.455e-05,2,"2026-03-08T09:47:36.833",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981516,1772963257132,"fUST",-1000.0,4.455e-05,2,"2026-03-08T09:47:37.132",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981517,1772963257156,"fUST",-1000.0,4.5e-05,2,"2026-03-08T09:47:37.156",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981518,1772963257570,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:37.570",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981519,1772963257874,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:37.874",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981520,1772963258334,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:38.334",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981521,1772963258779,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:38.779",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981522,1772963259102,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:39.102",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981523,1772963259562,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:39.562",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981524,1772963259603,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:39.603",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981525,1772963260004,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:40.004",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981526,1772963260432,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:40.432",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981527,1772963260734,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:40.734",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981528,1772963262008,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:42.008",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981529,1772963262562,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:42.562",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981530,1772963262688,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:42.688",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981531,1772963263576,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:43.576",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981532,1772963264419,"fUST",-2000.0,4.5e-05,2,"2026-03-08T09:47:44.419",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981555,1772963431635,"fUST",-566.01503087,4.366e-05,2,"2026-03-08T09:50:31.635",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981561,1772963431687,"fUST",-250.5264,4.366e-05,2,"2026-03-08T09:50:31.687",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981565,1772963431699,"fUST",-253.08869634,4.366e-05,2,"2026-03-08T09:50:31.699",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981592,1772963437749,"fUST",-3312.44484635,4.366e-05,2,"2026-03-08T09:50:37.749",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981593,1772963438142,"fUST",-52.7015836,4.366e-05,2,"2026-03-08T09:50:38.142",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981594,1772963438154,"fUST",-225.57217698,4.388e-05,2,"2026-03-08T09:50:38.154",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981595,1772963438163,"fUST",-1200.0,4.409e-05,2,"2026-03-08T09:50:38.163",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981596,1772963438172,"fUST",-205.7263885,4.41e-05,2,"2026-03-08T09:50:38.172",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981597,1772963438184,"fUST",-4794.2736115,4.41e-05,2,"2026-03-08T09:50:38.184",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981598,1772963438193,"fUST",-300.0,4.454e-05,2,"2026-03-08T09:50:38.193",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981599,1772963438202,"fUST",-300.0,4.454e-05,2,"2026-03-08T09:50:38.202",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981600,1772963438211,"fUST",-485.63204487,4.455e-05,2,"2026-03-08T09:50:38.211",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981601,1772963438221,"fUST",-318.05165154,4.455e-05,2,"2026-03-08T09:50:38.221",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981602,1772963438230,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:50:38.230",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981603,1772963438239,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:50:38.239",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981604,1772963438249,"fUST",-500.0593083,4.473e-05,2,"2026-03-08T09:50:38.249",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981605,1772963438258,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:50:38.258",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981606,1772963438267,"fUST",-528.99720437,4.473e-05,2,"2026-03-08T09:50:38.267",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981607,1772963438276,"fUST",-328.22131905,4.473e-05,2,"2026-03-08T09:50:38.276",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981608,1772963438285,"fUST",-500.16506819,4.473e-05,2,"2026-03-08T09:50:38.285",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981609,1772963438294,"fUST",-500.19372589,4.473e-05,2,"2026-03-08T09:50:38.294",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981610,1772963438303,"fUST",-186.78548273,4.473e-05,2,"2026-03-08T09:50:38.303",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981611,1772963438313,"fUST",-234.07242177,4.473e-05,2,"2026-03-08T09:50:38.313",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981612,1772963438323,"fUST",-500.06251732,4.473e-05,2,"2026-03-08T09:50:38.323",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981613,1772963438332,"fUST",-500.14886983,4.473e-05,2,"2026-03-08T09:50:38.332",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981614,1772963438341,"fUST",-270.60729949,4.473e-05,2,"2026-03-08T09:50:38.341",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981615,1772963438351,"fUST",-270.01009853,4.473e-05,2,"2026-03-08T09:50:38.351",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981695,1772963440754,"fUST",-0.03014703,4.455e-05,2,"2026-03-08T09:50:40.754",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981792,1772963442824,"fUST",-360.96995892,4.455e-05,2,"2026-03-08T09:50:42.824",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981793,1772963442835,"fUST",-229.98990147,4.473e-05,2,"2026-03-08T09:50:42.835",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981794,1772963442844,"fUST",-53.04013961,4.473e-05,2,"2026-03-08T09:50:42.844",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981803,1772963445706,"fUST",-348.01294213,4.473e-05,2,"2026-03-08T09:50:45.706",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981804,1772963445760,"fUST",-98.94691826,4.473e-05,2,"2026-03-08T09:50:45.760",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981805,1772963445769,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:50:45.769",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981806,1772963445778,"fUST",-163.03755173,4.473e-05,2,"2026-03-08T09:50:45.778",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981807,1772963445788,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:50:45.788",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981808,1772963445797,"fUST",-500.545581,4.473e-05,2,"2026-03-08T09:50:45.797",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981809,1772963445807,"fUST",-500.0,4.473e-05,2,"2026-03-08T09:50:45.807",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981810,1772963445815,"fUST",-500.06815864,4.473e-05,2,"2026-03-08T09:50:45.815",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981811,1772963445825,"fUST",-366.31397417,4.473e-05,2,"2026-03-08T09:50:45.825",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981812,1772963445834,"fUST",-500.72350204,4.473e-05,2,"2026-03-08T09:50:45.834",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981813,1772963445843,"fUST",-500.06097342,4.473e-05,2,"2026-03-08T09:50:45.843",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981814,1772963445853,"fUST",-500.14219,4.473e-05,2,"2026-03-08T09:50:45.853",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981815,1772963445862,"fUST",-500.08654689,4.473e-05,2,"2026-03-08T09:50:45.862",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981816,1772963445872,"fUST",-44.07460385,4.473e-05,2,"2026-03-08T09:50:45.872",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981817,1772963445919,"fUST",-168.08517657,4.473e-05,2,"2026-03-08T09:50:45.919",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981818,1772963445929,"fUST",-500.07150662,4.473e-05,2,"2026-03-08T09:50:45.929",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981819,1772963445938,"fUST",-501.9022056,4.473e-05,2,"2026-03-08T09:50:45.938",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981820,1772963445947,"fUST",-2794.46391147,4.477e-05,2,"2026-03-08T09:50:45.947",0.000365,66.95,0.7903640608166571,530219438.82093084]
[407981969,1772964632004,"fUST",-180.13231888,3.395e-05,2,"2026-03-08T10:10:32.004",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407981971,1772964632013,"fUST",-909.10390551,3.465e-05,2,"2026-03-08T10:10:32.013",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407981974,1772964632028,"fUST",-512.9,3.465e-05,2,"2026-03-08T10:10:32.028",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407981976,1772964632040,"fUST",-557.44,3.465e-05,2,"2026-03-08T10:10:32.040",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407981978,1772964632051,"fUST",-527.879,3.465e-05,2,"2026-03-08T10:10:32.051",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407981981,1772964632074,"fUST",-2492.67709449,3.465e-05,2,"2026-03-08T10:10:32.074",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407981983,1772964632085,"fUST",-226.48076399,3.482e-05,2,"2026-03-08T10:10:32.085",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407981985,1772964632097,"fUST",-2967.60195664,3.536e-05,2,"2026-03-08T10:10:32.097",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982017,1772964637991,"fUST",-5000.0,3.501e-05,2,"2026-03-08T10:10:37.991",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982018,1772964638000,"fUST",-586.33869239,3.536e-05,2,"2026-03-08T10:10:38.000",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982019,1772964638010,"fUST",-300.0,4.27e-05,2,"2026-03-08T10:10:38.010",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982020,1772964638020,"fUST",-300.0,4.271e-05,2,"2026-03-08T10:10:38.020",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982021,1772964638029,"fUST",-500.0,4.273e-05,2,"2026-03-08T10:10:38.029",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982022,1772964638038,"fUST",-500.0,4.273e-05,2,"2026-03-08T10:10:38.038",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982023,1772964638048,"fUST",-500.82878829,4.273e-05,2,"2026-03-08T10:10:38.048",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982024,1772964638057,"fUST",-500.52373729,4.273e-05,2,"2026-03-08T10:10:38.057",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982025,1772964638066,"fUST",-500.0,4.273e-05,2,"2026-03-08T10:10:38.066",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982026,1772964638075,"fUST",-276.13571955,4.273e-05,2,"2026-03-08T10:10:38.075",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982027,1772964638086,"fUST",-500.80269293,4.273e-05,2,"2026-03-08T10:10:38.086",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982028,1772964638095,"fUST",-318.3136281,4.273e-05,2,"2026-03-08T10:10:38.095",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982029,1772964638105,"fUST",-622.42061971,4.273e-05,2,"2026-03-08T10:10:38.105",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982030,1772964638115,"fUST",-500.0,4.273e-05,2,"2026-03-08T10:10:38.115",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982031,1772964638126,"fUST",-500.35889209,4.273e-05,2,"2026-03-08T10:10:38.126",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982032,1772964638135,"fUST",-500.0,4.273e-05,2,"2026-03-08T10:10:38.135",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982033,1772964638145,"fUST",-500.40667031,4.273e-05,2,"2026-03-08T10:10:38.145",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982034,1772964638155,"fUST",-500.0,4.273e-05,2,"2026-03-08T10:10:38.155",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982035,1772964638163,"fUST",-500.36162265,4.273e-05,2,"2026-03-08T10:10:38.163",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982036,1772964638173,"fUST",-500.94767083,4.273e-05,2,"2026-03-08T10:10:38.173",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982037,1772964638183,"fUST",-501.9022056,4.273e-05,2,"2026-03-08T10:10:38.183",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982038,1772964638192,"fUST",-501.51721363,4.273e-05,2,"2026-03-08T10:10:38.192",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982039,1772964638201,"fUST",-500.07150662,4.273e-05,2,"2026-03-08T10:10:38.201",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982040,1772964638210,"fUST",-168.08517657,4.273e-05,2,"2026-03-08T10:10:38.210",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982041,1772964638220,"fUST",-5137.12203853,4.3e-05,2,"2026-03-08T10:10:38.220",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982042,1772964638232,"fUST",-3308.34040225,4.3e-05,2,"2026-03-08T10:10:38.232",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982076,1772964640338,"fUST",-4630.92129051,4.3e-05,2,"2026-03-08T10:10:40.338",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982210,1772964643055,"fUST",-7250.30172655,4.3e-05,2,"2026-03-08T10:10:43.055",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982212,1772964643109,"fUST",-604.22690844,4.3e-05,2,"2026-03-08T10:10:43.109",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982218,1772964645943,"fUST",-4200.89533218,4.3e-05,2,"2026-03-08T10:10:45.943",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982283,1772965832085,"fUST",-5000.0,3.422e-05,2,"2026-03-08T10:30:32.085",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982285,1772965832094,"fUST",-227.26277866,3.527e-05,2,"2026-03-08T10:30:32.094",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982286,1772965832104,"fUST",-180.857185,3.599e-05,2,"2026-03-08T10:30:32.104",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982288,1772965832114,"fUST",-500.0,3.8e-05,2,"2026-03-08T10:30:32.114",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982290,1772965832123,"fUST",-180.857185,3.978e-05,2,"2026-03-08T10:30:32.123",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982292,1772965832132,"fUST",-500.0,4e-05,2,"2026-03-08T10:30:32.132",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982295,1772965832141,"fUST",-300.0,4.072e-05,2,"2026-03-08T10:30:32.141",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982298,1772965832151,"fUST",-330.86019797,4.073e-05,2,"2026-03-08T10:30:32.151",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982302,1772965832163,"fUST",-169.81669423,4.073e-05,2,"2026-03-08T10:30:32.163",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982304,1772965832172,"fUST",-500.0,4.073e-05,2,"2026-03-08T10:30:32.172",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982307,1772965832181,"fUST",-223.86428045,4.073e-05,2,"2026-03-08T10:30:32.181",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982310,1772965832190,"fUST",-500.05039856,4.073e-05,2,"2026-03-08T10:30:32.190",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982313,1772965832200,"fUST",-500.0,4.073e-05,2,"2026-03-08T10:30:32.200",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982315,1772965832208,"fUST",-118.4289414,4.073e-05,2,"2026-03-08T10:30:32.208",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982317,1772965832219,"fUST",-172.01472487,4.073e-05,2,"2026-03-08T10:30:32.219",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982319,1772965832228,"fUST",-269.69039548,4.073e-05,2,"2026-03-08T10:30:32.228",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982553,1772965840922,"fUST",-5000.0,4.032e-05,2,"2026-03-08T10:30:40.922",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982554,1772965840932,"fUST",-4200.89533218,4.059e-05,2,"2026-03-08T10:30:40.932",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982555,1772965840941,"fUST",-230.30960452,4.073e-05,2,"2026-03-08T10:30:40.941",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982556,1772965840950,"fUST",-500.0,4.073e-05,2,"2026-03-08T10:30:40.950",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982557,1772965840959,"fUST",-500.0,4.073e-05,2,"2026-03-08T10:30:40.959",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982558,1772965840968,"fUST",-500.0,4.073e-05,2,"2026-03-08T10:30:40.968",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982559,1772965840977,"fUST",-306.3276511,4.073e-05,2,"2026-03-08T10:30:40.977",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982690,1772965846182,"fUST",-193.6723489,4.073e-05,2,"2026-03-08T10:30:46.182",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982691,1772965846193,"fUST",-500.0,4.073e-05,2,"2026-03-08T10:30:46.193",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982692,1772965846203,"fUST",-500.0,4.073e-05,2,"2026-03-08T10:30:46.203",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982693,1772965846214,"fUST",-500.0,4.073e-05,2,"2026-03-08T10:30:46.214",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982694,1772965846224,"fUST",-41.15706046,4.073e-05,2,"2026-03-08T10:30:46.224",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982772,1772966282458,"fUST",170.5,3.8e-06,2,"2026-03-08T10:38:02.458",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982782,1772966402477,"fUST",151.99,2e-05,2,"2026-03-08T10:40:02.477",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982783,1772966402752,"fUST",151.99,2e-05,2,"2026-03-08T10:40:02.752",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982784,1772966403370,"fUST",151.99,2e-05,2,"2026-03-08T10:40:03.370",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982803,1772966628958,"fUST",5000.0,2.001e-05,2,"2026-03-08T10:43:48.958",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982804,1772966651412,"fUST",5000.0,2.001e-05,2,"2026-03-08T10:44:11.412",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982805,1772966673773,"fUST",5000.0,2.001e-05,2,"2026-03-08T10:44:33.773",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982809,1772966695975,"fUST",5000.0,2.001e-05,2,"2026-03-08T10:44:55.975",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982817,1772966717991,"fUST",5000.0,2.001e-05,2,"2026-03-08T10:45:17.991",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982818,1772966739536,"fUST",5000.0,2.001e-05,2,"2026-03-08T10:45:39.536",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982819,1772966761154,"fUST",1425.12472731,2.001e-05,2,"2026-03-08T10:46:01.154",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982826,1772966818363,"fUST",827.3,2.001e-05,2,"2026-03-08T10:46:58.363",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982832,1772966949945,"fUST",727.0,0.000114,120,"2026-03-08T10:49:09.945",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982928,1772967032840,"fUST",-241.1446297,2.084e-05,2,"2026-03-08T10:50:32.840",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982930,1772967032849,"fUST",-151.99,2.1e-05,2,"2026-03-08T10:50:32.849",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982932,1772967032859,"fUST",-151.99,2.1e-05,2,"2026-03-08T10:50:32.859",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982934,1772967032869,"fUST",-151.99,2.1e-05,2,"2026-03-08T10:50:32.869",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982936,1772967032878,"fUST",-151.99,2.1e-05,2,"2026-03-08T10:50:32.878",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982938,1772967032887,"fUST",-151.99,2.2e-05,2,"2026-03-08T10:50:32.887",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982940,1772967032896,"fUST",-151.99,2.2e-05,2,"2026-03-08T10:50:32.896",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982942,1772967032906,"fUST",-151.99,2.2e-05,2,"2026-03-08T10:50:32.906",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982944,1772967032915,"fUST",-300.0,3.832e-05,2,"2026-03-08T10:50:32.915",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982946,1772967032924,"fUST",-500.0,3.833e-05,2,"2026-03-08T10:50:32.924",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982948,1772967032933,"fUST",-500.0,3.833e-05,2,"2026-03-08T10:50:32.933",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982950,1772967032942,"fUST",-500.0,3.833e-05,2,"2026-03-08T10:50:32.942",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982952,1772967032951,"fUST",-500.0,3.833e-05,2,"2026-03-08T10:50:32.951",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407982954,1772967032960,"fUST",-181.98179155,3.833e-05,2,"2026-03-08T10:50:32.960",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983059,1772967038481,"fUST",-318.01820845,3.833e-05,2,"2026-03-08T10:50:38.481",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983061,1772967038491,"fUST",-500.0,3.833e-05,2,"2026-03-08T10:50:38.491",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983063,1772967038500,"fUST",-500.0,3.833e-05,2,"2026-03-08T10:50:38.500",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983065,1772967038510,"fUST",-765086.90706913,3.86e-05,2,"2026-03-08T10:50:38.510",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983071,1772967038554,"fUST",-2957.94987597,3.86e-05,2,"2026-03-08T10:50:38.554",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983074,1772967038565,"fUST",-24514.72309898,3.86e-05,2,"2026-03-08T10:50:38.565",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983311,1772967040946,"fUST",-469.07870949,3.86e-05,2,"2026-03-08T10:50:40.946",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983318,1772967040999,"fUST",-752.23301139,3.86e-05,2,"2026-03-08T10:50:40.999",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983442,1772967043613,"fUST",-612.33185542,3.821e-05,2,"2026-03-08T10:50:43.613",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983443,1772967043625,"fUST",-55.92215218,3.821e-05,2,"2026-03-08T10:50:43.625",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983444,1772967043636,"fUST",-1924.17346297,3.86e-05,2,"2026-03-08T10:50:43.636",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983470,1772967046348,"fUST",-6323.6046171,3.86e-05,2,"2026-03-08T10:50:46.348",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983471,1772967046508,"fUST",-60119.61957488,3.86e-05,2,"2026-03-08T10:50:46.508",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983473,1772967186949,"fUST",252.0,2e-05,2,"2026-03-08T10:53:06.949",0.000365,67.22,0.7904055168334954,530372788.6731628]
