{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11496,"rows_kept":11496,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[407804541,1772812994315,"fUST",-1184.20120645,2.296e-05,2,"2026-03-06T16:03:14.315",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804542,1772812994344,"fUST",-1184.20120645,2.319e-05,2,"2026-03-06T16:03:14.344",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804543,1772812994373,"fUST",-1184.20120645,2.342e-05,2,"2026-03-06T16:03:14.373",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804544,1772812994402,"fUST",-279.7874025,2.378e-05,2,"2026-03-06T16:03:14.402",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804545,1772812994428,"fUST",-300.0,2.499e-05,2,"2026-03-06T16:03:14.428",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804546,1772812994454,"fUST",-300.0,2.499e-05,2,"2026-03-06T16:03:14.454",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804547,1772812994482,"fUST",-1200.0,2.499e-05,2,"2026-03-06T16:03:14.482",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804548,1772812994509,"fUST",-300.0,2.499e-05,2,"2026-03-06T16:03:14.509",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804549,1772812994540,"fUST",-2572.27266689,2.5e-05,3,"2026-03-06T16:03:14.540",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804550,1772812994568,"fUST",-6147.58152951,2.5e-05,3,"2026-03-06T16:03:14.568",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804551,1772812994598,"fUST",-5543.85500336,2.5e-05,3,"2026-03-06T16:03:14.598",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804552,1772812994626,"fUST",-6377.37982893,2.5e-05,3,"2026-03-06T16:03:14.626",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804553,1772812994654,"fUST",-6751.30805574,2.5e-05,3,"2026-03-06T16:03:14.654",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804554,1772812994680,"fUST",-4355.04157324,2.59e-05,2,"2026-03-06T16:03:14.680",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804555,1772812994707,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:14.707",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804556,1772812994733,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:14.733",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804557,1772812994760,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:14.760",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804558,1772812994785,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:14.785",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804559,1772812994811,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:14.811",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804560,1772812994837,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:14.837",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804561,1772812994863,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:14.863",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804562,1772812994891,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:14.891",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804563,1772812994917,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:14.917",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804564,1772812994943,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:14.943",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804565,1772812994968,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:14.968",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804566,1772812994996,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:14.996",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804567,1772812995023,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:15.023",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804568,1772812995049,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:03:15.049",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804569,1772812995083,"fUST",-1155320.17032048,2.672e-05,2,"2026-03-06T16:03:15.083",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804603,1772813284413,"fUST",179.99,3.8e-06,2,"2026-03-06T16:08:04.413",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804648,1772813432793,"fUST",-948.33945034,2.441e-05,2,"2026-03-06T16:10:32.793",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804649,1772813432812,"fUST",-2848.40848297,2.441e-05,2,"2026-03-06T16:10:32.812",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804650,1772813432824,"fUST",-410.71337545,2.441e-05,2,"2026-03-06T16:10:32.824",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804651,1772813432834,"fUST",-198.65740202,2.441e-05,2,"2026-03-06T16:10:32.834",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804652,1772813432844,"fUST",-195.82010376,2.454e-05,2,"2026-03-06T16:10:32.844",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804653,1772813432855,"fUST",-78.37155069,2.454e-05,2,"2026-03-06T16:10:32.855",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804654,1772813432864,"fUST",-597.05209643,2.466e-05,2,"2026-03-06T16:10:32.864",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804655,1772813432875,"fUST",-310.80974519,2.466e-05,2,"2026-03-06T16:10:32.875",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804656,1772813432887,"fUST",-4092.13815838,2.466e-05,2,"2026-03-06T16:10:32.887",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804657,1772813432896,"fUST",-5000.0,2.491e-05,2,"2026-03-06T16:10:32.896",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804658,1772813432905,"fUST",-300.0,2.604e-05,2,"2026-03-06T16:10:32.905",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804659,1772813432914,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:10:32.914",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804660,1772813432925,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:10:32.925",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804661,1772813432934,"fUST",-448.44921325,2.653e-05,2,"2026-03-06T16:10:32.934",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804734,1772813438768,"fUST",-755.58031497,2.626e-05,2,"2026-03-06T16:10:38.768",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804915,1772813440815,"fUST",-4244.41968503,2.626e-05,2,"2026-03-06T16:10:40.815",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804917,1772813440825,"fUST",-494.2590022,2.645e-05,2,"2026-03-06T16:10:40.825",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804920,1772813440837,"fUST",-735.7409978,2.645e-05,2,"2026-03-06T16:10:40.837",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804921,1772813440847,"fUST",-51.55078675,2.653e-05,2,"2026-03-06T16:10:40.847",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804923,1772813440856,"fUST",-500.0,2.653e-05,2,"2026-03-06T16:10:40.856",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804925,1772813440866,"fUST",-12840.65551084,2.672e-05,2,"2026-03-06T16:10:40.866",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804928,1772813440877,"fUST",-853.05390387,2.672e-05,2,"2026-03-06T16:10:40.877",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804930,1772813440888,"fUST",-1513.08956569,2.672e-05,2,"2026-03-06T16:10:40.888",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804933,1772813440899,"fUST",-933.89825279,2.672e-05,2,"2026-03-06T16:10:40.899",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407804937,1772813440911,"fUST",-308423.40807567,2.672e-05,2,"2026-03-06T16:10:40.911",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805180,1772813443752,"fUST",-1277.19886918,2.672e-05,2,"2026-03-06T16:10:43.752",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805181,1772813443765,"fUST",-4614.4999995,2.672e-05,2,"2026-03-06T16:10:43.765",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805210,1772813446523,"fUST",-6936.21890259,2.672e-05,2,"2026-03-06T16:10:46.523",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805211,1772813446647,"fUST",-5583.3045271,2.672e-05,2,"2026-03-06T16:10:46.647",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805212,1772813446659,"fUST",-6862.69045025,2.672e-05,2,"2026-03-06T16:10:46.659",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805213,1772813446672,"fUST",-12452.35671233,2.672e-05,2,"2026-03-06T16:10:46.672",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805269,1772813724930,"fUST",161.070281,1.666e-05,2,"2026-03-06T16:15:24.930",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805356,1772814280302,"fUST",357.83,5.886e-05,30,"2026-03-06T16:24:40.302",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805357,1772814280662,"fUST",715.67,6.245e-05,30,"2026-03-06T16:24:40.662",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805358,1772814281039,"fUST",1073.5,6.605e-05,30,"2026-03-06T16:24:41.039",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805359,1772814281429,"fUST",1431.34,6.964e-05,30,"2026-03-06T16:24:41.429",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805360,1772814281813,"fUST",1789.17,7.323e-05,30,"2026-03-06T16:24:41.813",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805361,1772814282261,"fUST",2147.01,7.682e-05,30,"2026-03-06T16:24:42.261",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805362,1772814282641,"fUST",2504.84,8.042e-05,30,"2026-03-06T16:24:42.641",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805363,1772814283294,"fUST",2862.68,8.401e-05,30,"2026-03-06T16:24:43.294",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805364,1772814283674,"fUST",3220.51,8.76e-05,30,"2026-03-06T16:24:43.674",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805374,1772814339961,"fUST",152.89,4.289e-05,30,"2026-03-06T16:25:39.961",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805375,1772814340348,"fUST",305.79,4.551e-05,30,"2026-03-06T16:25:40.348",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805376,1772814341401,"fUST",458.68,4.812e-05,30,"2026-03-06T16:25:41.401",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805377,1772814341432,"fUST",611.57,5.074e-05,30,"2026-03-06T16:25:41.432",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805378,1772814341508,"fUST",764.46,5.336e-05,30,"2026-03-06T16:25:41.508",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805379,1772814341909,"fUST",917.36,5.598e-05,30,"2026-03-06T16:25:41.909",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