[407983627,1772968237610,"fUST",-1324.44791251,2.553e-05,2,"2026-03-08T11:10:37.610",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983629,1772968237627,"fUST",-3675.55208749,2.553e-05,2,"2026-03-08T11:10:37.627",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983631,1772968237637,"fUST",-170.5,2.579e-05,2,"2026-03-08T11:10:37.637",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983633,1772968237647,"fUST",-245.2820848,2.592e-05,2,"2026-03-08T11:10:37.647",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983635,1772968237656,"fUST",-5000.0,2.605e-05,2,"2026-03-08T11:10:37.656",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983638,1772968237670,"fUST",-1200.0,2.629e-05,2,"2026-03-08T11:10:37.670",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983640,1772968237679,"fUST",-300.0,2.63e-05,2,"2026-03-08T11:10:37.679",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983641,1772968237689,"fUST",-300.0,2.63e-05,2,"2026-03-08T11:10:37.689",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983643,1772968237699,"fUST",-300.0,2.63e-05,2,"2026-03-08T11:10:37.699",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983645,1772968237709,"fUST",-300.0,2.63e-05,2,"2026-03-08T11:10:37.709",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983647,1772968237719,"fUST",-10000.0,2.74e-05,2,"2026-03-08T11:10:37.719",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983649,1772968237728,"fUST",-1680.0,2.892e-05,2,"2026-03-08T11:10:37.728",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983651,1772968237738,"fUST",-420.0,2.893e-05,2,"2026-03-08T11:10:37.738",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983653,1772968237748,"fUST",-183.066134,3.031e-05,2,"2026-03-08T11:10:37.748",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983655,1772968237757,"fUST",-1825.0,3.181e-05,2,"2026-03-08T11:10:37.757",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983658,1772968237768,"fUST",-587.0,3.182e-05,2,"2026-03-08T11:10:37.768",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983660,1772968237778,"fUST",-183.066134,3.35e-05,2,"2026-03-08T11:10:37.778",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983662,1772968237788,"fUST",-823.0,3.501e-05,2,"2026-03-08T11:10:37.788",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983664,1772968237797,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.797",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983666,1772968237807,"fUST",-641.66334509,3.633e-05,2,"2026-03-08T11:10:37.807",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983668,1772968237815,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.815",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983670,1772968237825,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.825",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983672,1772968237834,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.834",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983674,1772968237843,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.843",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983676,1772968237853,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.853",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983678,1772968237862,"fUST",-500.05039856,3.633e-05,2,"2026-03-08T11:10:37.862",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983680,1772968237871,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.871",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983682,1772968237880,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.880",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983684,1772968237889,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.889",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983686,1772968237898,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.898",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983688,1772968237907,"fUST",-501.27527013,3.633e-05,2,"2026-03-08T11:10:37.907",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983690,1772968237916,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.916",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983692,1772968237925,"fUST",-480.86587284,3.633e-05,2,"2026-03-08T11:10:37.925",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983694,1772968237934,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.934",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983696,1772968237943,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.943",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983698,1772968237952,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.952",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983700,1772968237961,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:37.961",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983738,1772968238268,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:38.268",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983741,1772968238291,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:38.291",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983743,1772968238300,"fUST",-500.0,3.633e-05,2,"2026-03-08T11:10:38.300",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983745,1772968238310,"fUST",-13031.92618514,3.66e-05,2,"2026-03-08T11:10:38.310",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983748,1772968238322,"fUST",-1788.67085284,3.66e-05,2,"2026-03-08T11:10:38.322",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983750,1772968238335,"fUST",-683.0,3.66e-05,2,"2026-03-08T11:10:38.335",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983784,1772968238639,"fUST",-1718.96187245,2.527e-05,2,"2026-03-08T11:10:38.639",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983786,1772968238648,"fUST",-1661280.18169395,3.66e-05,2,"2026-03-08T11:10:38.648",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983788,1772968238661,"fUST",-10653.1402446,3.66e-05,2,"2026-03-08T11:10:38.661",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983790,1772968238676,"fUST",-6302.42641611,3.66e-05,2,"2026-03-08T11:10:38.676",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983793,1772968238691,"fUST",-4248.32795475,3.66e-05,2,"2026-03-08T11:10:38.691",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407983795,1772968238702,"fUST",-5521.03616514,3.66e-05,2,"2026-03-08T11:10:38.702",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984007,1772968241063,"fUST",-1104.62856212,3.623e-05,2,"2026-03-08T11:10:41.063",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984236,1772968246652,"fUST",-27206.19033451,3.623e-05,2,"2026-03-08T11:10:46.652",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984274,1772969431553,"fUST",-3169.1363388,3.012e-05,2,"2026-03-08T11:30:31.553",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984277,1772969431565,"fUST",-5000.0,3.042e-05,2,"2026-03-08T11:30:31.565",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984279,1772969431574,"fUST",-245.36182938,3.089e-05,2,"2026-03-08T11:30:31.574",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984281,1772969431583,"fUST",-300.0,3.172e-05,2,"2026-03-08T11:30:31.583",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984283,1772969431592,"fUST",-1200.0,3.172e-05,2,"2026-03-08T11:30:31.592",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984285,1772969431601,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.601",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984286,1772969431610,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.610",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984288,1772969431619,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.619",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984290,1772969431629,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.629",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984292,1772969431639,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.639",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984294,1772969431648,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.648",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984296,1772969431656,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.656",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984298,1772969431665,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.665",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984300,1772969431674,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.674",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984302,1772969431683,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.683",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984304,1772969431692,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.692",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984306,1772969431701,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.701",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984308,1772969431710,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.710",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984310,1772969431719,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.719",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984312,1772969431728,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.728",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984314,1772969431737,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.737",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984316,1772969431746,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.746",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984318,1772969431756,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.756",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984320,1772969431765,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:30:31.765",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984322,1772969431774,"fUST",-27417.9025373,3.2e-05,2,"2026-03-08T11:30:31.774",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984743,1772969440127,"fUST",-956.89130358,3.2e-05,2,"2026-03-08T11:30:40.127",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984950,1772969445722,"fUST",-5000.0,3.168e-05,2,"2026-03-08T11:30:45.722",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984951,1772969445731,"fUST",-3025.17483751,3.2e-05,2,"2026-03-08T11:30:45.731",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407984952,1772969445883,"fUST",-58126.66431842,3.2e-05,2,"2026-03-08T11:30:45.883",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985009,1772970631742,"fUST",-890.51160224,2.155e-05,2,"2026-03-08T11:50:31.742",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985011,1772970631751,"fUST",-854.01679552,2.177e-05,2,"2026-03-08T11:50:31.751",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985122,1772970637941,"fUST",-1289.70641936,2.177e-05,2,"2026-03-08T11:50:37.941",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985123,1772970637952,"fUST",-420.15945328,2.177e-05,2,"2026-03-08T11:50:37.952",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985125,1772970637962,"fUST",-2635.04,2.199e-05,2,"2026-03-08T11:50:37.962",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985127,1772970637971,"fUST",-245.50059759,2.301e-05,2,"2026-03-08T11:50:37.971",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985129,1772970637980,"fUST",-183.066134,2.358e-05,2,"2026-03-08T11:50:37.980",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985131,1772970637989,"fUST",-200.0,3.135e-05,2,"2026-03-08T11:50:37.989",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985133,1772970637998,"fUST",-1200.0,3.17e-05,2,"2026-03-08T11:50:37.998",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985135,1772970638007,"fUST",-139.55073188,3.171e-05,2,"2026-03-08T11:50:38.007",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985294,1772970640254,"fUST",-160.44926812,3.171e-05,2,"2026-03-08T11:50:40.254",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985295,1772970640263,"fUST",-300.0,3.171e-05,2,"2026-03-08T11:50:40.263",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985296,1772970640273,"fUST",-6.65065631,3.171e-05,2,"2026-03-08T11:50:40.273",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985322,1772970645944,"fUST",-1563.14060355,2.155e-05,2,"2026-03-08T11:50:45.944",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985323,1772970645954,"fUST",-293.34934369,3.171e-05,2,"2026-03-08T11:50:45.954",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985324,1772970645963,"fUST",-500.0,3.173e-05,2,"2026-03-08T11:50:45.963",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985325,1772970645974,"fUST",-26128.84038192,3.2e-05,2,"2026-03-08T11:50:45.974",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985326,1772970645985,"fUST",-3232.90007557,3.2e-05,2,"2026-03-08T11:50:45.985",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985327,1772970646050,"fUST",-76515.21527579,3.2e-05,2,"2026-03-08T11:50:46.050",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985333,1772971498324,"fUST",-151.0,0.000115,120,"2026-03-08T12:04:58.324",0.00036865000000000004,67.87,0.7897166429057075,528696288.8531707]
[407985368,1772971831923,"fUST",-612.33185542,3.135e-05,2,"2026-03-08T12:10:31.923",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985370,1772971831933,"fUST",-300.0,3.167e-05,2,"2026-03-08T12:10:31.933",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985372,1772971831943,"fUST",-300.0,3.167e-05,2,"2026-03-08T12:10:31.943",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985374,1772971831952,"fUST",-300.0,3.167e-05,2,"2026-03-08T12:10:31.952",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985376,1772971831961,"fUST",-1151.0,3.167e-05,2,"2026-03-08T12:10:31.961",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985378,1772971831970,"fUST",-245.70025749,3.168e-05,2,"2026-03-08T12:10:31.970",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985380,1772971831980,"fUST",-14634.24609022,3.168e-05,2,"2026-03-08T12:10:31.980",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985384,1772971831991,"fUST",-4542.85406032,3.168e-05,2,"2026-03-08T12:10:31.991",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985387,1772971832011,"fUST",-405.80921108,3.168e-05,2,"2026-03-08T12:10:32.011",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985436,1772971838078,"fUST",-572.260004,3.168e-05,2,"2026-03-08T12:10:38.078",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985442,1772971838134,"fUST",-1121.9573916,3.168e-05,2,"2026-03-08T12:10:38.134",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985676,1772971840414,"fUST",-28186.9690012,3.168e-05,2,"2026-03-08T12:10:40.414",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985806,1772971843205,"fUST",-5582.34447543,3.168e-05,2,"2026-03-08T12:10:43.205",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985815,1772971846293,"fUST",-1872.93,3.168e-05,2,"2026-03-08T12:10:46.293",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985816,1772971846304,"fUST",-14573.55864179,3.168e-05,2,"2026-03-08T12:10:46.304",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985817,1772971846315,"fUST",-633.09,3.168e-05,2,"2026-03-08T12:10:46.315",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985818,1772971936737,"fUST",-200.0,3.074e-05,2,"2026-03-08T12:12:16.737",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985896,1772972605906,"fUST",-2000.0,2.808e-05,2,"2026-03-08T12:23:25.906",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985897,1772972607978,"fUST",-2000.0,2.808e-05,2,"2026-03-08T12:23:27.978",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985898,1772972608406,"fUST",-1000.0,2.808e-05,2,"2026-03-08T12:23:28.406",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985899,1772972608427,"fUST",-240.78625234,2.822e-05,2,"2026-03-08T12:23:28.427",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985900,1772972608447,"fUST",-759.21374766,2.836e-05,2,"2026-03-08T12:23:28.447",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985901,1772972608932,"fUST",-2000.0,2.836e-05,2,"2026-03-08T12:23:28.932",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985902,1772972610274,"fUST",-156.52951379,2.836e-05,2,"2026-03-08T12:23:30.274",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985903,1772972610295,"fUST",-300.0,2.864e-05,2,"2026-03-08T12:23:30.295",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985904,1772972610319,"fUST",-1543.47048621,2.865e-05,2,"2026-03-08T12:23:30.319",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985905,1772972610355,"fUST",-2000.0,2.865e-05,2,"2026-03-08T12:23:30.355",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985906,1772972610392,"fUST",-1456.52951379,2.865e-05,2,"2026-03-08T12:23:30.392",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985907,1772972610412,"fUST",-300.0,2.952e-05,2,"2026-03-08T12:23:30.412",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985908,1772972610432,"fUST",-243.47048621,3.15e-05,2,"2026-03-08T12:23:30.432",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985909,1772972610463,"fUST",-176.52951379,3.15e-05,2,"2026-03-08T12:23:30.463",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985910,1772972610485,"fUST",-1823.47048621,3.166e-05,2,"2026-03-08T12:23:30.485",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985911,1772972610868,"fUST",-2000.0,3.166e-05,2,"2026-03-08T12:23:30.868",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985912,1772972611195,"fUST",-1851.91057999,3.166e-05,2,"2026-03-08T12:23:31.195",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985913,1772972611215,"fUST",-148.08942001,3.167e-05,2,"2026-03-08T12:23:31.215",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985914,1772972611653,"fUST",-2000.0,3.167e-05,2,"2026-03-08T12:23:31.653",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985915,1772972611990,"fUST",-646.37449189,3.167e-05,2,"2026-03-08T12:23:31.990",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985916,1772972612012,"fUST",-1353.62550811,3.167e-05,2,"2026-03-08T12:23:32.012",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985917,1772972612435,"fUST",-2000.0,3.167e-05,2,"2026-03-08T12:23:32.435",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985918,1772972612874,"fUST",-500.08549739,3.167e-05,2,"2026-03-08T12:23:32.874",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985919,1772972612895,"fUST",-1499.91450261,3.168e-05,2,"2026-03-08T12:23:32.895",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985920,1772972613350,"fUST",-2000.0,3.135e-05,2,"2026-03-08T12:23:33.350",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985921,1772972613565,"fUST",-2000.0,3.135e-05,2,"2026-03-08T12:23:33.565",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985922,1772972614080,"fUST",-1000.0,3.135e-05,2,"2026-03-08T12:23:34.080",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985923,1772972614101,"fUST",-1000.0,3.168e-05,2,"2026-03-08T12:23:34.101",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985924,1772972614527,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:23:34.527",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985925,1772972614986,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:23:34.986",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985926,1772972616001,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:23:36.001",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985927,1772972616439,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:23:36.439",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985928,1772972616692,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:23:36.692",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985929,1772972617025,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:23:37.025",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985930,1772972617480,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:23:37.480",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985931,1772972617860,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:23:37.860",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985932,1772972618202,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:23:38.202",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985933,1772972618673,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:23:38.673",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985934,1772972619870,"fUST",-1574.21071642,3.168e-05,2,"2026-03-08T12:23:39.870",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985935,1772972619892,"fUST",-425.78928358,3.17e-05,2,"2026-03-08T12:23:39.892",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985936,1772972620842,"fUST",-2000.0,3.17e-05,2,"2026-03-08T12:23:40.842",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985937,1772972620865,"fUST",-401.21071642,3.17e-05,2,"2026-03-08T12:23:40.865",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985938,1772972620885,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:40.885",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985939,1772972620904,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:40.904",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985940,1772972620924,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:40.924",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985941,1772972620943,"fUST",-98.78928358,3.173e-05,2,"2026-03-08T12:23:40.943",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985942,1772972622892,"fUST",-401.21071642,3.173e-05,2,"2026-03-08T12:23:42.892",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985943,1772972622912,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:42.912",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985944,1772972622931,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:42.931",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985945,1772972622954,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:42.954",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985946,1772972622978,"fUST",-98.78928358,3.173e-05,2,"2026-03-08T12:23:42.978",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985947,1772972623229,"fUST",-401.21071642,3.173e-05,2,"2026-03-08T12:23:43.229",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985948,1772972623252,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:43.252",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985949,1772972623275,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:43.275",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985950,1772972623295,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:43.295",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985951,1772972623320,"fUST",-98.78928358,3.173e-05,2,"2026-03-08T12:23:43.320",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985952,1772972623617,"fUST",-401.21071642,3.173e-05,2,"2026-03-08T12:23:43.617",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985953,1772972623636,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:43.636",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985954,1772972623655,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:43.655",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985955,1772972623675,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:43.675",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985956,1772972623694,"fUST",-98.78928358,3.173e-05,2,"2026-03-08T12:23:43.694",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985957,1772972625681,"fUST",-305.9888791,3.173e-05,2,"2026-03-08T12:23:45.681",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985958,1772972625702,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:45.702",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985959,1772972625722,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:45.722",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985960,1772972625742,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:23:45.742",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985961,1772972625762,"fUST",-194.0111209,3.173e-05,2,"2026-03-08T12:23:45.762",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985962,1772972638342,"fUST",-270.8538078,3.11e-05,2,"2026-03-08T12:23:58.342",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985963,1772972638366,"fUST",-1729.1461922,3.141e-05,2,"2026-03-08T12:23:58.366",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985964,1772972666765,"fUST",-2000.0,3.141e-05,2,"2026-03-08T12:24:26.765",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985965,1772972667865,"fUST",-1270.8538078,3.141e-05,2,"2026-03-08T12:24:27.865",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985966,1772972667889,"fUST",-305.9888791,3.173e-05,2,"2026-03-08T12:24:27.889",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985967,1772972667910,"fUST",-423.1573131,3.173e-05,2,"2026-03-08T12:24:27.910",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985968,1772972668305,"fUST",-76.8426869,3.173e-05,2,"2026-03-08T12:24:28.305",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985969,1772972668326,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:24:28.326",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985970,1772972668349,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:24:28.349",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985971,1772972668371,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:24:28.371",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985972,1772972668391,"fUST",-260.14021253,3.173e-05,2,"2026-03-08T12:24:28.391",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985973,1772972668415,"fUST",-163.01710057,3.173e-05,2,"2026-03-08T12:24:28.415",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985974,1772972668647,"fUST",-336.98289943,3.173e-05,2,"2026-03-08T12:24:28.647",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985975,1772972668668,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:24:28.668",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985976,1772972668690,"fUST",-1163.01710057,3.2e-05,2,"2026-03-08T12:24:28.690",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985977,1772972668961,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:28.961",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985978,1772972669265,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:29.265",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985979,1772972669721,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:29.721",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985980,1772972670020,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:30.020",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985981,1772972670347,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:30.347",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985982,1772972670803,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:30.803",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985983,1772972671238,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:31.238",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985984,1772972671567,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:31.567",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985985,1772972673216,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:33.216",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985986,1772972673567,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:33.567",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985987,1772972674025,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:34.025",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985988,1772972674393,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:34.393",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985989,1772972674846,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:34.846",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985990,1772972675610,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:35.610",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985991,1772972675645,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:35.645",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985992,1772972675912,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:35.912",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985993,1772972676236,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:36.236",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985994,1772972676665,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:36.665",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985995,1772972677135,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:37.135",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985996,1772972677615,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:37.615",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985997,1772972677800,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:37.800",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985998,1772972678368,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:38.368",0.000365,67.85,0.7903800111297821,530369413.253671]
[407985999,1772972678513,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:38.513",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986000,1772972678843,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:38.843",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986001,1772972679191,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:39.191",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986002,1772972679634,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:39.634",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986003,1772972680080,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:40.080",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986004,1772972681447,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:41.447",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986005,1772972682252,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:42.252",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986006,1772972682701,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:42.701",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986007,1772972684718,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:44.718",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986008,1772972686521,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:46.521",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986009,1772972687526,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:24:47.526",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986010,1772972692208,"fUST",-500.0,3.2e-05,2,"2026-03-08T12:24:52.208",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986011,1772972791691,"fUST",-2000.0,3.136e-05,2,"2026-03-08T12:26:31.691",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986012,1772972793012,"fUST",-2000.0,3.136e-05,2,"2026-03-08T12:26:33.012",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986013,1772972793595,"fUST",-1000.0,3.136e-05,2,"2026-03-08T12:26:33.595",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986014,1772972793617,"fUST",-1000.0,3.168e-05,2,"2026-03-08T12:26:33.617",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986015,1772972793827,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:26:33.827",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986016,1772972794212,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:26:34.212",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986017,1772972794514,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:34.514",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986018,1772972794537,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:34.537",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986019,1772972794559,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:34.559",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986020,1772972794581,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:34.581",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986021,1772972795425,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:35.425",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986022,1772972795447,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:35.447",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986023,1772972795468,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:35.468",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986024,1772972795489,"fUST",-171.11159423,3.173e-05,2,"2026-03-08T12:26:35.489",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986025,1772972795509,"fUST",-328.88840577,3.173e-05,2,"2026-03-08T12:26:35.509",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986026,1772972795539,"fUST",-171.11159423,3.173e-05,2,"2026-03-08T12:26:35.539",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986027,1772972795560,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:35.560",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986028,1772972795584,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:35.584",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986029,1772972795605,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:35.605",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986030,1772972795625,"fUST",-328.88840577,3.173e-05,2,"2026-03-08T12:26:35.625",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986031,1772972795894,"fUST",-171.11159423,3.173e-05,2,"2026-03-08T12:26:35.894",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986032,1772972795916,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:35.916",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986033,1772972795937,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:35.937",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986034,1772972795957,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:26:35.957",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986035,1772972795977,"fUST",-328.88840577,3.173e-05,2,"2026-03-08T12:26:35.977",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986036,1772972796374,"fUST",-171.11159423,3.173e-05,2,"2026-03-08T12:26:36.374",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986037,1772972796400,"fUST",-300.0,3.199e-05,2,"2026-03-08T12:26:36.400",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986038,1772972796424,"fUST",-1528.88840577,3.2e-05,2,"2026-03-08T12:26:36.424",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986039,1772972796720,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:36.720",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986040,1772972797103,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:37.103",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986041,1772972797534,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:37.534",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986042,1772972797862,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:37.862",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986043,1772972798312,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:38.312",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986044,1772972798635,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:38.635",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986045,1772972798982,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:38.982",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986046,1772972799333,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:39.333",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986047,1772972799786,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:39.786",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986048,1772972801466,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:41.466",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986049,1772972801908,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:41.908",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986050,1772972802223,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:42.223",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986051,1772972802664,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:42.664",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986052,1772972802984,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:42.984",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986053,1772972803311,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:43.311",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986054,1772972803984,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:43.984",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986055,1772972804243,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:44.243",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986056,1772972806383,"fUST",-2000.0,3.2e-05,2,"2026-03-08T12:26:46.383",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986057,1772972817177,"fUST",-2000.0,3.136e-05,2,"2026-03-08T12:26:57.177",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986058,1772972819028,"fUST",-2000.0,3.136e-05,2,"2026-03-08T12:26:59.028",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986059,1772972820193,"fUST",-1000.0,3.136e-05,2,"2026-03-08T12:27:00.193",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986060,1772972820217,"fUST",-1000.0,3.168e-05,2,"2026-03-08T12:27:00.217",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986061,1772972823059,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:27:03.059",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986062,1772972824333,"fUST",-2000.0,3.168e-05,2,"2026-03-08T12:27:04.333",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986063,1772972825243,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:27:05.243",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986064,1772972825265,"fUST",-300.0,3.199e-05,2,"2026-03-08T12:27:05.265",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986065,1772972825300,"fUST",-1200.0,3.2e-05,2,"2026-03-08T12:27:05.300",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986066,1772972826220,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:27:06.220",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986067,1772972826243,"fUST",-1500.0,3.2e-05,2,"2026-03-08T12:27:06.243",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986068,1772972828305,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:27:08.305",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986069,1772972828327,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:27:08.327",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986070,1772972828347,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:27:08.347",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986071,1772972828369,"fUST",-500.0,3.2e-05,2,"2026-03-08T12:27:08.369",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986072,1772972830165,"fUST",-2000.0,3.141e-05,2,"2026-03-08T12:27:10.165",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986073,1772972882255,"fUST",-1600.0,3.079e-05,2,"2026-03-08T12:28:02.255",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986074,1772972910011,"fUST",-3400.0,3.079e-05,2,"2026-03-08T12:28:30.011",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986075,1772972910037,"fUST",-100.0,3.095e-05,2,"2026-03-08T12:28:30.037",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986076,1772973003194,"fUST",176.48,2e-05,2,"2026-03-08T12:30:03.194",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986100,1772973032166,"fUST",-5000.0,2.178e-05,2,"2026-03-08T12:30:32.166",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986101,1772973032176,"fUST",-176.48,2.2e-05,2,"2026-03-08T12:30:32.176",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986102,1772973032185,"fUST",-504.02130229,3.064e-05,2,"2026-03-08T12:30:32.185",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986136,1772973038310,"fUST",-4495.97869771,3.064e-05,2,"2026-03-08T12:30:38.310",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986139,1772973038321,"fUST",-152.56057289,3.095e-05,2,"2026-03-08T12:30:38.321",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986141,1772973038330,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:30:38.330",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986143,1772973038339,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:30:38.339",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986144,1772973038348,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:30:38.348",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986146,1772973038358,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:30:38.358",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986148,1772973038367,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:30:38.367",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986151,1772973038376,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:30:38.376",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986154,1772973038385,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:30:38.385",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986156,1772973038393,"fUST",-580.05870777,3.173e-05,2,"2026-03-08T12:30:38.393",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986158,1772973038402,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:30:38.402",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986160,1772973038412,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:30:38.412",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986162,1772973038421,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:30:38.421",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986164,1772973038432,"fUST",-9808.62840078,3.179e-05,2,"2026-03-08T12:30:38.432",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986411,1772973040738,"fUST",-6980.6,3.168e-05,2,"2026-03-08T12:30:40.738",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986413,1772973040750,"fUST",-7653.67623725,3.168e-05,2,"2026-03-08T12:30:40.750",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986414,1772973040759,"fUST",-726.47815807,3.179e-05,2,"2026-03-08T12:30:40.759",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986601,1772973042669,"fUST",-130.17101418,3.179e-05,2,"2026-03-08T12:30:42.669",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986603,1772973042681,"fUST",-546.66203514,3.179e-05,2,"2026-03-08T12:30:42.681",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986729,1772973046365,"fUST",-4361.54203922,3.147e-05,2,"2026-03-08T12:30:46.365",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986730,1772973046379,"fUST",-354.41718542,3.147e-05,2,"2026-03-08T12:30:46.379",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986731,1772973046388,"fUST",-2634.99512103,3.179e-05,2,"2026-03-08T12:30:46.388",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986732,1772973046398,"fUST",-1253.46627184,3.2e-05,2,"2026-03-08T12:30:46.398",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986733,1772973046421,"fUST",-880.60659941,3.2e-05,2,"2026-03-08T12:30:46.421",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986742,1772973426656,"fUST",-314.5897655,2.161e-05,2,"2026-03-08T12:37:06.656",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986743,1772973426679,"fUST",-1685.4102345,2.183e-05,2,"2026-03-08T12:37:06.679",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986744,1772973428355,"fUST",-2000.0,2.183e-05,2,"2026-03-08T12:37:08.355",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986745,1772973428661,"fUST",-1314.5897655,2.183e-05,2,"2026-03-08T12:37:08.661",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986746,1772973428684,"fUST",-685.4102345,2.204e-05,2,"2026-03-08T12:37:08.684",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986747,1772973429068,"fUST",-465.5897655,2.204e-05,2,"2026-03-08T12:37:09.068",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986748,1772973429091,"fUST",-300.0,2.204e-05,2,"2026-03-08T12:37:09.091",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986749,1772973429114,"fUST",-1234.4102345,2.205e-05,2,"2026-03-08T12:37:09.114",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986750,1772973429599,"fUST",-300.0,2.226e-05,2,"2026-03-08T12:37:09.599",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986751,1772973429621,"fUST",-300.0,2.226e-05,2,"2026-03-08T12:37:09.621",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986752,1772973429644,"fUST",-1400.0,2.227e-05,2,"2026-03-08T12:37:09.644",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986753,1772973430039,"fUST",-2000.0,2.227e-05,2,"2026-03-08T12:37:10.039",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986754,1772973430446,"fUST",-2000.0,2.227e-05,2,"2026-03-08T12:37:10.446",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986755,1772973430912,"fUST",-2000.0,2.227e-05,2,"2026-03-08T12:37:10.912",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986756,1772973431329,"fUST",-2000.0,2.182e-05,2,"2026-03-08T12:37:11.329",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986757,1772973432536,"fUST",-1126.81547854,2.182e-05,2,"2026-03-08T12:37:12.536",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986758,1772973432564,"fUST",-586.3884061,2.227e-05,2,"2026-03-08T12:37:12.564",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986759,1772973432591,"fUST",-286.79611536,2.271e-05,2,"2026-03-08T12:37:12.591",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986760,1772973432684,"fUST",-13.20388464,2.271e-05,2,"2026-03-08T12:37:12.684",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986761,1772973432712,"fUST",-300.0,2.271e-05,2,"2026-03-08T12:37:12.712",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986762,1772973432738,"fUST",-300.0,2.271e-05,2,"2026-03-08T12:37:12.738",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986763,1772973432763,"fUST",-300.0,2.271e-05,2,"2026-03-08T12:37:12.763",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986764,1772973432792,"fUST",-300.0,2.271e-05,2,"2026-03-08T12:37:12.792",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986765,1772973432822,"fUST",-300.0,2.271e-05,2,"2026-03-08T12:37:12.822",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986766,1772973432852,"fUST",-300.0,2.271e-05,2,"2026-03-08T12:37:12.852",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986767,1772973432882,"fUST",-186.79611536,2.271e-05,2,"2026-03-08T12:37:12.882",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986768,1772973432927,"fUST",-113.20388464,2.271e-05,2,"2026-03-08T12:37:12.927",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986769,1772973432954,"fUST",-300.0,2.271e-05,2,"2026-03-08T12:37:12.954",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986770,1772973433376,"fUST",-300.0,2.271e-05,2,"2026-03-08T12:37:13.376",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986771,1772973433560,"fUST",-300.0,2.271e-05,2,"2026-03-08T12:37:13.560",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986772,1772973433582,"fUST",-300.0,2.271e-05,2,"2026-03-08T12:37:13.582",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986773,1772973433603,"fUST",-300.0,2.271e-05,2,"2026-03-08T12:37:13.603",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986774,1772973433624,"fUST",-300.0,2.271e-05,2,"2026-03-08T12:37:13.624",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986775,1772973433648,"fUST",-86.79611536,2.271e-05,2,"2026-03-08T12:37:13.648",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986776,1772973433684,"fUST",-213.20388464,2.271e-05,2,"2026-03-08T12:37:13.684",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986777,1772973433706,"fUST",-600.0,2.315e-05,2,"2026-03-08T12:37:13.706",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986778,1772973433726,"fUST",-394.0,2.424e-05,2,"2026-03-08T12:37:13.726",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986779,1772973438773,"fUST",792.79611536,2.5e-05,2,"2026-03-08T12:37:18.773",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986780,1772973438795,"fUST",2000.0,2.5e-05,2,"2026-03-08T12:37:18.795",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986781,1772973438816,"fUST",2000.0,2.5e-05,2,"2026-03-08T12:37:18.816",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986782,1772973438838,"fUST",207.20388464,2.5e-05,2,"2026-03-08T12:37:18.838",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986784,1772973454592,"fUST",-720.0,2.547e-05,2,"2026-03-08T12:37:34.592",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986809,1772974220696,"fUST",167.966542,1.822e-05,2,"2026-03-08T12:50:20.696",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986810,1772974221195,"fUST",167.966542,1.822e-05,41,"2026-03-08T12:50:21.195",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986811,1772974221221,"fUST",167.966542,1.822e-05,80,"2026-03-08T12:50:21.221",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986812,1772974221311,"fUST",167.966542,1.822e-05,119,"2026-03-08T12:50:21.311",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986844,1772974232286,"fUST",-1071.458,2.305e-05,2,"2026-03-08T12:50:32.286",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986846,1772974232298,"fUST",-390.96586066,2.305e-05,2,"2026-03-08T12:50:32.298",0.000365,67.85,0.7903800111297821,530369413.253671]