805380,1772814342280,"fUST",1070.25,5.859e-05,30,"2026-03-06T16:25:42.280",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805381,1772814342669,"fUST",1223.14,6.121e-05,30,"2026-03-06T16:25:42.669",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805382,1772814343063,"fUST",1376.04,6.383e-05,30,"2026-03-06T16:25:43.063",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805383,1772814343498,"fUST",1528.93,6.645e-05,30,"2026-03-06T16:25:43.498",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805384,1772814430346,"fUST",-2000.0,2.276e-05,2,"2026-03-06T16:27:10.346",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805385,1772814432708,"fUST",-2000.0,2.276e-05,2,"2026-03-06T16:27:12.708",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805386,1772814433151,"fUST",-1000.0,2.276e-05,2,"2026-03-06T16:27:13.151",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805387,1772814433173,"fUST",-1000.0,2.299e-05,2,"2026-03-06T16:27:13.173",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805388,1772814433594,"fUST",-2000.0,2.299e-05,2,"2026-03-06T16:27:13.594",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805389,1772814434031,"fUST",-2000.0,2.299e-05,2,"2026-03-06T16:27:14.031",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805390,1772814434394,"fUST",-2000.0,2.322e-05,2,"2026-03-06T16:27:14.394",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805391,1772814434716,"fUST",-2000.0,2.322e-05,2,"2026-03-06T16:27:14.716",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805392,1772814435163,"fUST",-274.08947309,2.322e-05,2,"2026-03-06T16:27:15.163",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805393,1772814435187,"fUST",-268.70782136,2.334e-05,2,"2026-03-06T16:27:15.187",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805394,1772814435210,"fUST",-300.0,2.499e-05,2,"2026-03-06T16:27:15.210",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805395,1772814435239,"fUST",-289.86640764,2.5e-05,3,"2026-03-06T16:27:15.239",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805396,1772814435265,"fUST",-508.94103437,2.5e-05,3,"2026-03-06T16:27:15.265",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805397,1772814435289,"fUST",-358.39526354,2.5e-05,3,"2026-03-06T16:27:15.289",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805398,1772814435637,"fUST",-195.27725065,2.5e-05,3,"2026-03-06T16:27:15.637",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805399,1772814435663,"fUST",-573.62761826,2.5e-05,3,"2026-03-06T16:27:15.663",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805400,1772814435685,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:27:15.685",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805401,1772814435708,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:27:15.708",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805402,1772814435733,"fUST",-231.09513109,2.533e-05,2,"2026-03-06T16:27:15.733",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805403,1772814436115,"fUST",-152.57515614,2.533e-05,2,"2026-03-06T16:27:16.115",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805404,1772814436136,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:27:16.136",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805405,1772814436158,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:27:16.158",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805406,1772814436179,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:27:16.179",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805407,1772814436200,"fUST",-347.42484386,2.533e-05,2,"2026-03-06T16:27:16.200",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805408,1772814436653,"fUST",-152.57515614,2.533e-05,2,"2026-03-06T16:27:16.653",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805409,1772814436675,"fUST",-406.6880175,2.533e-05,2,"2026-03-06T16:27:16.675",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805410,1772814436695,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:27:16.695",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805411,1772814436716,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:27:16.716",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805412,1772814436736,"fUST",-440.73682636,2.533e-05,2,"2026-03-06T16:27:16.736",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805413,1772814436949,"fUST",-59.26317364,2.533e-05,2,"2026-03-06T16:27:16.949",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805414,1772814436970,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:27:16.970",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805415,1772814436990,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:27:16.990",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805416,1772814437011,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:27:17.011",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805417,1772814437034,"fUST",-440.73682636,2.553e-05,2,"2026-03-06T16:27:17.034",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805418,1772814437339,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:17.339",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805419,1772814438033,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:18.033",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805420,1772814438134,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:18.134",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805421,1772814438516,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:18.516",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805422,1772814438987,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:18.987",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805423,1772814439321,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:19.321",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805424,1772814439796,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:19.796",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805425,1772814440287,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:20.287",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805426,1772814441342,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:21.342",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805427,1772814441377,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:21.377",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805428,1772814441457,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:21.457",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805429,1772814441761,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:21.761",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805430,1772814443074,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:23.074",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805431,1772814443475,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:23.475",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805432,1772814443946,"fUST",-2000.0,2.527e-05,2,"2026-03-06T16:27:23.946",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805433,1772814444398,"fUST",-2000.0,2.527e-05,2,"2026-03-06T16:27:24.398",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805434,1772814444914,"fUST",-434.77655716,2.527e-05,2,"2026-03-06T16:27:24.914",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805435,1772814444940,"fUST",-1565.22344284,2.553e-05,2,"2026-03-06T16:27:24.940",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805436,1772814445541,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:25.541",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805437,1772814445661,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:25.661",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805438,1772814446138,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:26.138",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805439,1772814446587,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:26.587",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805440,1772814446908,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:26.908",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805441,1772814447464,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:27.464",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805442,1772814447915,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:27.915",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805443,1772814448373,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:28.373",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805444,1772814448978,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:28.978",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805445,1772814449196,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:29.196",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805446,1772814449526,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:29.526",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805447,1772814449977,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:29.977",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805448,1772814450311,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:30.311",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805449,1772814450795,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:30.795",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805450,1772814451261,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:31.261",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805451,1772814452536,"fUST",-2000.0,2.527e-05,2,"2026-03-06T16:27:32.536",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805452,1772814452582,"fUST",-2000.0,2.527e-05,2,"2026-03-06T16:27:32.582",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805453,1772814452619,"fUST",-1000.0,2.527e-05,2,"2026-03-06T16:27:32.619",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805454,1772814452647,"fUST",-1000.0,2.553e-05,2,"2026-03-06T16:27:32.647",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805455,1772814452961,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:32.961",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805456,1772814455651,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:35.651",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