[407986849,1772974232309,"fUST",-327.0,2.305e-05,2,"2026-03-08T12:50:32.309",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987023,1772974238572,"fUST",-3210.57613934,2.305e-05,2,"2026-03-08T12:50:38.572",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987025,1772974238582,"fUST",-824.59876137,2.328e-05,2,"2026-03-08T12:50:38.582",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987027,1772974238594,"fUST",-420.74624772,2.328e-05,2,"2026-03-08T12:50:38.594",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987029,1772974238603,"fUST",-270.6124408,2.34e-05,2,"2026-03-08T12:50:38.603",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987031,1772974238614,"fUST",-3444.81151105,2.352e-05,2,"2026-03-08T12:50:38.614",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987543,1772974243482,"fUST",-920.34923436,2.328e-05,2,"2026-03-08T12:50:43.482",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987556,1772974243593,"fUST",-4079.65076564,2.328e-05,2,"2026-03-08T12:50:43.593",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987558,1772974243602,"fUST",-1555.18848895,2.352e-05,2,"2026-03-08T12:50:43.602",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987560,1772974243613,"fUST",-300.0,2.375e-05,2,"2026-03-08T12:50:43.613",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987562,1772974243622,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.622",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987564,1772974243631,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.631",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987566,1772974243640,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.640",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987568,1772974243651,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.651",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987570,1772974243660,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.660",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987572,1772974243669,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.669",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987574,1772974243678,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.678",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987576,1772974243687,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.687",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987578,1772974243696,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.696",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987581,1772974243705,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.705",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987583,1772974243715,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.715",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987585,1772974243724,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.724",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987587,1772974243733,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.733",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987589,1772974243742,"fUST",-13.72654949,2.651e-05,2,"2026-03-08T12:50:43.742",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987591,1772974243754,"fUST",-286.27345051,2.651e-05,2,"2026-03-08T12:50:43.754",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987593,1772974243763,"fUST",-300.0,2.651e-05,2,"2026-03-08T12:50:43.763",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987595,1772974243772,"fUST",-1051.7441272,2.777e-05,2,"2026-03-08T12:50:43.772",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987597,1772974243781,"fUST",-250.0,3.135e-05,2,"2026-03-08T12:50:43.781",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987599,1772974243793,"fUST",-5679.24852178,3.168e-05,2,"2026-03-08T12:50:43.793",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987603,1772974243814,"fUST",-512.77059311,3.168e-05,2,"2026-03-08T12:50:43.814",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987625,1772974244171,"fUST",-233.88710315,3.168e-05,2,"2026-03-08T12:50:44.171",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987627,1772974244184,"fUST",-1574.09378196,3.168e-05,2,"2026-03-08T12:50:44.184",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987629,1772974244193,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.193",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987631,1772974244203,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.203",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987633,1772974244212,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.212",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987635,1772974244222,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.222",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987637,1772974244231,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.231",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987639,1772974244241,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.241",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987641,1772974244250,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.250",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987644,1772974244260,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.260",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987645,1772974244269,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.269",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987648,1772974244278,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.278",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987650,1772974244287,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.287",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987651,1772974244297,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.297",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987654,1772974244307,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.307",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987655,1772974244315,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.315",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987658,1772974244325,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.325",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987659,1772974244334,"fUST",-565.99247635,3.173e-05,2,"2026-03-08T12:50:44.334",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987661,1772974244343,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.343",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987663,1772974244352,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.352",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987666,1772974244362,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.362",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987668,1772974244372,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.372",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987670,1772974244383,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.383",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987672,1772974244392,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.392",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987674,1772974244401,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.401",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987676,1772974244411,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:44.411",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987677,1772974244420,"fUST",-47.01520428,3.173e-05,2,"2026-03-08T12:50:44.420",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987702,1772974246464,"fUST",-452.98479572,3.173e-05,2,"2026-03-08T12:50:46.464",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987703,1772974246474,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:46.474",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987704,1772974246483,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:46.483",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987705,1772974246493,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:46.493",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987706,1772974246502,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:46.502",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987707,1772974246511,"fUST",-500.0,3.173e-05,2,"2026-03-08T12:50:46.511",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987708,1772974246520,"fUST",-155499.27831941,3.2e-05,2,"2026-03-08T12:50:46.520",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987709,1772974246532,"fUST",-9324.2403483,3.2e-05,2,"2026-03-08T12:50:46.532",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987710,1772974246574,"fUST",-12624.38250078,3.2e-05,2,"2026-03-08T12:50:46.574",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987713,1772974824109,"fUST",-179.27378107,2.983e-05,2,"2026-03-08T13:00:24.109",0.000365,67.85,0.7903800111297821,530369413.253671]
[407987736,1772975102799,"fUST",221.8642993,1.868e-05,2,"2026-03-08T13:05:02.799",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987742,1772975263876,"fUST",1335.65337,1.947e-05,2,"2026-03-08T13:07:43.876",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987744,1772975398314,"fUST",5000.0,2.001e-05,2,"2026-03-08T13:09:58.314",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987745,1772975413750,"fUST",5000.0,2.001e-05,2,"2026-03-08T13:10:13.750",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987746,1772975422084,"fUST",5000.0,2.001e-05,2,"2026-03-08T13:10:22.084",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987811,1772975436451,"fUST",5000.0,2.001e-05,2,"2026-03-08T13:10:36.451",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987838,1772975438628,"fUST",-1335.65337,2.028e-05,2,"2026-03-08T13:10:38.628",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987840,1772975438637,"fUST",-265.20019199,2.069e-05,2,"2026-03-08T13:10:38.637",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987842,1772975438646,"fUST",-1335.65337,2.11e-05,2,"2026-03-08T13:10:38.646",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987844,1772975438656,"fUST",-314.6745036,2.179e-05,2,"2026-03-08T13:10:38.656",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987846,1772975438665,"fUST",-300.0,2.191e-05,2,"2026-03-08T13:10:38.665",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987848,1772975438674,"fUST",-300.0,2.191e-05,2,"2026-03-08T13:10:38.674",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987850,1772975438683,"fUST",-300.0,2.191e-05,2,"2026-03-08T13:10:38.683",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987852,1772975438691,"fUST",-1335.65337,2.192e-05,2,"2026-03-08T13:10:38.691",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987854,1772975438700,"fUST",-300.0,2.221e-05,2,"2026-03-08T13:10:38.700",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987856,1772975438710,"fUST",-1335.65337,2.274e-05,2,"2026-03-08T13:10:38.710",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987858,1772975438719,"fUST",-1335.65337,2.356e-05,2,"2026-03-08T13:10:38.719",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987860,1772975438728,"fUST",-1741.0727879,2.74e-05,2,"2026-03-08T13:10:38.728",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987862,1772975438736,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.736",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987864,1772975438746,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.746",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987866,1772975438755,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.755",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987868,1772975438764,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.764",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987870,1772975438774,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.774",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987872,1772975438783,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.783",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987874,1772975438792,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.792",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987876,1772975438802,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.802",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987878,1772975438811,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.811",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987880,1772975438819,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.819",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987882,1772975438828,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.828",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987884,1772975438837,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.837",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987886,1772975438846,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.846",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987888,1772975438855,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.855",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987890,1772975438864,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.864",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987892,1772975438873,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.873",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987894,1772975438883,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.883",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987896,1772975438892,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.892",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987898,1772975438901,"fUST",-197.03019721,3.173e-05,2,"2026-03-08T13:10:38.901",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987900,1772975438910,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.910",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987902,1772975438919,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.919",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987904,1772975438928,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.928",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987906,1772975438937,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.937",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987908,1772975438946,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.946",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987910,1772975438954,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.954",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987912,1772975438963,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.963",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987914,1772975438972,"fUST",-500.0,3.173e-05,2,"2026-03-08T13:10:38.972",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987916,1772975438981,"fUST",-1548.9092713,3.187e-05,2,"2026-03-08T13:10:38.981",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987918,1772975438990,"fUST",-3599.841495,3.187e-05,2,"2026-03-08T13:10:38.990",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987920,1772975438999,"fUST",-135703.26589279,3.2e-05,2,"2026-03-08T13:10:38.999",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407987922,1772975439010,"fUST",-379.64897681,3.2e-05,2,"2026-03-08T13:10:39.010",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988134,1772975441067,"fUST",-2433.1418704,3.2e-05,2,"2026-03-08T13:10:41.067",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988136,1772975441078,"fUST",-4609.98850096,3.2e-05,2,"2026-03-08T13:10:41.078",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988138,1772975441089,"fUST",-9621.62284973,3.2e-05,2,"2026-03-08T13:10:41.089",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988140,1772975441101,"fUST",-28402.88775087,3.2e-05,2,"2026-03-08T13:10:41.101",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988354,1772975443860,"fUST",-5493.01393776,3.2e-05,2,"2026-03-08T13:10:43.860",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988369,1772975446524,"fUST",-321.21797996,3.168e-05,2,"2026-03-08T13:10:46.524",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988370,1772975446534,"fUST",-19904.74766603,3.2e-05,2,"2026-03-08T13:10:46.534",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988371,1772975446633,"fUST",-280.3233881,3.2e-05,2,"2026-03-08T13:10:46.633",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988372,1772975551645,"fUST",3149.0,0.000115,120,"2026-03-08T13:12:31.645",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988373,1772975551670,"fUST",3300.0,0.000115,120,"2026-03-08T13:12:31.670",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988374,1772975551695,"fUST",3300.0,0.000115,120,"2026-03-08T13:12:31.695",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988375,1772975551720,"fUST",3300.0,0.000115,120,"2026-03-08T13:12:31.720",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988376,1772975551743,"fUST",3300.0,0.000115,120,"2026-03-08T13:12:31.743",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988414,1772976631590,"fUST",-665.05,2.735e-05,2,"2026-03-08T13:30:31.590",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988415,1772976631605,"fUST",-4334.95,2.735e-05,2,"2026-03-08T13:30:31.605",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988416,1772976631615,"fUST",-4119.39340059,2.763e-05,2,"2026-03-08T13:30:31.615",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988417,1772976631625,"fUST",-1200.0,2.79e-05,2,"2026-03-08T13:30:31.625",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988418,1772976631635,"fUST",-265.4300767,2.861e-05,2,"2026-03-08T13:30:31.635",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988419,1772976631645,"fUST",-300.0,2.874e-05,2,"2026-03-08T13:30:31.645",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988420,1772976631654,"fUST",-300.0,2.874e-05,2,"2026-03-08T13:30:31.654",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988422,1772976631664,"fUST",-300.0,2.874e-05,2,"2026-03-08T13:30:31.664",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988424,1772976631674,"fUST",-300.0,2.962e-05,2,"2026-03-08T13:30:31.674",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988426,1772976631683,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.683",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988428,1772976631692,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.692",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988430,1772976631702,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.702",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988432,1772976631711,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.711",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988434,1772976631720,"fUST",-239.41291991,2.963e-05,2,"2026-03-08T13:30:31.720",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988436,1772976631732,"fUST",-260.58708009,2.963e-05,2,"2026-03-08T13:30:31.732",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988439,1772976631741,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.741",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988441,1772976631751,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.751",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988443,1772976631760,"fUST",-150.31485421,2.963e-05,2,"2026-03-08T13:30:31.760",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988445,1772976631770,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.770",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988447,1772976631779,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.779",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988449,1772976631788,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.788",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988451,1772976631798,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.798",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988453,1772976631808,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.808",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988455,1772976631818,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.818",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988457,1772976631828,"fUST",-500.0,2.963e-05,2,"2026-03-08T13:30:31.828",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988460,1772976631838,"fUST",-24.3442637,2.963e-05,2,"2026-03-08T13:30:31.838",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988614,1772976637812,"fUST",-64748.39192935,2.887e-05,2,"2026-03-08T13:30:37.812",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407988616,1772976637823,"fUST",-30542.74436907,2.887e-05,2,"2026-03-08T13:30:37.823",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989066,1772976645714,"fUST",-1082.59443861,2.887e-05,2,"2026-03-08T13:30:45.714",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989068,1772976645726,"fUST",-6864.1674737,2.887e-05,2,"2026-03-08T13:30:45.726",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989088,1772977831732,"fUST",-1080.57647408,2.704e-05,2,"2026-03-08T13:50:31.732",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989090,1772977831744,"fUST",-3919.42352592,2.704e-05,2,"2026-03-08T13:50:31.744",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989092,1772977831754,"fUST",-260.12147516,2.747e-05,2,"2026-03-08T13:50:31.754",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989094,1772977831764,"fUST",-300.0,2.762e-05,2,"2026-03-08T13:50:31.764",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989096,1772977831773,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.773",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989098,1772977831783,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.783",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989100,1772977831793,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.793",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989102,1772977831802,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.802",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989104,1772977831812,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.812",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989106,1772977831821,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.821",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989108,1772977831830,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.830",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989110,1772977831839,"fUST",-424.06999652,2.763e-05,2,"2026-03-08T13:50:31.839",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989112,1772977831849,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.849",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989114,1772977831861,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.861",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989116,1772977831871,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.871",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989118,1772977831880,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.880",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989120,1772977831890,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.890",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989123,1772977831901,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.901",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989125,1772977831910,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.910",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989127,1772977831920,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.920",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989128,1772977831930,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.930",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989131,1772977831940,"fUST",-500.0,2.763e-05,2,"2026-03-08T13:50:31.940",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989133,1772977831950,"fUST",-458.98409382,2.763e-05,2,"2026-03-08T13:50:31.950",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989135,1772977831960,"fUST",-186137.40090858,2.787e-05,2,"2026-03-08T13:50:31.960",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989137,1772977831972,"fUST",-6341.04758741,2.787e-05,2,"2026-03-08T13:50:31.972",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989139,1772977831983,"fUST",-316.46762157,2.787e-05,2,"2026-03-08T13:50:31.983",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989141,1772977831996,"fUST",-960.49457116,2.787e-05,2,"2026-03-08T13:50:31.996",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989144,1772977832013,"fUST",-5853.37613173,2.787e-05,2,"2026-03-08T13:50:32.013",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989146,1772977832024,"fUST",-3373.09007114,2.787e-05,2,"2026-03-08T13:50:32.024",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989149,1772977832036,"fUST",-2500.0,2.787e-05,2,"2026-03-08T13:50:32.036",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989200,1772977837969,"fUST",-14039.27441913,2.787e-05,2,"2026-03-08T13:50:37.969",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989202,1772977837980,"fUST",-6150.13040217,2.787e-05,2,"2026-03-08T13:50:37.980",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989421,1772977840275,"fUST",-1119.34001489,2.787e-05,2,"2026-03-08T13:50:40.275",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989496,1772977842929,"fUST",-3440.97879809,2.787e-05,2,"2026-03-08T13:50:42.929",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989497,1772977842945,"fUST",-3759.52690935,2.787e-05,2,"2026-03-08T13:50:42.945",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989498,1772977843041,"fUST",-2624.67374435,2.787e-05,2,"2026-03-08T13:50:43.041",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989512,1772977845976,"fUST",-14970.90944582,2.787e-05,2,"2026-03-08T13:50:45.976",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989513,1772977939825,"fUST",151.0,0.000114,120,"2026-03-08T13:52:19.825",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989517,1772978152804,"fUST",10803.45000001,2.001e-05,2,"2026-03-08T13:55:52.804",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989530,1772978423867,"fUST",-3512.45079201,2.034e-05,2,"2026-03-08T14:00:23.867",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989531,1772978431004,"fUST",5000.0,2.001e-05,2,"2026-03-08T14:00:31.004",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989549,1772978645044,"fUST",5000.0,2.001e-05,2,"2026-03-08T14:04:05.044",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989550,1772978667113,"fUST",5000.0,2.001e-05,2,"2026-03-08T14:04:27.113",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989551,1772978689806,"fUST",5000.0,2.001e-05,2,"2026-03-08T14:04:49.806",0.000365,67.68,0.7903297427621684,530200728.92421925]
[407989552,1772978712272,"fUST",5000.0,2.001e-05,2,"2026-03-08T14:05:12.272",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989553,1772978734624,"fUST",5000.0,2.001e-05,2,"2026-03-08T14:05:34.624",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989554,1772978757409,"fUST",5000.0,2.001e-05,2,"2026-03-08T14:05:57.409",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989555,1772978779384,"fUST",5000.0,2.001e-05,2,"2026-03-08T14:06:19.384",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989556,1772978802660,"fUST",5000.0,2.001e-05,2,"2026-03-08T14:06:42.660",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989557,1772978824660,"fUST",5000.0,2.001e-05,2,"2026-03-08T14:07:04.660",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989558,1772978847300,"fUST",5000.0,2.001e-05,2,"2026-03-08T14:07:27.300",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989559,1772978871430,"fUST",4616.98087117,2.001e-05,2,"2026-03-08T14:07:51.430",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989576,1772979031937,"fUST",-260.97277724,2.055e-05,2,"2026-03-08T14:10:31.937",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989578,1772979031947,"fUST",-183.6961709,2.076e-05,2,"2026-03-08T14:10:31.947",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989580,1772979031957,"fUST",-300.0,2.094e-05,2,"2026-03-08T14:10:31.957",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989582,1772979031966,"fUST",-300.0,2.094e-05,2,"2026-03-08T14:10:31.966",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989584,1772979031975,"fUST",-300.0,2.094e-05,2,"2026-03-08T14:10:31.975",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989586,1772979031984,"fUST",-300.0,2.095e-05,2,"2026-03-08T14:10:31.984",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989588,1772979031994,"fUST",-720.0,2.095e-05,2,"2026-03-08T14:10:31.994",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989589,1772979032004,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.004",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989590,1772979032013,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.013",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989591,1772979032022,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.022",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989592,1772979032031,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.031",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989595,1772979032041,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.041",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989596,1772979032051,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.051",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989598,1772979032060,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.060",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989600,1772979032069,"fUST",-160.31407986,2.096e-05,2,"2026-03-08T14:10:32.069",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989602,1772979032081,"fUST",-139.68592014,2.096e-05,2,"2026-03-08T14:10:32.081",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989604,1772979032091,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.091",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989606,1772979032101,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.101",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989607,1772979032110,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.110",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989609,1772979032120,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.120",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989611,1772979032129,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.129",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989613,1772979032138,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.138",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989614,1772979032148,"fUST",-300.0,2.096e-05,2,"2026-03-08T14:10:32.148",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989615,1772979032157,"fUST",-5612.69175382,2.3e-05,2,"2026-03-08T14:10:32.157",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989616,1772979037671,"fUST",-369.79692264,2.277e-05,2,"2026-03-08T14:10:37.671",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989617,1772979037683,"fUST",-687.94459378,2.277e-05,2,"2026-03-08T14:10:37.683",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989618,1772979037692,"fUST",-15387.30824618,2.3e-05,2,"2026-03-08T14:10:37.692",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989619,1772979037702,"fUST",-420.0,2.303e-05,2,"2026-03-08T14:10:37.702",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989620,1772979037711,"fUST",-206.0,2.303e-05,2,"2026-03-08T14:10:37.711",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989621,1772979037720,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.720",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989622,1772979037729,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.729",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989623,1772979037737,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.737",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989624,1772979037746,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.746",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989625,1772979037755,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.755",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989627,1772979037765,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.765",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989629,1772979037774,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.774",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989631,1772979037783,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.783",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989632,1772979037792,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.792",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989633,1772979037802,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.802",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989634,1772979037811,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.811",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989635,1772979037820,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.820",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989636,1772979037829,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.829",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989637,1772979037838,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.838",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989638,1772979037847,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.847",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989639,1772979037856,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.856",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989640,1772979037865,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.865",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989641,1772979037875,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.875",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989642,1772979037884,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.884",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989643,1772979037893,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.893",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989644,1772979037903,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.903",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989645,1772979037912,"fUST",-500.0,2.563e-05,2,"2026-03-08T14:10:37.912",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989646,1772979037921,"fUST",-20118.04408187,2.587e-05,2,"2026-03-08T14:10:37.921",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989647,1772979037933,"fUST",-4543.55715804,2.587e-05,2,"2026-03-08T14:10:37.933",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989661,1772979038121,"fUST",-1756.27966031,2.587e-05,2,"2026-03-08T14:10:38.121",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989669,1772979038180,"fUST",-47388.51305982,2.587e-05,2,"2026-03-08T14:10:38.180",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989671,1772979038192,"fUST",-1465.00951315,2.587e-05,2,"2026-03-08T14:10:38.192",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407989673,1772979038203,"fUST",-5199.95634752,2.587e-05,2,"2026-03-08T14:10:38.203",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990067,1772979046003,"fUST",-5000.0,2.535e-05,2,"2026-03-08T14:10:46.003",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990068,1772979046013,"fUST",-4948.6632714,2.561e-05,2,"2026-03-08T14:10:46.013",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990069,1772979046023,"fUST",-9388.5365939,2.587e-05,2,"2026-03-08T14:10:46.023",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990070,1772979046034,"fUST",-11490.74,2.587e-05,2,"2026-03-08T14:10:46.034",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990113,1772980232150,"fUST",-640.63966257,2.247e-05,2,"2026-03-08T14:30:32.150",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990210,1772980238324,"fUST",-4359.36033743,2.247e-05,2,"2026-03-08T14:30:38.324",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990211,1772980238334,"fUST",-280.49198784,2.259e-05,2,"2026-03-08T14:30:38.334",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990212,1772980238344,"fUST",-1113.69484273,2.27e-05,2,"2026-03-08T14:30:38.344",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990213,1772980238384,"fUST",-2897.8629948,2.27e-05,2,"2026-03-08T14:30:38.384",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990214,1772980238393,"fUST",-300.0,2.361e-05,2,"2026-03-08T14:30:38.393",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990215,1772980238403,"fUST",-781.0,2.527e-05,2,"2026-03-08T14:30:38.403",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990216,1772980238412,"fUST",-276.1109099,2.528e-05,2,"2026-03-08T14:30:38.412",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990217,1772980238422,"fUST",-7101.6343626,2.528e-05,2,"2026-03-08T14:30:38.422",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990218,1772980238432,"fUST",-500.0,2.533e-05,2,"2026-03-08T14:30:38.432",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990219,1772980238441,"fUST",-500.0,2.533e-05,2,"2026-03-08T14:30:38.441",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990220,1772980238450,"fUST",-500.0,2.533e-05,2,"2026-03-08T14:30:38.450",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990221,1772980238460,"fUST",-500.0,2.533e-05,2,"2026-03-08T14:30:38.460",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990222,1772980238469,"fUST",-500.0,2.533e-05,2,"2026-03-08T14:30:38.469",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990223,1772980238478,"fUST",-500.0,2.533e-05,2,"2026-03-08T14:30:38.478",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990224,1772980238487,"fUST",-500.0,2.533e-05,2,"2026-03-08T14:30:38.487",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990225,1772980238496,"fUST",-500.0,2.533e-05,2,"2026-03-08T14:30:38.496",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990226,1772980238506,"fUST",-500.0,2.533e-05,2,"2026-03-08T14:30:38.506",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990227,1772980238515,"fUST",-500.0,2.533e-05,2,"2026-03-08T14:30:38.515",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990228,1772980238524,"fUST",-173159.49268959,2.56e-05,2,"2026-03-08T14:30:38.524",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990229,1772980238536,"fUST",-348.921,2.56e-05,2,"2026-03-08T14:30:38.536",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990575,1772980246222,"fUST",-1381.0,2.225e-05,2,"2026-03-08T14:30:46.222",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990576,1772980246233,"fUST",-3619.0,2.225e-05,2,"2026-03-08T14:30:46.233",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990577,1772980246242,"fUST",-30341.4653398,2.56e-05,2,"2026-03-08T14:30:46.242",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990578,1772980246338,"fUST",-6923.1,2.56e-05,2,"2026-03-08T14:30:46.338",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990587,1772980385466,"fUST",358.434071,1.712e-05,2,"2026-03-08T14:33:05.466",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990588,1772980385669,"fUST",358.434071,1.785e-05,2,"2026-03-08T14:33:05.669",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990589,1772980386272,"fUST",358.434071,1.857e-05,2,"2026-03-08T14:33:06.272",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990590,1772980386324,"fUST",358.434071,1.929e-05,2,"2026-03-08T14:33:06.324",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990591,1772980390332,"fUST",358.434071,2.001e-05,2,"2026-03-08T14:33:10.332",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990592,1772980464794,"fUST",358.434071,2.001e-05,2,"2026-03-08T14:34:24.794",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990594,1772980641023,"fUST",358.434071,2.001e-05,2,"2026-03-08T14:37:21.023",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990599,1772980791164,"fUST",4119.39340059,2.001e-05,2,"2026-03-08T14:39:51.164",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990600,1772980817084,"fUST",165.267408,1.688e-05,2,"2026-03-08T14:40:17.084",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990601,1772980841523,"fUST",5000.0,2.001e-05,2,"2026-03-08T14:40:41.523",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990610,1772981250189,"fUST",1625.09953082,2.001e-05,2,"2026-03-08T14:47:30.189",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990624,1772981432390,"fUST",-970.1,2.027e-05,2,"2026-03-08T14:50:32.390",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990631,1772981438419,"fUST",-4029.9,2.027e-05,2,"2026-03-08T14:50:38.419",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990632,1772981438429,"fUST",-286.09783105,2.047e-05,2,"2026-03-08T14:50:38.429",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990633,1772981438438,"fUST",-358.434071,2.073e-05,2,"2026-03-08T14:50:38.438",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990634,1772981438448,"fUST",-300.0,2.491e-05,2,"2026-03-08T14:50:38.448",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990635,1772981438459,"fUST",-300.0,2.491e-05,2,"2026-03-08T14:50:38.459",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990636,1772981438470,"fUST",-300.0,2.491e-05,2,"2026-03-08T14:50:38.470",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990637,1772981438480,"fUST",-1200.0,2.491e-05,2,"2026-03-08T14:50:38.480",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990638,1772981438489,"fUST",-300.0,2.491e-05,2,"2026-03-08T14:50:38.489",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990639,1772981438499,"fUST",-500.0,2.493e-05,2,"2026-03-08T14:50:38.499",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990640,1772981438509,"fUST",-500.0,2.493e-05,2,"2026-03-08T14:50:38.509",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990641,1772981438519,"fUST",-500.0,2.493e-05,2,"2026-03-08T14:50:38.519",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990642,1772981438528,"fUST",-500.0,2.493e-05,2,"2026-03-08T14:50:38.528",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990643,1772981438538,"fUST",-500.0,2.493e-05,2,"2026-03-08T14:50:38.538",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990644,1772981438547,"fUST",-264.89779031,2.493e-05,2,"2026-03-08T14:50:38.547",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990645,1772981438556,"fUST",-500.0,2.493e-05,2,"2026-03-08T14:50:38.556",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990646,1772981438565,"fUST",-500.0,2.493e-05,2,"2026-03-08T14:50:38.565",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990647,1772981438575,"fUST",-500.0,2.493e-05,2,"2026-03-08T14:50:38.575",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990648,1772981438584,"fUST",-220.13419402,2.493e-05,2,"2026-03-08T14:50:38.584",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990650,1772981438593,"fUST",-500.0,2.493e-05,2,"2026-03-08T14:50:38.593",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990652,1772981438603,"fUST",-500.0,2.493e-05,2,"2026-03-08T14:50:38.603",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990654,1772981438612,"fUST",-210.46582884,2.493e-05,2,"2026-03-08T14:50:38.612",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990886,1772981446399,"fUST",-289.53417116,2.493e-05,2,"2026-03-08T14:50:46.399",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990888,1772981446409,"fUST",-500.0,2.493e-05,2,"2026-03-08T14:50:46.409",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990889,1772981446418,"fUST",-322.54134891,2.493e-05,2,"2026-03-08T14:50:46.418",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990890,1772981446428,"fUST",-251.29115087,2.528e-05,2,"2026-03-08T14:50:46.428",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990891,1772981446438,"fUST",-500.0,2.533e-05,2,"2026-03-08T14:50:46.438",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990892,1772981446447,"fUST",-635.01358848,2.533e-05,2,"2026-03-08T14:50:46.447",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990893,1772981446459,"fUST",-6804.49131307,2.534e-05,2,"2026-03-08T14:50:46.459",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990894,1772981446469,"fUST",-12.51753089,2.587e-05,2,"2026-03-08T14:50:46.469",0.000365,67.72,0.7902364373467073,530193236.14195234]