805457,1772814456085,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:36.085",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805458,1772814456401,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:36.401",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805459,1772814456834,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:36.834",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805460,1772814457156,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:37.156",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805461,1772814457620,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:37.620",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805462,1772814458075,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:38.075",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805463,1772814458543,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:38.543",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805464,1772814459184,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:39.184",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805465,1772814460496,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:40.496",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805466,1772814460872,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:40.872",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805467,1772814461356,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:41.356",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805468,1772814461452,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:41.452",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805469,1772814461805,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:41.805",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805470,1772814462295,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:42.295",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805471,1772814463759,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:43.759",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805472,1772814463801,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:43.801",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805473,1772814463895,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:43.895",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805474,1772814464372,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:44.372",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805475,1772814464861,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:44.861",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805476,1772814465314,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:45.314",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805477,1772814468054,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:48.054",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805478,1772814468515,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:48.515",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805479,1772814468738,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:48.738",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805480,1772814469234,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:49.234",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805481,1772814469691,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:49.691",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805482,1772814470001,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:50.001",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805483,1772814470499,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:50.499",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805484,1772814470944,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:50.944",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805485,1772814471395,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:51.395",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805486,1772814471843,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:51.843",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805487,1772814472206,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:52.206",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805488,1772814472673,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:52.673",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805489,1772814473146,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:53.146",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805490,1772814473588,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:53.588",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805491,1772814475056,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:55.056",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805492,1772814475099,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:55.099",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805493,1772814475128,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:55.128",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805494,1772814475161,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:55.161",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805495,1772814475501,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:27:55.501",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805496,1772814480421,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:28:00.421",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805497,1772814480828,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:28:00.828",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805498,1772814481293,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:28:01.293",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805499,1772814481728,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:28:01.728",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805500,1772814483231,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:28:03.231",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805501,1772814483784,"fUST",-300.0,2.552e-05,2,"2026-03-06T16:28:03.784",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805502,1772814483811,"fUST",-1700.0,2.553e-05,2,"2026-03-06T16:28:03.811",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805503,1772814484378,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:28:04.378",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805504,1772814484825,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:28:04.825",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805505,1772814485846,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:28:05.846",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805506,1772814487281,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:28:07.281",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805507,1772814487302,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:28:07.302",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805508,1772814487327,"fUST",-1000.0,2.553e-05,2,"2026-03-06T16:28:07.327",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805509,1772814488823,"fUST",-2000.0,2.553e-05,2,"2026-03-06T16:28:08.823",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805510,1772814493311,"fUST",-500.0,2.533e-05,2,"2026-03-06T16:28:13.311",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805511,1772814493338,"fUST",-100.0,2.553e-05,2,"2026-03-06T16:28:13.338",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805512,1772814522904,"fUST",-4000.0,2.527e-05,2,"2026-03-06T16:28:42.904",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805513,1772814524792,"fUST",-1000.0,2.527e-05,2,"2026-03-06T16:28:44.792",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407805514,1772814524816,"fUST",-151.3946261,2.527e-05,2,"2026-03-06T16:28:44.816",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807423,1772814632490,"fUST",-151.0,2.553e-05,2,"2026-03-06T16:30:32.490",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807424,1772814632500,"fUST",-151.0,2.553e-05,2,"2026-03-06T16:30:32.500",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807425,1772814632510,"fUST",-151.0,2.553e-05,2,"2026-03-06T16:30:32.510",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807426,1772814632519,"fUST",-60.48112484,2.553e-05,2,"2026-03-06T16:30:32.519",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807428,1772814632535,"fUST",-90.51887516,2.553e-05,2,"2026-03-06T16:30:32.535",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807429,1772814632544,"fUST",-151.0,2.553e-05,2,"2026-03-06T16:30:32.544",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807430,1772814632554,"fUST",-59.06774939,2.553e-05,2,"2026-03-06T16:30:32.554",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807431,1772814632565,"fUST",-176.73141557,2.553e-05,2,"2026-03-06T16:30:32.565",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807432,1772814632574,"fUST",-216.12860524,2.593e-05,2,"2026-03-06T16:30:32.574",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807433,1772814632583,"fUST",-3632.1094741,2.619e-05,2,"2026-03-06T16:30:32.583",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807535,1772814638680,"fUST",-435.42165357,2.619e-05,2,"2026-03-06T16:30:38.680",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807536,1772814638691,"fUST",-323.67651381,2.619e-05,2,"2026-03-06T16:30:38.691",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807537,1772814638704,"fUST",-608.79235852,2.619e-05,2,"2026-03-06T16:30:38.704",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807539,1772814638715,"fUST",-2611.02447509,2.645e-05,2,"2026-03-06T16:30:38.715",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807540,1772814638724,"fUST",-300.0,2.671e-05,2,"2026-03-06T16:30:38.724",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807541,1772814638734,"fUST",-300.0,2.671e-05,2,"2026-03-06T16:30:38.734",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807542,1772814638743,"fUST",-5109.19888182,2.772e-05,2,"2026-03-06T16:30:38.743",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807543,1772814638758,"fUST",-986.95716686,2.772e-05,2,"2026-03-06T16:30:38.758",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807544,1772814638769,"fUST",-44228.21532612,2.772e-05,2,"2026-03-06T16:30:38.769",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807546,1772814638779,"fUST",-420.0,2.938e-05,2,"2026-03-06T16:30:38.779",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807547,1772814638789,"fUST",-5000.0,3e-05,2,"2026-03-06T16:30:38.789",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807548,1772814638798,"fUST",-198.6653603,3.071e-05,2,"2026-03-06T16:30:38.798",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807549,1772814638807,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:38.807",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807550,1772814638817,"fUST",-445.202766,3.071e-05,2,"2026-03-06T16:30:38.817",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807551,1772814638827,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:38.827",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807552,1772814638836,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:38.836",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807554,1772814638845,"fUST",-162.380719,3.071e-05,2,"2026-03-06T16:30:38.845",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807555,1772814638856,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:38.856",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807556,1772814638865,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:38.865",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807557,1772814638875,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:38.875",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807558,1772814638884,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:38.884",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807559,1772814638894,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:38.894",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807560,1772814638903,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:38.903",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807562,1772814638912,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:38.912",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807563,1772814638921,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:38.921",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807564,1772814638931,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:38.931",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807565,1772814638940,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:38.940",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807566,1772814638949,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:38.949",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807567,1772814638959,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:38.959",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807569,1772814638968,"fUST",-162.380719,3.071e-05,2,"2026-03-06T16:30:38.968",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807570,1772814638977,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:38.977",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807571,1772814638986,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:38.986",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807572,1772814638996,"fUST",-1957.856,3.071e-05,2,"2026-03-06T16:30:38.996",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807573,1772814639005,"fUST",-168.3888056,3.071e-05,2,"2026-03-06T16:30:39.005",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807574,1772814639014,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.014",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807575,1772814639023,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.023",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807577,1772814639034,"fUST",-271.34409086,3.071e-05,2,"2026-03-06T16:30:39.034",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807578,1772814639044,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.044",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807579,1772814639053,"fUST",-174.61919141,3.071e-05,2,"2026-03-06T16:30:39.053",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807580,1772814639063,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.063",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807581,1772814639073,"fUST",-181.08010149,3.071e-05,2,"2026-03-06T16:30:39.073",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807582,1772814639082,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.082",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807583,1772814639091,"fUST",-187.78006525,3.071e-05,2,"2026-03-06T16:30:39.091",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807585,1772814639100,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.100",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807586,1772814639109,"fUST",-194.72792766,3.071e-05,2,"2026-03-06T16:30:39.109",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807587,1772814639121,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.121",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807588,1772814639130,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.130",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807589,1772814639140,"fUST",-201.93286099,3.071e-05,2,"2026-03-06T16:30:39.140",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807590,1772814639149,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.149",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807592,1772814639159,"fUST",-156.587,3.071e-05,2,"2026-03-06T16:30:39.159",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807593,1772814639169,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.169",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807594,1772814639178,"fUST",-209.40437684,3.071e-05,2,"2026-03-06T16:30:39.178",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807595,1772814639187,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.187",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807596,1772814639196,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.196",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807597,1772814639205,"fUST",-217.15233878,3.071e-05,2,"2026-03-06T16:30:39.205",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807598,1772814639214,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.214",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807600,1772814639224,"fUST",-225.18697532,3.071e-05,2,"2026-03-06T16:30:39.224",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807601,1772814639233,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.233",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807602,1772814639242,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.242",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807603,1772814639251,"fUST",-233.51889341,3.071e-05,2,"2026-03-06T16:30:39.251",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807604,1772814639261,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.261",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807605,1772814639270,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.270",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807606,1772814639280,"fUST",-242.15909246,3.071e-05,2,"2026-03-06T16:30:39.280",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807608,1772814639289,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.289",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807609,1772814639298,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.298",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807610,1772814639307,"fUST",-151.0,3.071e-05,2,"2026-03-06T16:30:39.307",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807611,1772814639316,"fUST",-251.11897888,3.071e-05,2,"2026-03-06T16:30:39.316",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807612,1772814639326,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.326",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807613,1772814639335,"fUST",-260.4103811,3.071e-05,2,"2026-03-06T16:30:39.335",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807614,1772814639345,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.345",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807616,1772814639354,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.354",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807617,1772814639363,"fUST",-270.0455652,3.071e-05,2,"2026-03-06T16:30:39.363",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807618,1772814639373,"fUST",-280.03725112,3.071e-05,2,"2026-03-06T16:30:39.373",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807619,1772814639382,"fUST",-290.39862941,3.071e-05,2,"2026-03-06T16:30:39.382",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807620,1772814639391,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.391",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807621,1772814639401,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.401",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807622,1772814639411,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.411",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807624,1772814639420,"fUST",-500.0,3.071e-05,2,"2026-03-06T16:30:39.420",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807625,1772814639430,"fUST",-301.1433787,3.071e-05,2,"2026-03-06T16:30:39.430",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807626,1772814639439,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:39.439",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807627,1772814639448,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:39.448",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807628,1772814639458,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:39.458",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807629,1772814639468,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:39.468",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807631,1772814639478,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:39.478",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807632,1772814639488,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:39.488",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807633,1772814639497,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:39.497",