[407990923,1772982585202,"fUST",1592.7625988,1.567e-05,2,"2026-03-08T15:09:45.202",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990931,1772982631535,"fUST",-5000.0,2.095e-05,2,"2026-03-08T15:10:31.535",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990932,1772982631545,"fUST",-175.451988,2.116e-05,2,"2026-03-08T15:10:31.545",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990933,1772982631554,"fUST",-175.451988,2.137e-05,2,"2026-03-08T15:10:31.554",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990934,1772982631564,"fUST",-292.17288187,2.17e-05,2,"2026-03-08T15:10:31.564",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990935,1772982631573,"fUST",-300.0,2.535e-05,2,"2026-03-08T15:10:31.573",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990936,1772982631582,"fUST",-62.38899632,2.535e-05,2,"2026-03-08T15:10:31.582",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990937,1772982631597,"fUST",-237.61100368,2.535e-05,2,"2026-03-08T15:10:31.597",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990938,1772982631605,"fUST",-2686.44803427,2.536e-05,2,"2026-03-08T15:10:31.605",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990939,1772982631616,"fUST",-2846.86092013,2.536e-05,2,"2026-03-08T15:10:31.616",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990940,1772982631625,"fUST",-877.18456778,2.587e-05,2,"2026-03-08T15:10:31.625",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990942,1772982631636,"fUST",-1000.0,2.587e-05,2,"2026-03-08T15:10:31.636",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990944,1772982631645,"fUST",-860.88149963,2.587e-05,2,"2026-03-08T15:10:31.645",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990946,1772982631655,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.655",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990948,1772982631664,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.664",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990950,1772982631674,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.674",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990952,1772982631683,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.683",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990954,1772982631694,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.694",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990956,1772982631703,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.703",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990958,1772982631712,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.712",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990960,1772982631721,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.721",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990962,1772982631730,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.730",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990964,1772982631739,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.739",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990966,1772982631748,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.748",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990968,1772982631758,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.758",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990969,1772982631768,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.768",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990970,1772982631779,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.779",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990971,1772982631788,"fUST",-300.0,2.611e-05,2,"2026-03-08T15:10:31.788",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990972,1772982631797,"fUST",-600.0,2.638e-05,2,"2026-03-08T15:10:31.797",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990973,1772982631809,"fUST",-500.0,2.703e-05,2,"2026-03-08T15:10:31.809",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990974,1772982631818,"fUST",-500.0,2.703e-05,2,"2026-03-08T15:10:31.818",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990975,1772982631826,"fUST",-500.0,2.703e-05,2,"2026-03-08T15:10:31.826",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990976,1772982631835,"fUST",-500.0,2.703e-05,2,"2026-03-08T15:10:31.835",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990977,1772982631843,"fUST",-500.0,2.703e-05,2,"2026-03-08T15:10:31.843",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990978,1772982631854,"fUST",-170.8649318,2.703e-05,2,"2026-03-08T15:10:31.854",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990979,1772982631867,"fUST",-329.1350682,2.703e-05,2,"2026-03-08T15:10:31.867",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990980,1772982631876,"fUST",-162.8649318,2.703e-05,2,"2026-03-08T15:10:31.876",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990981,1772982631888,"fUST",-337.1350682,2.703e-05,2,"2026-03-08T15:10:31.888",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990982,1772982631897,"fUST",-483.8829318,2.703e-05,2,"2026-03-08T15:10:31.897",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990983,1772982631909,"fUST",-16.1170682,2.703e-05,2,"2026-03-08T15:10:31.909",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990984,1772982631919,"fUST",-500.0,2.703e-05,2,"2026-03-08T15:10:31.919",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990985,1772982631930,"fUST",-500.0,2.703e-05,2,"2026-03-08T15:10:31.930",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990986,1772982631940,"fUST",-500.0,2.703e-05,2,"2026-03-08T15:10:31.940",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990987,1772982631950,"fUST",-500.0,2.703e-05,2,"2026-03-08T15:10:31.950",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990988,1772982631960,"fUST",-500.0,2.703e-05,2,"2026-03-08T15:10:31.960",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990989,1772982631970,"fUST",-500.0,2.703e-05,2,"2026-03-08T15:10:31.970",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990990,1772982631979,"fUST",-11849.42339472,2.724e-05,2,"2026-03-08T15:10:31.979",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990991,1772982631990,"fUST",-12616.2174249,2.724e-05,2,"2026-03-08T15:10:31.990",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990992,1772982632002,"fUST",-2711.43230879,2.724e-05,2,"2026-03-08T15:10:32.002",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407990993,1772982632013,"fUST",-7853.11114865,2.724e-05,2,"2026-03-08T15:10:32.013",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991000,1772982637659,"fUST",-922.20078356,2.697e-05,2,"2026-03-08T15:10:37.659",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991001,1772982637686,"fUST",-343.2142,2.697e-05,2,"2026-03-08T15:10:37.686",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991006,1772982640056,"fUST",-3734.58501644,2.697e-05,2,"2026-03-08T15:10:40.056",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991008,1772982640066,"fUST",-59916.29061888,2.724e-05,2,"2026-03-08T15:10:40.066",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991010,1772982640078,"fUST",-3429.6,2.724e-05,2,"2026-03-08T15:10:40.078",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991013,1772982640099,"fUST",-14343.39999998,2.724e-05,2,"2026-03-08T15:10:40.099",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991290,1772982642752,"fUST",-479.54758324,2.724e-05,2,"2026-03-08T15:10:42.752",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991291,1772982642918,"fUST",-2021.30552104,2.724e-05,2,"2026-03-08T15:10:42.918",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991314,1772982645661,"fUST",-39999.572217,2.724e-05,2,"2026-03-08T15:10:45.661",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991315,1772982645685,"fUST",-23924.07310326,2.724e-05,2,"2026-03-08T15:10:45.685",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991316,1772982647180,"fUST",-657929.4390541,2.724e-05,2,"2026-03-08T15:10:47.180",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991317,1772982647191,"fUST",-62263.18223013,2.724e-05,2,"2026-03-08T15:10:47.191",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991318,1772982647202,"fUST",-3357.77511005,2.724e-05,2,"2026-03-08T15:10:47.202",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991319,1772982647214,"fUST",-3434.39561462,2.724e-05,2,"2026-03-08T15:10:47.214",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991320,1772982717273,"fUST",1576.9064054,1.655e-05,2,"2026-03-08T15:11:57.273",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991321,1772982867773,"fUST",150.5,2e-05,2,"2026-03-08T15:14:27.773",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991343,1772983717027,"fUST",-4599.96614327,2.326e-05,2,"2026-03-08T15:28:37.027",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991344,1772983717053,"fUST",-5000.0,2.35e-05,2,"2026-03-08T15:28:37.053",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991345,1772983717077,"fUST",-300.0,2.396e-05,2,"2026-03-08T15:28:37.077",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991346,1772983717100,"fUST",-100.03385673,2.397e-05,2,"2026-03-08T15:28:37.100",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991347,1772983719176,"fUST",-1099.96614327,2.397e-05,2,"2026-03-08T15:28:39.176",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991348,1772983719203,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.203",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991349,1772983719224,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.224",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991350,1772983719245,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.245",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991351,1772983719266,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.266",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991352,1772983719286,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.286",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991353,1772983719307,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.307",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991354,1772983719327,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.327",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991355,1772983719348,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.348",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991356,1772983719368,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.368",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991357,1772983719388,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.388",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991358,1772983719409,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.409",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991359,1772983719429,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.429",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991360,1772983719450,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.450",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991361,1772983719470,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.470",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991362,1772983719491,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.491",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991363,1772983719511,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.511",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991364,1772983719531,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:28:39.531",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991365,1772983719551,"fUST",-400.03385673,2.503e-05,2,"2026-03-08T15:28:39.551",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991366,1772983720973,"fUST",-99.96614327,2.503e-05,2,"2026-03-08T15:28:40.973",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991367,1772983720997,"fUST",-9900.03385673,2.524e-05,2,"2026-03-08T15:28:40.997",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991368,1772983722620,"fUST",-10000.0,2.524e-05,2,"2026-03-08T15:28:42.620",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991369,1772983723805,"fUST",-1868.92933496,2.478e-05,2,"2026-03-08T15:28:43.805",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991370,1772983723831,"fUST",-8131.07066504,2.524e-05,2,"2026-03-08T15:28:43.831",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991377,1772983740784,"fUST",-1000.0,2.524e-05,2,"2026-03-08T15:29:00.784",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991400,1772983831686,"fUST",-292.03680659,2.561e-05,2,"2026-03-08T15:30:31.686",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991402,1772983831696,"fUST",-50.54411705,2.598e-05,2,"2026-03-08T15:30:31.696",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991405,1772983831708,"fUST",-3461.90667496,2.598e-05,2,"2026-03-08T15:30:31.708",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991406,1772983831718,"fUST",-300.0,2.602e-05,2,"2026-03-08T15:30:31.718",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991408,1772983831727,"fUST",-500.0,2.603e-05,2,"2026-03-08T15:30:31.727",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991410,1772983831737,"fUST",-500.0,2.603e-05,2,"2026-03-08T15:30:31.737",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991412,1772983831746,"fUST",-23.2987807,2.603e-05,2,"2026-03-08T15:30:31.746",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991419,1772983831798,"fUST",-476.7012193,2.603e-05,2,"2026-03-08T15:30:31.798",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991421,1772983831809,"fUST",-500.0,2.603e-05,2,"2026-03-08T15:30:31.809",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991423,1772983831818,"fUST",-500.0,2.603e-05,2,"2026-03-08T15:30:31.818",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991425,1772983831827,"fUST",-1957.856,2.624e-05,2,"2026-03-08T15:30:31.827",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991427,1772983831836,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:31.836",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991429,1772983831845,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:31.845",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991431,1772983831855,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:31.855",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991433,1772983831864,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:31.864",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991436,1772983831873,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:31.873",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991439,1772983831883,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:31.883",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991441,1772983831893,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:31.893",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991444,1772983831902,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:31.902",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991446,1772983831912,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:31.912",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991448,1772983831921,"fUST",-162.380719,2.624e-05,2,"2026-03-08T15:30:31.921",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991450,1772983831930,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:31.930",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991452,1772983831939,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:31.939",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991454,1772983831949,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:31.949",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991456,1772983831958,"fUST",-168.3888056,2.624e-05,2,"2026-03-08T15:30:31.958",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991458,1772983831968,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:31.968",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991460,1772983831977,"fUST",-336.07002427,2.624e-05,2,"2026-03-08T15:30:31.977",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991553,1772983837935,"fUST",-163.92997573,2.624e-05,2,"2026-03-08T15:30:37.935",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991555,1772983837947,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:37.947",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991557,1772983837957,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:37.957",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991559,1772983837970,"fUST",-174.61919141,2.624e-05,2,"2026-03-08T15:30:37.970",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991561,1772983837980,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:37.980",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991563,1772983837992,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:37.992",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991565,1772983838004,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:38.004",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991567,1772983838013,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:38.013",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991569,1772983838023,"fUST",-181.08010149,2.624e-05,2,"2026-03-08T15:30:38.023",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991571,1772983838033,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:38.033",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991573,1772983838044,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:38.044",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991575,1772983838053,"fUST",-230.4088309,2.624e-05,2,"2026-03-08T15:30:38.053",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991612,1772983840520,"fUST",-19.5911691,2.624e-05,2,"2026-03-08T15:30:40.520",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991613,1772983840530,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.530",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991614,1772983840539,"fUST",-187.78006525,2.624e-05,2,"2026-03-08T15:30:40.539",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991615,1772983840548,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:40.548",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991616,1772983840557,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.557",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991617,1772983840566,"fUST",-537.6845,2.624e-05,2,"2026-03-08T15:30:40.566",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991618,1772983840575,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:40.575",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991619,1772983840584,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.584",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991620,1772983840593,"fUST",-194.72792766,2.624e-05,2,"2026-03-08T15:30:40.593",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991621,1772983840602,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.602",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991622,1772983840614,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:40.614",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991623,1772983840623,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:40.623",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991624,1772983840632,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.632",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991625,1772983840641,"fUST",-201.93286099,2.624e-05,2,"2026-03-08T15:30:40.641",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991626,1772983840652,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.652",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991627,1772983840661,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:40.661",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991628,1772983840670,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.670",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991629,1772983840679,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:40.679",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991630,1772983840688,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.688",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991631,1772983840698,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:40.698",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991633,1772983840707,"fUST",-209.40437684,2.624e-05,2,"2026-03-08T15:30:40.707",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991635,1772983840718,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.718",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991637,1772983840727,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:40.727",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991639,1772983840737,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.737",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991641,1772983840746,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:40.746",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991643,1772983840756,"fUST",-162.380719,2.624e-05,2,"2026-03-08T15:30:40.756",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991645,1772983840765,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.765",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991646,1772983840775,"fUST",-217.15233878,2.624e-05,2,"2026-03-08T15:30:40.775",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991648,1772983840784,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:40.784",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991651,1772983840793,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.793",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991653,1772983840803,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:40.803",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991654,1772983840812,"fUST",-225.18697532,2.624e-05,2,"2026-03-08T15:30:40.812",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991657,1772983840822,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:40.822",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991659,1772983840831,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:40.831",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991661,1772983840840,"fUST",-194.63591112,2.624e-05,2,"2026-03-08T15:30:40.840",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991663,1772983840850,"fUST",-153.60394488,2.624e-05,2,"2026-03-08T15:30:40.850",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991691,1772983841096,"fUST",-96.39605512,2.624e-05,2,"2026-03-08T15:30:41.096",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991693,1772983841105,"fUST",-66.62764655,2.624e-05,2,"2026-03-08T15:30:41.105",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991736,1772983841664,"fUST",-199.41205881,2.624e-05,2,"2026-03-08T15:30:41.664",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991737,1772983841674,"fUST",-233.51889341,2.624e-05,2,"2026-03-08T15:30:41.674",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991738,1772983841684,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:41.684",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991739,1772983841693,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:41.693",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991740,1772983841702,"fUST",-242.15909246,2.624e-05,2,"2026-03-08T15:30:41.702",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991741,1772983841711,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:41.711",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991742,1772983841720,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:41.720",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991743,1772983841730,"fUST",-151.0,2.624e-05,2,"2026-03-08T15:30:41.730",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991744,1772983841740,"fUST",-251.11897888,2.624e-05,2,"2026-03-08T15:30:41.740",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991745,1772983841749,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:41.749",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991746,1772983841759,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:41.759",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991747,1772983841768,"fUST",-38.89097644,2.624e-05,2,"2026-03-08T15:30:41.768",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991748,1772983841780,"fUST",-221.51940466,2.624e-05,2,"2026-03-08T15:30:41.780",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991749,1772983841790,"fUST",-500.0,2.624e-05,2,"2026-03-08T15:30:41.790",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991750,1772983841800,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:41.800",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991751,1772983841809,"fUST",-153.82648637,2.624e-05,2,"2026-03-08T15:30:41.809",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991772,1772983842876,"fUST",-346.17351363,2.624e-05,2,"2026-03-08T15:30:42.876",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991773,1772983842887,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:42.887",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991774,1772983842895,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:42.895",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991775,1772983842905,"fUST",-270.0455652,2.624e-05,2,"2026-03-08T15:30:42.905",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991776,1772983842914,"fUST",-280.03725112,2.624e-05,2,"2026-03-08T15:30:42.914",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991777,1772983842923,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:42.923",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991778,1772983842931,"fUST",-156.587,2.624e-05,2,"2026-03-08T15:30:42.931",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991779,1772983842940,"fUST",-250.0,2.624e-05,2,"2026-03-08T15:30:42.940",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991780,1772983842948,"fUST",-290.39862941,2.624e-05,2,"2026-03-08T15:30:42.948",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991781,1772983842957,"fUST",-301.1433787,2.624e-05,2,"2026-03-08T15:30:42.957",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991782,1772983842966,"fUST",-2150.738,2.624e-05,2,"2026-03-08T15:30:42.966",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991783,1772983842975,"fUST",-445.202766,2.624e-05,2,"2026-03-08T15:30:42.975",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991784,1772983842984,"fUST",-351.0,2.649e-05,2,"2026-03-08T15:30:42.984",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991785,1772983842993,"fUST",-351.0,2.649e-05,2,"2026-03-08T15:30:42.993",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991786,1772983843002,"fUST",-351.0,2.649e-05,2,"2026-03-08T15:30:43.002",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991787,1772983843010,"fUST",-351.0,2.649e-05,2,"2026-03-08T15:30:43.010",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991788,1772983843019,"fUST",-351.0,2.649e-05,2,"2026-03-08T15:30:43.019",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991789,1772983843028,"fUST",-351.0,2.649e-05,2,"2026-03-08T15:30:43.028",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991790,1772983843037,"fUST",-217.71543558,2.649e-05,2,"2026-03-08T15:30:43.037",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991791,1772983843047,"fUST",-133.28456442,2.649e-05,2,"2026-03-08T15:30:43.047",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991792,1772983843056,"fUST",-351.0,2.649e-05,2,"2026-03-08T15:30:43.056",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991793,1772983843065,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:43.065",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991794,1772983843074,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:43.074",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991795,1772983843083,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:43.083",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991796,1772983843092,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:43.092",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991797,1772983843100,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:43.100",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991798,1772983843109,"fUST",-15.71543558,2.675e-05,2,"2026-03-08T15:30:43.109",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991799,1772983843124,"fUST",-284.28456442,2.675e-05,2,"2026-03-08T15:30:43.124",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991800,1772983843133,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:43.133",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991801,1772983843142,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:43.142",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991803,1772983843151,"fUST",-104.72548262,2.675e-05,2,"2026-03-08T15:30:43.151",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991807,1772983845760,"fUST",-195.27451738,2.675e-05,2,"2026-03-08T15:30:45.760",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991808,1772983845769,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:45.769",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991809,1772983845778,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:45.778",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991810,1772983845787,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:45.787",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991811,1772983845797,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:45.797",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991812,1772983845806,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:45.806",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991813,1772983845815,"fUST",-300.0,2.675e-05,2,"2026-03-08T15:30:45.815",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991814,1772983845825,"fUST",-600.0,2.675e-05,2,"2026-03-08T15:30:45.825",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991815,1772983845834,"fUST",-1510.50526263,2.679e-05,2,"2026-03-08T15:30:45.834",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991816,1772983845843,"fUST",-11538.52345133,2.697e-05,2,"2026-03-08T15:30:45.843",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991817,1772983845852,"fUST",-1461.54719823,2.697e-05,2,"2026-03-08T15:30:45.852",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991818,1772983845926,"fUST",-14169.89241884,2.697e-05,2,"2026-03-08T15:30:45.926",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991824,1772983983237,"fUST",-151.21344156,2.643e-05,2,"2026-03-08T15:33:03.237",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991825,1772983983291,"fUST",-151.21344156,2.67e-05,2,"2026-03-08T15:33:03.291",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991826,1772983983316,"fUST",-300.0,2.678e-05,2,"2026-03-08T15:33:03.316",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991827,1772983983339,"fUST",-1397.57311688,2.679e-05,2,"2026-03-08T15:33:03.339",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991828,1772983985080,"fUST",-2000.0,2.679e-05,2,"2026-03-08T15:33:05.080",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991829,1772983985508,"fUST",-2000.0,2.679e-05,2,"2026-03-08T15:33:05.508",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991830,1772983985987,"fUST",-2000.0,2.679e-05,2,"2026-03-08T15:33:05.987",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991831,1772983986460,"fUST",-500.0,2.677e-05,2,"2026-03-08T15:33:06.460",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991832,1772983986486,"fUST",-1500.0,2.679e-05,2,"2026-03-08T15:33:06.486",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991833,1772983986622,"fUST",-2000.0,2.679e-05,2,"2026-03-08T15:33:06.622",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991834,1772983986963,"fUST",-500.0,2.677e-05,2,"2026-03-08T15:33:06.963",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991835,1772983986985,"fUST",-1500.0,2.679e-05,2,"2026-03-08T15:33:06.985",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991836,1772983987311,"fUST",-500.0,2.677e-05,2,"2026-03-08T15:33:07.311",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991837,1772983987334,"fUST",-643.28020132,2.679e-05,2,"2026-03-08T15:33:07.334",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991838,1772983987357,"fUST",-856.71979868,2.697e-05,2,"2026-03-08T15:33:07.357",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991839,1772983987971,"fUST",-500.0,2.677e-05,2,"2026-03-08T15:33:07.971",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991840,1772983987996,"fUST",-1500.0,2.697e-05,2,"2026-03-08T15:33:07.996",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991841,1772983988136,"fUST",-2000.0,2.697e-05,2,"2026-03-08T15:33:08.136",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991842,1772983988542,"fUST",-162.380719,2.677e-05,2,"2026-03-08T15:33:08.542",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991843,1772983988565,"fUST",-500.0,2.677e-05,2,"2026-03-08T15:33:08.565",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991844,1772983988587,"fUST",-1337.619281,2.697e-05,2,"2026-03-08T15:33:08.587",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991845,1772983989019,"fUST",-168.3888056,2.677e-05,2,"2026-03-08T15:33:09.019",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991846,1772983989041,"fUST",-1831.6111944,2.697e-05,2,"2026-03-08T15:33:09.041",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991847,1772983989493,"fUST",-500.0,2.677e-05,2,"2026-03-08T15:33:09.493",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991848,1772983989517,"fUST",-1500.0,2.697e-05,2,"2026-03-08T15:33:09.517",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991849,1772983989864,"fUST",-174.61919141,2.677e-05,2,"2026-03-08T15:33:09.864",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991850,1772983989887,"fUST",-500.0,2.677e-05,2,"2026-03-08T15:33:09.887",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991851,1772983989908,"fUST",-1325.38080859,2.697e-05,2,"2026-03-08T15:33:09.908",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991852,1772983990159,"fUST",-400.27159105,2.697e-05,2,"2026-03-08T15:33:10.159",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991853,1772983990180,"fUST",-689.0,2.731e-05,2,"2026-03-08T15:33:10.180",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991854,1772983990201,"fUST",-235.25297584,2.731e-05,2,"2026-03-08T15:33:10.201",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991855,1772983990222,"fUST",-463.98451705,2.731e-05,2,"2026-03-08T15:33:10.222",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991856,1772983990244,"fUST",-211.49091606,2.75e-05,2,"2026-03-08T15:33:10.244",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991857,1772983990687,"fUST",-181.08010149,2.677e-05,2,"2026-03-08T15:33:10.687",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991858,1772983990711,"fUST",-500.0,2.677e-05,2,"2026-03-08T15:33:10.711",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991859,1772983990735,"fUST",-88.50908394,2.75e-05,2,"2026-03-08T15:33:10.735",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991860,1772983990756,"fUST",-800.0,2.778e-05,2,"2026-03-08T15:33:10.756",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991861,1772983990777,"fUST",-430.41081457,2.846e-05,2,"2026-03-08T15:33:10.777",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991862,1772983991034,"fUST",-187.78006525,2.677e-05,2,"2026-03-08T15:33:11.034",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991863,1772983991056,"fUST",-500.0,2.677e-05,2,"2026-03-08T15:33:11.056",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991864,1772983991076,"fUST",-369.58918543,2.846e-05,2,"2026-03-08T15:33:11.076",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991865,1772983991097,"fUST",-800.0,2.897e-05,2,"2026-03-08T15:33:11.097",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991866,1772983991118,"fUST",-142.63074932,2.9e-05,2,"2026-03-08T15:33:11.118",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991867,1772983991421,"fUST",-537.6845,2.677e-05,2,"2026-03-08T15:33:11.421",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991868,1772983991444,"fUST",-346.36925068,2.9e-05,2,"2026-03-08T15:33:11.444",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991869,1772983991465,"fUST",-791.11579963,2.918e-05,2,"2026-03-08T15:33:11.465",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991870,1772983991486,"fUST",-324.83044969,2.935e-05,2,"2026-03-08T15:33:11.486",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991871,1772983991917,"fUST",-194.72792766,2.677e-05,2,"2026-03-08T15:33:11.917",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991872,1772983991939,"fUST",-500.0,2.677e-05,2,"2026-03-08T15:33:11.939",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991873,1772983991961,"fUST",-493.69742899,2.935e-05,2,"2026-03-08T15:33:11.961",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991874,1772983991983,"fUST",-775.29616176,2.939e-05,2,"2026-03-08T15:33:11.983",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991875,1772983992006,"fUST",-36.27848159,2.946e-05,2,"2026-03-08T15:33:12.006",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991876,1772983992356,"fUST",-201.93286099,2.677e-05,2,"2026-03-08T15:33:12.356",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991877,1772983992380,"fUST",-500.0,2.677e-05,2,"2026-03-08T15:33:12.380",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991878,1772983992402,"fUST",-383.72151841,2.946e-05,2,"2026-03-08T15:33:12.402",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991879,1772983992423,"fUST",-800.0,2.967e-05,2,"2026-03-08T15:33:12.423",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991880,1772983992445,"fUST",-114.3456206,2.989e-05,2,"2026-03-08T15:33:12.445",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991881,1772983992702,"fUST",-209.40437684,2.677e-05,2,"2026-03-08T15:33:12.702",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991882,1772983992726,"fUST",-685.6543794,2.989e-05,2,"2026-03-08T15:33:12.726",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991883,1772983992749,"fUST",-800.0,2.991e-05,2,"2026-03-08T15:33:12.749",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991884,1772983992770,"fUST",-304.94124376,3e-05,2,"2026-03-08T15:33:12.770",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991885,1772983993947,"fUST",-500.0,2.677e-05,2,"2026-03-08T15:33:13.947",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991886,1772983993970,"fUST",-495.05875624,3e-05,2,"2026-03-08T15:33:13.970",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991887,1772983994001,"fUST",250.0,2.677e-05,2,"2026-03-08T15:33:14.001",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991888,1772983994033,"fUST",217.15233878,2.677e-05,2,"2026-03-08T15:33:14.033",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991889,1772983994063,"fUST",500.0,2.677e-05,2,"2026-03-08T15:33:14.063",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991890,1772983994118,"fUST",37.78890498,2.677e-05,2,"2026-03-08T15:33:14.118",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991891,1772983994142,"fUST",212.21109502,2.677e-05,2,"2026-03-08T15:33:14.142",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991892,1772983994177,"fUST",225.18697532,2.677e-05,2,"2026-03-08T15:33:14.177",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991893,1772983994202,"fUST",162.380719,2.677e-05,2,"2026-03-08T15:33:14.202",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991894,1772983994233,"fUST",500.0,2.677e-05,2,"2026-03-08T15:33:14.233",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991895,1772983994408,"fUST",250.0,2.677e-05,2,"2026-03-08T15:33:14.408",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991896,1772983994548,"fUST",233.51889341,2.677e-05,2,"2026-03-08T15:33:14.548",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991897,1772983994684,"fUST",416.70231725,2.677e-05,2,"2026-03-08T15:33:14.684",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991898,1772983994707,"fUST",83.29768275,2.677e-05,2,"2026-03-08T15:33:14.707",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991899,1772983995000,"fUST",250.0,2.677e-05,2,"2026-03-08T15:33:15.000",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991900,1772983995127,"fUST",242.15909246,2.677e-05,2,"2026-03-08T15:33:15.127",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991901,1772983995329,"fUST",500.0,2.677e-05,2,"2026-03-08T15:33:15.329",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991902,1772983995731,"fUST",250.0,2.677e-05,2,"2026-03-08T15:33:15.731",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991903,1772983995761,"fUST",251.11897888,2.677e-05,2,"2026-03-08T15:33:15.761",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991904,1772983995952,"fUST",423.42424591,2.677e-05,2,"2026-03-08T15:33:15.952",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991905,1772983995975,"fUST",76.57575409,2.677e-05,2,"2026-03-08T15:33:15.975",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991906,1772983996266,"fUST",179.14903611,2.677e-05,2,"2026-03-08T15:33:16.266",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991907,1772983996359,"fUST",260.4103811,2.677e-05,2,"2026-03-08T15:33:16.359",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991908,1772983996390,"fUST",250.0,2.677e-05,2,"2026-03-08T15:33:16.390",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991909,1772983996590,"fUST",500.0,2.677e-05,2,"2026-03-08T15:33:16.590",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991910,1772983996958,"fUST",250.0,2.677e-05,2,"2026-03-08T15:33:16.958",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991911,1772983996986,"fUST",270.0455652,2.677e-05,2,"2026-03-08T15:33:16.986",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991912,1772983997563,"fUST",213.8192635,2.677e-05,2,"2026-03-08T15:33:17.563",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991913,1772983997587,"fUST",66.21798762,2.677e-05,2,"2026-03-08T15:33:17.587",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991914,1772983997615,"fUST",250.0,2.677e-05,2,"2026-03-08T15:33:17.615",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991915,1772983998167,"fUST",250.0,2.677e-05,2,"2026-03-08T15:33:18.167",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991916,1772983998198,"fUST",290.39862941,2.677e-05,2,"2026-03-08T15:33:18.198",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991917,1772983998441,"fUST",445.202766,2.677e-05,2,"2026-03-08T15:33:18.441",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991918,1772983998755,"fUST",250.0,2.677e-05,2,"2026-03-08T15:33:18.755",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991919,1772983998795,"fUST",301.1433787,2.677e-05,2,"2026-03-08T15:33:18.795",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991920,1772983999369,"fUST",147.03723827,2.677e-05,2,"2026-03-08T15:33:19.369",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991921,1772983999394,"fUST",102.96276173,2.677e-05,2,"2026-03-08T15:33:19.394",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991922,1772984000006,"fUST",246.56125856,2.677e-05,2,"2026-03-08T15:33:20.006",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991923,1772984000228,"fUST",214.78211377,2.677e-05,2,"2026-03-08T15:33:20.228",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991924,1772984005379,"fUST",1435.69386594,2.677e-05,2,"2026-03-08T15:33:25.379",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991925,1772984005400,"fUST",715.04413406,2.677e-05,2,"2026-03-08T15:33:25.400",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991926,1772984160615,"fUST",-300.0,2.523e-05,2,"2026-03-08T15:36:00.615",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991927,1772984160642,"fUST",-1700.0,2.524e-05,2,"2026-03-08T15:36:00.642",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991928,1772984162375,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:02.375",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991929,1772984162692,"fUST",-300.0,2.523e-05,2,"2026-03-08T15:36:02.692",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991930,1772984162722,"fUST",-1700.0,2.524e-05,2,"2026-03-08T15:36:02.722",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991931,1772984163161,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:03.161",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991932,1772984163598,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:03.598",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991933,1772984164301,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:04.301",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991934,1772984164353,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:04.353",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991935,1772984164631,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:04.631",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991936,1772984164932,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:04.932",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991937,1772984165263,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:05.263",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991938,1772984165608,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:05.608",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991939,1772984166039,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:06.039",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991940,1772984166462,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:06.462",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991941,1772984167139,