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807634,1772814639506,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:39.506",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807635,1772814639516,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:39.516",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807636,1772814639526,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:39.526",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807637,1772814639536,"fUST",-250.0,3.071e-05,2,"2026-03-06T16:30:39.536",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807639,1772814639545,"fUST",-2150.738,3.071e-05,2,"2026-03-06T16:30:39.545",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807640,1772814639555,"fUST",-162.380719,3.071e-05,2,"2026-03-06T16:30:39.555",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807641,1772814639564,"fUST",-537.6845,3.071e-05,2,"2026-03-06T16:30:39.564",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807642,1772814639573,"fUST",-1067.71336261,3.081e-05,2,"2026-03-06T16:30:39.573",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807643,1772814639583,"fUST",-1000.0,3.081e-05,2,"2026-03-06T16:30:39.583",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807644,1772814639592,"fUST",-1000.0,3.081e-05,2,"2026-03-06T16:30:39.592",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807645,1772814639601,"fUST",-1000.0,3.081e-05,2,"2026-03-06T16:30:39.601",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807647,1772814639610,"fUST",-1000.0,3.081e-05,2,"2026-03-06T16:30:39.610",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807648,1772814639619,"fUST",-1000.0,3.081e-05,2,"2026-03-06T16:30:39.619",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807649,1772814639630,"fUST",-2030.296672,3.126e-05,2,"2026-03-06T16:30:39.630",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807650,1772814639642,"fUST",-320.42387208,3.181e-05,2,"2026-03-06T16:30:39.642",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807651,1772814639651,"fUST",-587.0,3.232e-05,2,"2026-03-06T16:30:39.651",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807652,1772814639660,"fUST",-157.737,3.238e-05,2,"2026-03-06T16:30:39.660",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807654,1772814639670,"fUST",-300.0,3.337e-05,2,"2026-03-06T16:30:39.670",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807655,1772814639681,"fUST",-300.0,3.337e-05,2,"2026-03-06T16:30:39.681",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807656,1772814639691,"fUST",-300.0,3.337e-05,2,"2026-03-06T16:30:39.691",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807657,1772814639700,"fUST",-300.0,3.337e-05,2,"2026-03-06T16:30:39.700",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807658,1772814639711,"fUST",-300.0,3.337e-05,2,"2026-03-06T16:30:39.711",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807659,1772814639720,"fUST",-300.0,3.337e-05,2,"2026-03-06T16:30:39.720",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807661,1772814639731,"fUST",-300.0,3.337e-05,2,"2026-03-06T16:30:39.731",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807662,1772814639741,"fUST",-300.0,3.337e-05,2,"2026-03-06T16:30:39.741",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807663,1772814639750,"fUST",-823.0,3.555e-05,2,"2026-03-06T16:30:39.750",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807664,1772814639760,"fUST",-638.0,3.562e-05,2,"2026-03-06T16:30:39.760",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807665,1772814639769,"fUST",-2189.0,3.562e-05,2,"2026-03-06T16:30:39.769",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807666,1772814639779,"fUST",-452.232,3.562e-05,2,"2026-03-06T16:30:39.779",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807667,1772814639788,"fUST",-731.0,3.562e-05,2,"2026-03-06T16:30:39.788",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807669,1772814639797,"fUST",-461.67526834,3.619e-05,2,"2026-03-06T16:30:39.797",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807670,1772814639807,"fUST",-2230.315306,3.619e-05,2,"2026-03-06T16:30:39.807",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807671,1772814639818,"fUST",-168.3888056,3.619e-05,2,"2026-03-06T16:30:39.818",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807672,1772814639827,"fUST",-557.5788265,3.619e-05,2,"2026-03-06T16:30:39.827",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807673,1772814639837,"fUST",-1500.0,3.628e-05,2,"2026-03-06T16:30:39.837",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807674,1772814639847,"fUST",-1500.0,3.628e-05,2,"2026-03-06T16:30:39.847",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807675,1772814639856,"fUST",-1500.0,3.628e-05,2,"2026-03-06T16:30:39.856",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807677,1772814639866,"fUST",-1500.0,3.628e-05,2,"2026-03-06T16:30:39.866",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807678,1772814639876,"fUST",-1500.0,3.628e-05,2,"2026-03-06T16:30:39.876",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807679,1772814639886,"fUST",-6391.99610309,3.663e-05,2,"2026-03-06T16:30:39.886",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807680,1772814639895,"fUST",-150.495,3.724e-05,2,"2026-03-06T16:30:39.895",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807681,1772814639905,"fUST",-150.572,3.724e-05,2,"2026-03-06T16:30:39.905",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807682,1772814639916,"fUST",-250.0,3.724e-05,2,"2026-03-06T16:30:39.916",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807683,1772814639926,"fUST",-151.934,3.724e-05,2,"2026-03-06T16:30:39.926",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807685,1772814639935,"fUST",-150.303,3.724e-05,2,"2026-03-06T16:30:39.935",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807686,1772814639945,"fUST",-600.0,3.735e-05,2,"2026-03-06T16:30:39.945",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807687,1772814639955,"fUST",-420.01,3.886e-05,2,"2026-03-06T16:30:39.955",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807688,1772814639965,"fUST",-864.0,3.911e-05,2,"2026-03-06T16:30:39.965",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807689,1772814639974,"fUST",-500.0,3.973e-05,2,"2026-03-06T16:30:39.974",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807690,1772814639983,"fUST",-500.0,3.973e-05,2,"2026-03-06T16:30:39.983",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807691,1772814639993,"fUST",-500.0,3.973e-05,2,"2026-03-06T16:30:39.993",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807693,1772814640002,"fUST",-500.0,3.973e-05,2,"2026-03-06T16:30:40.002",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807694,1772814640011,"fUST",-500.0,3.973e-05,2,"2026-03-06T16:30:40.011",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807695,1772814640021,"fUST",-500.0,3.973e-05,2,"2026-03-06T16:30:40.021",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807696,1772814640030,"fUST",-500.0,3.973e-05,2,"2026-03-06T16:30:40.030",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807697,1772814640040,"fUST",-500.0,3.973e-05,2,"2026-03-06T16:30:40.040",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807698,1772814640050,"fUST",-1523.48696014,3.986e-05,2,"2026-03-06T16:30:40.050",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807699,1772814640060,"fUST",-750922.81751833,4e-05,2,"2026-03-06T16:30:40.060",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807701,1772814640072,"fUST",-35595.45169643,4e-05,2,"2026-03-06T16:30:40.072",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807721,1772814641228,"fUST",-7674.03464176,3.96e-05,2,"2026-03-06T16:30:41.228",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807722,1772814641238,"fUST",-27138.34287022,4e-05,2,"2026-03-06T16:30:41.238",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807724,1772814641249,"fUST",-1075.08886253,4e-05,2,"2026-03-06T16:30:41.249",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807746,1772814642328,"fUST",-205.78000596,4e-05,2,"2026-03-06T16:30:42.328",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807777,1772814643922,"fUST",-11910.60790869,4e-05,2,"2026-03-06T16:30:43.922",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807814,1772814646659,"fUST",-5000.0,3.92e-05,2,"2026-03-06T16:30:46.659",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407807815,1772814646669,"fUST",-7144.80936667,4e-05,2,"2026-03-06T16:30:46.669",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832174,1772815392696,"fUST",-2000.0,2.436e-05,2,"2026-03-06T16:43:12.696",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832175,1772815394183,"fUST",-2000.0,2.436e-05,2,"2026-03-06T16:43:14.183",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832176,1772815395257,"fUST",-1000.0,2.436e-05,2,"2026-03-06T16:43:15.257",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832177,1772815395279,"fUST",-263.33366494,2.449e-05,2,"2026-03-06T16:43:15.279",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832178,1772815395302,"fUST",-300.0,2.46e-05,2,"2026-03-06T16:43:15.302",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832179,1772815395323,"fUST",-436.66633506,2.461e-05,2,"2026-03-06T16:43:15.323",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832180,1772815395692,"fUST",-2000.0,2.461e-05,2,"2026-03-06T16:43:15.692",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832181,1772815396035,"fUST",-2000.0,2.461e-05,2,"2026-03-06T16:43:16.035",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832182,1772815396460,"fUST",-563.33366494,2.461e-05,2,"2026-03-06T16:43:16.460",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832183,1772815396483,"fUST",-1200.0,2.499e-05,2,"2026-03-06T16:43:16.483",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832184,1772815396507,"fUST",-236.66633506,2.5e-05,3,"2026-03-06T16:43:16.507",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832185,1772815396764,"fUST",-2000.0,2.5e-05,3,"2026-03-06T16:43:16.764",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832186,1772815397219,"fUST",-504.23157272,2.5e-05,3,"2026-03-06T16:43:17.219",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832187,1772815397242,"fUST",-1495.76842728,2.5e-05,3,"2026-03-06T16:43:17.242",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832188,1772815397654,"fUST",-2000.0,2.5e-05,3,"2026-03-06T16:43:17.654",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832189,1772815398002,"fUST",-2000.0,2.5e-05,3,"2026-03-06T16:43:18.002",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832190,1772815398349,"fUST",-1664.47415541,2.5e-05,3,"2026-03-06T16:43:18.349",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832191,1772815398371,"fUST",-335.52584459,2.5e-05,3,"2026-03-06T16:43:18.371",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832192,1772815398676,"fUST",-2000.0,2.5e-05,3,"2026-03-06T16:43:18.676",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832193,1772815399974,"fUST",-2000.0,2.5e-05,3,"2026-03-06T16:43:19.974",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832194,1772815400476,"fUST",-1536.18465555,2.5e-05,3,"2026-03-06T16:43:20.476",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832195,1772815400500,"fUST",-463.81534445,2.5e-05,3,"2026-03-06T16:43:20.500",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832196,1772815400650,"fUST",-2000.0,2.5e-05,3,"2026-03-06T16:43:20.650",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832197,1772815402779,"fUST",-2000.0,2.5e-05,3,"2026-03-06T16:43:22.779",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832198,1772815403173,"fUST",-2000.0,2.5e-05,3,"2026-03-06T16:43:23.173",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832199,1772815411272,"fUST",-52.16119692,2.5e-05,3,"2026-03-06T16:43:31.272",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832200,1772815411298,"fUST",-747.83880308,2.5e-05,3,"2026-03-06T16:43:31.298",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832204,1772815447719,"fUST",-2771.2670876,2.477e-05,2,"2026-03-06T16:44:07.719",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832205,1772815447741,"fUST",-300.0,2.499e-05,2,"2026-03-06T16:44:07.741",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832206,1772815447766,"fUST",-5128.7329124,2.5e-05,3,"2026-03-06T16:44:07.766",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832207,1772815474076,"fUST",10000.0,9e-05,30,"2026-03-06T16:44:34.076",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832208,1772815491903,"fUST",1108.03,9e-05,30,"2026-03-06T16:44:51.903",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832209,1772815494156,"fUST",-274.07792149,2.477e-05,2,"2026-03-06T16:44:54.156",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832210,1772815494181,"fUST",-923.44862392,2.5e-05,3,"2026-03-06T16:44:54.181",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832211,1772815494205,"fUST",-153.26587234,2.5e-05,3,"2026-03-06T16:44:54.205",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832212,1772815494228,"fUST",-4649.20758225,2.502e-05,2,"2026-03-06T16:44:54.228",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832238,1772815724083,"fUST",1452.8321488,1.538e-05,2,"2026-03-06T16:48:44.083",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832277,1772815831637,"fUST",-964.58946805,2.403e-05,2,"2026-03-06T16:50:31.637",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832284,1772815831692,"fUST",-266.90494877,2.403e-05,2,"2026-03-06T16:50:31.692",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832337,1772815832840,"fUST",-3768.50558318,2.403e-05,2,"2026-03-06T16:50:32.840",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832338,1772815832850,"fUST",-1200.0,2.426e-05,2,"2026-03-06T16:50:32.850",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832339,1772815832860,"fUST",-5000.0,2.427e-05,2,"2026-03-06T16:50:32.860",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832340,1772815832870,"fUST",-300.0,2.463e-05,2,"2026-03-06T16:50:32.870",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832341,1772815832880,"fUST",-300.0,2.463e-05,2,"2026-03-06T16:50:32.880",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832342,1772815832890,"fUST",-264.13867772,2.465e-05,2,"2026-03-06T16:50:32.890",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832343,1772815832900,"fUST",-500.0,2.553e-05,2,"2026-03-06T16:50:32.900",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832344,1772815832910,"fUST",-341.97973795,2.553e-05,2,"2026-03-06T16:50:32.910",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832345,1772815832922,"fUST",-158.02026205,2.553e-05,2,"2026-03-06T16:50:32.922",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832346,1772815832931,"fUST",-500.0,2.553e-05,2,"2026-03-06T16:50:32.931",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832347,1772815832940,"fUST",-292.40663964,2.553e-05,2,"2026-03-06T16:50:32.940",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832348,1772815832954,"fUST",-207.59336036,2.553e-05,2,"2026-03-06T16:50:32.954",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832349,1772815832967,"fUST",-500.0,2.553e-05,2,"2026-03-06T16:50:32.967",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832350,1772815832977,"fUST",-500.0,2.553e-05,2,"2026-03-06T16:50:32.977",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832351,1772815832988,"fUST",-615.12253755,2.553e-05,2,"2026-03-06T16:50:32.988",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832352,1772815832997,"fUST",-500.0,2.553e-05,2,"2026-03-06T16:50:32.997",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832353,1772815833006,"fUST",-500.0,2.553e-05,2,"2026-03-06T16:50:33.006",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832354,1772815833016,"fUST",-500.0,2.553e-05,2,"2026-03-06T16:50:33.016",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832355,1772815833030,"fUST",-500.0,2.553e-05,2,"2026-03-06T16:50:33.030",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832356,1772815833040,"fUST",-208.99093517,2.572e-05,2,"2026-03-06T16:50:33.040",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832357,1772815833051,"fUST",-1101.27970208,2.572e-05,2,"2026-03-06T16:50:33.051",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832366,1772815837721,"fUST",-96488.55045941,2.572e-05,2,"2026-03-06T16:50:37.721",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832442,1772815840420,"fUST",-132.50678652,2.572e-05,2,"2026-03-06T16:50:40.420",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832771,1772815843989,"fUST",-5000.0,2.546e-05,2,"2026-03-06T16:50:43.989",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832773,1772815844000,"fUST",-34118.63818075,2.572e-05,2,"2026-03-06T16:50:44.000",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832775,1772815844012,"fUST",-1580.71166212,2.572e-05,2,"2026-03-06T16:50:44.012",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832778,1772815844023,"fUST",-15967.00849081,2.572e-05,2,"2026-03-06T16:50:44.023",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832827,1772815845646,"fUST",-258.58443364,2.572e-05,2,"2026-03-06T16:50:45.646",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832833,1772815845699,"fUST",-21153.60152014,2.572e-05,2,"2026-03-06T16:50:45.699",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832836,1772815845710,"fUST",-15551.80507309,2.572e-05,2,"2026-03-06T16:50:45.710",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832838,1772815845721,"fUST",-1379194.03037301,2.572e-05,2,"2026-03-06T16:50:45.721",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832840,1772815845732,"fUST",-1617.41432246,2.572e-05,2,"2026-03-06T16:50:45.732",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832867,1772815996941,"fUST",3000.0,9e-05,30,"2026-03-06T16:53:16.941",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832884,1772816424601,"fUST",-1405.82866165,2.398e-05,2,"2026-03-06T17:00:24.601",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832903,1772816674165,"fUST",162.489025,1.665e-05,2,"2026-03-06T17:04:34.165",0.00037595000000000006,70.36,0.7216982003015062,572807419.2343178]
[407832911,1772816881364,"fUST",209.77,3.8e-06,2,"2026-03-06T17:08:01.364",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407832961,1772817031745,"fUST",-324.47130679,2.234e-05,2,"2026-03-06T17:10:31.745",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407832993,1772817032039,"fUST",-28.33794756,2.234e-05,2,"2026-03-06T17:10:32.039",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407832996,1772817032062,"fUST",-4647.19074565,2.234e-05,2,"2026-03-06T17:10:32.062",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407832999,1772817032076,"fUST",-5000.0,2.257e-05,2,"2026-03-06T17:10:32.076",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833001,1772817032090,"fUST",-1200.0,2.279e-05,2,"2026-03-06T17:10:32.090",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833003,1772817032103,"fUST",-300.0,2.29e-05,2,"2026-03-06T17:10:32.103",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833006,1772817032116,"fUST",-267.64734206,2.292e-05,2,"2026-03-06T17:10:32.116",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833008,1772817032129,"fUST",-422.88070322,2.507e-05,2,"2026-03-06T17:10:32.129",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833011,1772817032146,"fUST",-1257.11929678,2.507e-05,2,"2026-03-06T17:10:32.146",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833013,1772817032159,"fUST",-420.0,2.52e-05,2,"2026-03-06T17:10:32.159",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833016,1772817032172,"fUST",-160.806891,2.566e-05,2,"2026-03-06T17:10:32.172",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833018,1772817032185,"fUST",-5101.56166919,2.569e-05,2,"2026-03-06T17:10:32.185",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833164,1772817039513,"fUST",-1086.0,2.569e-05,2,"2026-03-06T17:10:39.513",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833170,1772817043014,"fUST",-700.0,2.543e-05,2,"2026-03-06T17:10:43.014",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833171,1772817043069,"fUST",-139.06709249,2.543e-05,2,"2026-03-06T17:10:43.069",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833172,1772817043079,"fUST",-2434.69290765,2.569e-05,2,"2026-03-06T17:10:43.079",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833173,1772817043091,"fUST",-337.72830889,2.569e-05,2,"2026-03-06T17:10:43.091",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833174,1772817043105,"fUST",-1033.0,2.569e-05,2,"2026