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:07.139",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991942,1772984167187,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:07.187",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991943,1772984167579,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:07.579",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991944,1772984168058,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:08.058",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991945,1772984168355,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:08.355",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991946,1772984168686,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:08.686",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991947,1772984169140,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:09.140",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991948,1772984169592,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:09.592",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991949,1772984170282,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:10.282",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991950,1772984170725,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:10.725",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991951,1772984171028,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:11.028",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991952,1772984176511,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:16.511",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991953,1772984178182,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:18.182",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991954,1772984178528,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:18.528",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991955,1772984178892,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:18.892",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991956,1772984179209,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:19.209",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991957,1772984179787,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:19.787",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991958,1772984180048,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:20.048",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991959,1772984180351,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:20.351",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991960,1772984180683,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:20.683",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991961,1772984181015,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:21.015",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991962,1772984181366,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:21.366",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991963,1772984181689,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:21.689",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991964,1772984182115,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:22.115",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991965,1772984182726,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:22.726",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991966,1772984182865,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:22.865",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991967,1772984183443,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:23.443",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991968,1772984184739,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:24.739",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991969,1772984185822,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:25.822",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991970,1772984186825,"fUST",-2000.0,2.524e-05,2,"2026-03-08T15:36:26.825",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991971,1772984277987,"fUST",-2000.0,2.473e-05,2,"2026-03-08T15:37:57.987",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991972,1772984279412,"fUST",-2000.0,2.448e-05,2,"2026-03-08T15:37:59.412",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991973,1772984280300,"fUST",-2000.0,2.448e-05,2,"2026-03-08T15:38:00.300",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991974,1772984282887,"fUST",-1000.0,2.448e-05,2,"2026-03-08T15:38:02.887",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991975,1772984282921,"fUST",-1000.0,2.498e-05,2,"2026-03-08T15:38:02.921",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991976,1772984283871,"fUST",-2000.0,2.498e-05,2,"2026-03-08T15:38:03.871",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991977,1772984284943,"fUST",-2000.0,2.498e-05,2,"2026-03-08T15:38:04.943",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991978,1772984285022,"fUST",-300.0,2.498e-05,2,"2026-03-08T15:38:05.022",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991979,1772984285045,"fUST",-1700.0,2.499e-05,2,"2026-03-08T15:38:05.045",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991980,1772984285990,"fUST",-2000.0,2.499e-05,2,"2026-03-08T15:38:05.990",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991981,1772984287194,"fUST",-2000.0,2.473e-05,2,"2026-03-08T15:38:07.194",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991982,1772984288257,"fUST",-2000.0,2.473e-05,2,"2026-03-08T15:38:08.257",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991983,1772984289281,"fUST",-1000.0,2.473e-05,2,"2026-03-08T15:38:09.281",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991984,1772984289304,"fUST",-1000.0,2.499e-05,2,"2026-03-08T15:38:09.304",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991985,1772984290365,"fUST",-2000.0,2.499e-05,2,"2026-03-08T15:38:10.365",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991986,1772984291488,"fUST",-2000.0,2.499e-05,2,"2026-03-08T15:38:11.488",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991987,1772984292530,"fUST",-2000.0,2.499e-05,2,"2026-03-08T15:38:12.530",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991988,1772984335531,"fUST",-1000.0,2.425e-05,2,"2026-03-08T15:38:55.531",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991989,1772984365258,"fUST",-2000.0,2.425e-05,2,"2026-03-08T15:39:25.258",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991990,1772984367035,"fUST",-2000.0,2.425e-05,2,"2026-03-08T15:39:27.035",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991991,1772984368126,"fUST",-300.34548946,2.437e-05,2,"2026-03-08T15:39:28.126",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991992,1772984368149,"fUST",-1699.65451054,2.449e-05,2,"2026-03-08T15:39:28.149",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991993,1772984369087,"fUST",-2000.0,2.449e-05,2,"2026-03-08T15:39:29.087",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991994,1772984369991,"fUST",-1300.34548946,2.449e-05,2,"2026-03-08T15:39:29.991",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991995,1772984370018,"fUST",-300.0,2.473e-05,2,"2026-03-08T15:39:30.018",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991996,1772984370044,"fUST",-399.65451054,2.474e-05,2,"2026-03-08T15:39:30.044",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991997,1772984370893,"fUST",-2000.0,2.474e-05,2,"2026-03-08T15:39:30.893",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991998,1772984371912,"fUST",-2000.0,2.474e-05,2,"2026-03-08T15:39:31.912",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407991999,1772984372919,"fUST",-600.34548946,2.474e-05,2,"2026-03-08T15:39:32.919",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992000,1772984372943,"fUST",-1399.65451054,2.499e-05,2,"2026-03-08T15:39:32.943",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992001,1772984374563,"fUST",-2000.0,2.499e-05,2,"2026-03-08T15:39:34.563",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992002,1772984375774,"fUST",-2000.0,2.499e-05,2,"2026-03-08T15:39:35.774",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992003,1772984422051,"fUST",-1100.0,2.425e-05,2,"2026-03-08T15:40:22.051",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992004,1772984440631,"fUST",-3900.0,2.425e-05,2,"2026-03-08T15:40:40.631",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992005,1772984440652,"fUST",-1700.0,2.449e-05,2,"2026-03-08T15:40:40.652",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992006,1772984468685,"fUST",-5000.0,2.425e-05,2,"2026-03-08T15:41:08.685",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992007,1772984468707,"fUST",-400.0,2.449e-05,2,"2026-03-08T15:41:08.707",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992008,1772984496137,"fUST",-5000.0,2.425e-05,2,"2026-03-08T15:41:36.137",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992009,1772984496159,"fUST",-2000.0,2.449e-05,2,"2026-03-08T15:41:36.159",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992011,1772984705067,"fUST",175.451988,1.515e-05,2,"2026-03-08T15:45:05.067",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992012,1772984865476,"fUST",-1000.0,2.306e-05,2,"2026-03-08T15:47:45.476",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992013,1772984866604,"fUST",-1000.0,2.306e-05,2,"2026-03-08T15:47:46.604",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992014,1772984867663,"fUST",-1000.0,2.306e-05,2,"2026-03-08T15:47:47.663",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992015,1772984868699,"fUST",-585.0675831,2.306e-05,2,"2026-03-08T15:47:48.699",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992016,1772984868721,"fUST",-414.9324169,2.329e-05,2,"2026-03-08T15:47:48.721",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992017,1772984872761,"fUST",-900.0,2.329e-05,2,"2026-03-08T15:47:52.761",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992018,1772984925574,"fUST",-900.0,0.00011411,120,"2026-03-08T15:48:45.574",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992073,1772985032593,"fUST",-1650.0,0.00011411,120,"2026-03-08T15:50:32.593",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992112,1772985035099,"fUST",-1650.0,0.00011411,120,"2026-03-08T15:50:35.099",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992119,1772985037969,"fUST",-5000.0,2.283e-05,2,"2026-03-08T15:50:37.969",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992120,1772985037978,"fUST",-303.49670866,2.295e-05,2,"2026-03-08T15:50:37.978",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992121,1772985037988,"fUST",-300.0,2.305e-05,2,"2026-03-08T15:50:37.988",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992122,1772985037998,"fUST",-1200.0,2.305e-05,2,"2026-03-08T15:50:37.998",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992123,1772985038007,"fUST",-5000.0,2.306e-05,2,"2026-03-08T15:50:38.007",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992124,1772985038016,"fUST",-300.0,2.388e-05,2,"2026-03-08T15:50:38.016",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992125,1772985038025,"fUST",-300.0,2.388e-05,2,"2026-03-08T15:50:38.025",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992126,1772985038034,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.034",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992127,1772985038045,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.045",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992128,1772985038054,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.054",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992129,1772985038063,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.063",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992130,1772985038073,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.073",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992132,1772985038082,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.082",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992134,1772985038091,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.091",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992137,1772985038101,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.101",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992139,1772985038110,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.110",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992142,1772985038119,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.119",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992144,1772985038128,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.128",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992145,1772985038138,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.138",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992146,1772985038147,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.147",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992147,1772985038157,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.157",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992148,1772985038166,"fUST",-300.0,2.399e-05,2,"2026-03-08T15:50:38.166",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992149,1772985038175,"fUST",-600.0,2.446e-05,2,"2026-03-08T15:50:38.175",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992150,1772985038184,"fUST",-2846.8609203,2.477e-05,2,"2026-03-08T15:50:38.184",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992151,1772985038194,"fUST",-9783.6109991,2.488e-05,2,"2026-03-08T15:50:38.194",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992152,1772985038203,"fUST",-8208.35781164,2.499e-05,2,"2026-03-08T15:50:38.203",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992153,1772985038212,"fUST",-2000.0,2.499e-05,2,"2026-03-08T15:50:38.212",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992154,1772985038223,"fUST",-401.20015787,2.5e-05,2,"2026-03-08T15:50:38.223",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992155,1772985038232,"fUST",-231.61820356,2.502e-05,2,"2026-03-08T15:50:38.232",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992156,1772985038241,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:50:38.241",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992157,1772985038251,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:50:38.251",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992158,1772985038261,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:50:38.261",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992159,1772985038270,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:50:38.270",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992160,1772985038279,"fUST",-500.0,2.503e-05,2,"2026-03-08T15:50:38.279",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992161,1772985038288,"fUST",-500.0,2.558e-05,2,"2026-03-08T15:50:38.288",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992162,1772985038297,"fUST",-260.14021253,2.558e-05,2,"2026-03-08T15:50:38.297",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992163,1772985038306,"fUST",-500.0,2.576e-05,2,"2026-03-08T15:50:38.306",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992164,1772985038315,"fUST",-171.11159423,2.576e-05,2,"2026-03-08T15:50:38.315",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992165,1772985038324,"fUST",-500.0,2.576e-05,2,"2026-03-08T15:50:38.324",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992166,1772985038334,"fUST",-500.0,2.576e-05,2,"2026-03-08T15:50:38.334",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992167,1772985038343,"fUST",-500.0,2.576e-05,2,"2026-03-08T15:50:38.343",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992168,1772985038352,"fUST",-500.0,2.576e-05,2,"2026-03-08T15:50:38.352",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992169,1772985038361,"fUST",-500.0,2.576e-05,2,"2026-03-08T15:50:38.361",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992170,1772985038370,"fUST",-500.0,2.576e-05,2,"2026-03-08T15:50:38.370",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992171,1772985038379,"fUST",-500.0,2.576e-05,2,"2026-03-08T15:50:38.379",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992172,1772985038388,"fUST",-500.0,2.576e-05,2,"2026-03-08T15:50:38.388",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992173,1772985038398,"fUST",-500.0,2.576e-05,2,"2026-03-08T15:50:38.398",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992174,1772985038407,"fUST",-2150.738,2.601e-05,2,"2026-03-08T15:50:38.407",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992175,1772985038416,"fUST",-420.0,2.627e-05,2,"2026-03-08T15:50:38.416",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992176,1772985038426,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.426",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992177,1772985038435,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.435",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992178,1772985038444,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.444",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992179,1772985038452,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.452",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992180,1772985038462,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.462",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992181,1772985038471,"fUST",-162.380719,2.676e-05,2,"2026-03-08T15:50:38.471",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992182,1772985038480,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.480",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992183,1772985038488,"fUST",-168.3888056,2.676e-05,2,"2026-03-08T15:50:38.488",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992184,1772985038498,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.498",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992185,1772985038507,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.507",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992186,1772985038516,"fUST",-174.61919141,2.676e-05,2,"2026-03-08T15:50:38.516",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992187,1772985038525,"fUST",-537.6845,2.676e-05,2,"2026-03-08T15:50:38.525",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992188,1772985038534,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.534",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992189,1772985038543,"fUST",-181.08010149,2.676e-05,2,"2026-03-08T15:50:38.543",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992190,1772985038553,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.553",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992191,1772985038562,"fUST",-187.78006525,2.676e-05,2,"2026-03-08T15:50:38.562",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992192,1772985038571,"fUST",-194.72792766,2.676e-05,2,"2026-03-08T15:50:38.571",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992193,1772985038580,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.580",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992194,1772985038590,"fUST",-127.03986254,2.676e-05,2,"2026-03-08T15:50:38.590",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992195,1772985038601,"fUST",-74.89299845,2.676e-05,2,"2026-03-08T15:50:38.601",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992196,1772985038610,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.610",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992197,1772985038620,"fUST",-209.40437684,2.676e-05,2,"2026-03-08T15:50:38.620",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992198,1772985038629,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.629",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992199,1772985038638,"fUST",-162.380719,2.676e-05,2,"2026-03-08T15:50:38.638",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992200,1772985038647,"fUST",-217.15233878,2.676e-05,2,"2026-03-08T15:50:38.647",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992201,1772985038656,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.656",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992202,1772985038665,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.665",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992203,1772985038675,"fUST",-225.18697532,2.676e-05,2,"2026-03-08T15:50:38.675",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992204,1772985038684,"fUST",-233.51889341,2.676e-05,2,"2026-03-08T15:50:38.684",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992205,1772985038693,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:38.693",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992206,1772985038702,"fUST",-242.15909246,2.676e-05,2,"2026-03-08T15:50:38.702",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992207,1772985038711,"fUST",-274.97474252,2.676e-05,2,"2026-03-08T15:50:38.711",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992330,1772985042109,"fUST",-162.54879711,2.676e-05,2,"2026-03-08T15:50:42.109",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992332,1772985042120,"fUST",-62.47646037,2.676e-05,2,"2026-03-08T15:50:42.120",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992334,1772985042130,"fUST",-500.0,2.676e-05,2,"2026-03-08T15:50:42.130",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992336,1772985042139,"fUST",-251.11897888,2.676e-05,2,"2026-03-08T15:50:42.139",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992338,1772985042148,"fUST",-260.4103811,2.676e-05,2,"2026-03-08T15:50:42.148",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992340,1772985042157,"fUST",-270.0455652,2.676e-05,2,"2026-03-08T15:50:42.157",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992342,1772985042167,"fUST",-280.03725112,2.676e-05,2,"2026-03-08T15:50:42.167",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992344,1772985042177,"fUST",-445.202766,2.676e-05,2,"2026-03-08T15:50:42.177",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992346,1772985042186,"fUST",-290.39862941,2.676e-05,2,"2026-03-08T15:50:42.186",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992348,1772985042195,"fUST",-301.1433787,2.676e-05,2,"2026-03-08T15:50:42.195",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992350,1772985042204,"fUST",-1000.0,2.677e-05,2,"2026-03-08T15:50:42.204",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992352,1772985042214,"fUST",-860.88149963,2.677e-05,2,"2026-03-08T15:50:42.214",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992354,1772985042223,"fUST",-720.0,2.691e-05,2,"2026-03-08T15:50:42.223",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992356,1772985042232,"fUST",-1607.38508959,2.817e-05,2,"2026-03-08T15:50:42.232",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992441,1772985043063,"fUST",-575.63359941,2.817e-05,2,"2026-03-08T15:50:43.063",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992443,1772985043073,"fUST",-210.0,2.889e-05,2,"2026-03-08T15:50:43.073",0.000365,67.84,0.8033064663663673,529140820.23017573]
[407992445,1772985043083,"fUST",-214.36640059,2.89e-05,2,"2026-03-08T15:50:43.083",0.000365,67.84,0.8033064663663673,529140820.23017573]