-03-06T17:10:43.105",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833175,1772817043115,"fUST",-3333.0,2.569e-05,2,"2026-03-06T17:10:43.115",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833186,1772817046055,"fUST",-1107.38181887,2.569e-05,2,"2026-03-06T17:10:46.055",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833187,1772817046065,"fUST",-34.97989953,2.569e-05,2,"2026-03-06T17:10:46.065",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833188,1772817046077,"fUST",-1220.11479897,2.569e-05,2,"2026-03-06T17:10:46.077",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833189,1772817046086,"fUST",-160.806891,2.675e-05,2,"2026-03-06T17:10:46.086",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833190,1772817046095,"fUST",-2350.26666878,2.7e-05,2,"2026-03-06T17:10:46.095",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833191,1772817046104,"fUST",-5667.84696964,2.7e-05,2,"2026-03-06T17:10:46.104",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833192,1772817046113,"fUST",-3209.77823417,2.7e-05,2,"2026-03-06T17:10:46.113",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833193,1772817046124,"fUST",-2612.48290624,2.7e-05,2,"2026-03-06T17:10:46.124",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833194,1772817046134,"fUST",-6218.31496903,2.7e-05,2,"2026-03-06T17:10:46.134",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833195,1772817046143,"fUST",-5117.37897035,2.7e-05,2,"2026-03-06T17:10:46.143",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833196,1772817046153,"fUST",-587.0,2.772e-05,2,"2026-03-06T17:10:46.153",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833197,1772817046162,"fUST",-160.806891,2.783e-05,2,"2026-03-06T17:10:46.162",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833198,1772817046171,"fUST",-500.0,2.813e-05,2,"2026-03-06T17:10:46.171",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833199,1772817046180,"fUST",-500.0,2.813e-05,2,"2026-03-06T17:10:46.180",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833200,1772817046189,"fUST",-500.0,2.813e-05,2,"2026-03-06T17:10:46.189",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833201,1772817046199,"fUST",-500.0,2.813e-05,2,"2026-03-06T17:10:46.199",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833202,1772817046210,"fUST",-1255.0946985,2.834e-05,2,"2026-03-06T17:10:46.210",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833203,1772817046219,"fUST",-160.806891,2.891e-05,2,"2026-03-06T17:10:46.219",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833204,1772817046228,"fUST",-3220.518978,2.899e-05,2,"2026-03-06T17:10:46.228",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833205,1772817046238,"fUST",-325.75904333,2.944e-05,2,"2026-03-06T17:10:46.238",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833206,1772817046247,"fUST",-718.5949153,2.973e-05,2,"2026-03-06T17:10:46.247",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833207,1772817046256,"fUST",-160.806891,2.999e-05,2,"2026-03-06T17:10:46.256",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833208,1772817046265,"fUST",-300.0,3.049e-05,2,"2026-03-06T17:10:46.265",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833209,1772817046275,"fUST",-586.90498254,3.098e-05,2,"2026-03-06T17:10:46.275",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833210,1772817046290,"fUST",-301.80929101,3.098e-05,2,"2026-03-06T17:10:46.290",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833219,1772817630857,"fUST",704.8,2e-05,2,"2026-03-06T17:20:30.857",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833239,1772817761254,"fUST",798.4,2e-05,2,"2026-03-06T17:22:41.254",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833254,1772818061668,"fUST",871.2,2e-05,2,"2026-03-06T17:27:41.668",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833256,1772818121559,"fUST",901.6,2e-05,2,"2026-03-06T17:28:41.559",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833257,1772818128270,"fUST",568.3,2e-05,2,"2026-03-06T17:28:48.270",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833261,1772818210650,"fUST",5000.0,2e-05,2,"2026-03-06T17:30:10.650",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833262,1772818224504,"fUST",-2114.4,2.01e-05,2,"2026-03-06T17:30:24.504",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833263,1772818224531,"fUST",-262.29439522,2.193e-05,2,"2026-03-06T17:30:24.531",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833264,1772818224583,"fUST",-1200.0,2.993e-05,2,"2026-03-06T17:30:24.583",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833265,1772818224592,"fUST",-665.10242092,2.995e-05,2,"2026-03-06T17:30:24.592",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833266,1772818224601,"fUST",-249.29757908,2.995e-05,3,"2026-03-06T17:30:24.601",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833267,1772818224612,"fUST",-150.70242092,2.995e-05,3,"2026-03-06T17:30:24.612",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833268,1772818224622,"fUST",-111.5919743,3e-05,2,"2026-03-06T17:30:24.622",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833269,1772818224634,"fUST",-668.48909468,3e-05,2,"2026-03-06T17:30:24.634",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833293,1772818231949,"fUST",-709.050005,3e-05,2,"2026-03-06T17:30:31.949",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833295,1772818231960,"fUST",-296.92009493,3e-05,2,"2026-03-06T17:30:31.960",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833704,1772818243140,"fUST",-744.00654836,2.97e-05,2,"2026-03-06T17:30:43.140",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833705,1772818243249,"fUST",-1297.21331,2.97e-05,2,"2026-03-06T17:30:43.249",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833706,1772818243262,"fUST",-1084.78756458,2.97e-05,2,"2026-03-06T17:30:43.262",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833707,1772818243302,"fUST",-437.94669,2.97e-05,2,"2026-03-06T17:30:43.302",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833708,1772818243314,"fUST",-1436.04588706,2.97e-05,2,"2026-03-06T17:30:43.314",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833709,1772818243324,"fUST",-223.66742627,3e-05,2,"2026-03-06T17:30:43.324",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833710,1772818243333,"fUST",-1673.28668667,3e-05,2,"2026-03-06T17:30:43.333",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833723,1772818243735,"fUST",-3695.01143379,3e-05,2,"2026-03-06T17:30:43.735",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833724,1772818243747,"fUST",-4900.40538643,3e-05,2,"2026-03-06T17:30:43.747",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833725,1772818243756,"fUST",-4963.50390303,3e-05,2,"2026-03-06T17:30:43.756",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833726,1772818243766,"fUST",-4432.51265249,3e-05,2,"2026-03-06T17:30:43.766",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833727,1772818243776,"fUST",-6386.40034417,3.021e-05,2,"2026-03-06T17:30:43.776",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833728,1772818243785,"fUST",-500.0,3.033e-05,2,"2026-03-06T17:30:43.785",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833729,1772818243796,"fUST",-500.0,3.033e-05,2,"2026-03-06T17:30:43.796",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833730,1772818243806,"fUST",-500.0,3.033e-05,2,"2026-03-06T17:30:43.806",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833731,1772818243815,"fUST",-500.0,3.033e-05,2,"2026-03-06T17:30:43.815",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833732,1772818243826,"fUST",-500.0,3.033e-05,2,"2026-03-06T17:30:43.826",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833733,1772818243835,"fUST",-1112.1662801,3.052e-05,2,"2026-03-06T17:30:43.835",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833744,1772818246706,"fUST",-12665.19392241,3.052e-05,2,"2026-03-06T17:30:46.706",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833745,1772818246719,"fUST",-4812.67190716,3.052e-05,2,"2026-03-06T17:30:46.719",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833746,1772818246747,"fUST",-1245.14528569,3.052e-05,2,"2026-03-06T17:30:46.747",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833765,1772818833153,"fUST",5000.0,2e-05,2,"2026-03-06T17:40:33.153",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833766,1772818855285,"fUST",5000.0,2e-05,2,"2026-03-06T17:40:55.285",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833767,1772818877583,"fUST",5000.0,2e-05,2,"2026-03-06T17:41:17.583",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833768,1772818900332,"fUST",5000.0,2e-05,2,"2026-03-06T17:41:40.332",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833769,1772818922325,"fUST",5000.0,2e-05,2,"2026-03-06T17:42:02.325",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833770,1772818944275,"fUST",5000.0,2e-05,2,"2026-03-06T17:42:24.275",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833771,1772818966182,"fUST",5000.0,2e-05,2,"2026-03-06T17:42:46.182",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833772,1772818988172,"fUST",5000.0,2e-05,2,"2026-03-06T17:43:08.172",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833773,1772819010295,"fUST",5000.0,2e-05,2,"2026-03-06T17:43:30.295",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833774,1772819032379,"fUST",5000.0,2e-05,2,"2026-03-06T17:43:52.379",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833776,1772819054481,"fUST",5000.0,2e-05,2,"2026-03-06T17:44:14.481",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833778,1772819076705,"fUST",5000.0,2e-05,2,"2026-03-06T17:44:36.705",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833779,1772819099357,"fUST",5000.0,2e-05,2,"2026-03-06T17:44:59.357",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833780,1772819121196,"fUST",5000.0,2e-05,2,"2026-03-06T17:45:21.196",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833781,1772819143563,"fUST",5000.0,2e-05,2,"2026-03-06T17:45:43.563",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833782,1772819166063,"fUST",344.33592919,2e-05,2,"2026-03-06T17:46:06.063",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833792,1772819432047,"fUST",-1200.0,2.007e-05,2,"2026-03-06T17:50:32.047",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833793,1772819432058,"fUST",-257.04850732,2.007e-05,2,"2026-03-06T17:50:32.058",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833794,1772819432070,"fUST",-20540.188217,2.008e-05,2,"2026-03-06T17:50:32.070",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833795,1772819432080,"fUST",-480.0,2.208e-05,2,"2026-03-06T17:50:32.080",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833796,1772819432091,"fUST",-500.0,2.933e-05,2,"2026-03-06T17:50:32.091",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833797,1772819432103,"fUST",-500.0,2.933e-05,2,"2026-03-06T17:50:32.103",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833798,1772819432113,"fUST",-500.0,2.933e-05,2,"2026-03-06T17:50:32.113",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833799,1772819432123,"fUST",-158.76815919,3.052e-05,2,"2026-03-06T17:50:32.123",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833800,1772819432133,"fUST",-340.74958525,3.052e-05,2,"2026-03-06T17:50:32.133",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833801,1772819432142,"fUST",-351.0,3.052e-05,2,"2026-03-06T17:50:32.142",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833802,1772819432152,"fUST",-351.0,3.052e-05,2,"2026-03-06T17:50:32.152",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833803,1772819432162,"fUST",-351.0,3.052e-05,2,"2026-03-06T17:50:32.162",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833804,1772819432172,"fUST",-160.806891,3.107e-05,2,"2026-03-06T17:50:32.172",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833805,1772819432183,"fUST",-2189.0,3.419e-05,2,"2026-03-06T17:50:32.183",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833806,1772819432192,"fUST",-1000.0,3.481e-05,2,"2026-03-06T17:50:32.192",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833807,1772819432203,"fUST",-511.94356985,3.481e-05,2,"2026-03-06T17:50:32.203",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833809,1772819432214,"fUST",-488.05643015,3.481e-05,2,"2026-03-06T17:50:32.214",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407833811,1772819432224,"fUST",-185.66755534,3.481e-05,2,"2026-03-06T17:50:32.224",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834105,1772819440871,"fUST",-351.0,3.052e-05,2,"2026-03-06T17:50:40.871",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834107,1772819440882,"fUST",-299.0,3.481e-05,2,"2026-03-06T17:50:40.882",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834284,1772819442892,"fUST",-515.33244466,3.481e-05,2,"2026-03-06T17:50:42.892",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834287,1772819442902,"fUST",-1015.65797343,3.92e-05,2,"2026-03-06T17:50:42.902",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834289,1772819442912,"fUST",-500.0,3.973e-05,2,"2026-03-06T17:50:42.912",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834291,1772819442921,"fUST",-500.0,3.973e-05,2,"2026-03-06T17:50:42.921",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834294,1772819442931,"fUST",-500.0,3.973e-05,2,"2026-03-06T17:50:42.931",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834297,1772819442941,"fUST",-500.0,3.973e-05,2,"2026-03-06T17:50:42.941",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834301,1772819442950,"fUST",-500.0,3.973e-05,2,"2026-03-06T17:50:42.950",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834304,1772819442960,"fUST",-500.0,3.973e-05,2,"2026-03-06T17:50:42.960",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834307,1772819442970,"fUST",-500.0,3.973e-05,2,"2026-03-06T17:50:42.970",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834310,1772819442979,"fUST",-500.0,3.973e-05,2,"2026-03-06T17:50:42.979",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834312,1772819442989,"fUST",-162.380719,3.998e-05,2,"2026-03-06T17:50:42.989",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834314,1772819442998,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:42.998",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834316,1772819443008,"fUST",-191.64425528,3.998e-05,2,"2026-03-06T17:50:43.008",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834318,1772819443017,"fUST",-414.98460763,3.998e-05,2,"2026-03-06T17:50:43.017",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834343,1772819443271,"fUST",-85.01539237,3.998e-05,2,"2026-03-06T17:50:43.271",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834345,1772819443283,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.283",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834347,1772819443292,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.292",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834349,1772819443302,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.302",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834351,1772819443311,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.311",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834353,1772819443320,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.320",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834355,1772819443329,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.329",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834357,1772819443339,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.339",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834358,1772819443348,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.348",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834360,1772819443357,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.357",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834362,1772819443367,"fUST",-162.380719,3.998e-05,2,"2026-03-06T17:50:43.367",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834364,1772819443376,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.376",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834366,1772819443385,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.385",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834368,1772819443394,"fUST",-168.3888056,3.998e-05,2,"2026-03-06T17:50:43.394",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834370,1772819443403,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.403",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834372,1772819443414,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.414",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834374,1772819443424,"fUST",-174.61919141,3.998e-05,2,"2026-03-06T17:50:43.424",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834376,1772819443433,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.433",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834377,1772819443443,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.443",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834378,1772819443452,"fUST",-181.08010149,3.998e-05,2,"2026-03-06T17:50:43.452",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834379,1772819443461,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.461",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834380,1772819443471,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.471",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834381,1772819443480,"fUST",-146.05220794,3.998e-05,2,"2026-03-06T17:50:43.480",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834382,1772819443492,"fUST",-41.72785731,3.998e-05,2,"2026-03-06T17:50:43.492",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834383,1772819443502,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.502",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834384,1772819443512,"fUST",-478.27214269,3.998e-05,2,"2026-03-06T17:50:43.512",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834385,1772819443523,"fUST",-21.72785731,3.998e-05,2,"2026-03-06T17:50:43.523",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834386,1772819443533,"fUST",-194.72792766,3.998e-05,2,"2026-03-06T17:50:43.533",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834387,1772819443543,"fUST",-500.0,3.998e-05,2,"2026-03-06T17:50:43.543",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834388,1772819443552,"fUST",-358.4558789,3.998e-05,2,"2026-03-06T17:50:43.552",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834404,1772819446211,"fUST",-276.52,3.446e-05,2,"2026-03-06T17:50:46.211",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834411,1772819593770,"fUST",3000.0,8.9e-05,30,"2026-03-06T17:53:13.770",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834412,1772819594096,"fUST",2380.31,8.91e-05,30,"2026-03-06T17:53:14.096",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834413,1772819594125,"fUST",292.38378595,8.91e-05,30,"2026-03-06T17:53:14.125",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834414,1772819636429,"fUST",7536.0,0.000112,120,"2026-03-06T17:53:56.429",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834435,1772820024113,"fUST",-208.994017,3.36e-05,2,"2026-03-06T18:00:24.113",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834436,1772820024156,"fUST",-2137.79158778,3.36e-05,2,"2026-03-06T18:00:24.156",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834437,1772820053374,"fUST",-208.994017,3.36e-05,2,"2026-03-06T18:00:53.374",0.0003723,70.47,0.7204071851263429,573722776.4217257]
[407834502,1772820632209,"fUST",-5000.0,3.302e-05,2,"2026-03-06T18:10:32.209",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834503,1772820632219,"fUST",-281.92911862,3.335e-05,2,"2026-03-06T18:10:32.219",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834504,1772820632230,"fUST",-500.0,3.395e-05,2,"2026-03-06T18:10:32.230",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834505,1772820632240,"fUST",-437.79375808,3.446e-05,2,"2026-03-06T18:10:32.240",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834506,1772820632249,"fUST",-1200.0,3.487e-05,2,"2026-03-06T18:10:32.249",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834507,1772820632259,"fUST",-300.0,3.488e-05,2,"2026-03-06T18:10:32.259",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834508,1772820632269,"fUST",-638.0,3.49e-05,2,"2026-03-06T18:10:32.269",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834509,1772820632278,"fUST",-403.9857841,3.49e-05,2,"2026-03-06T18:10:32.278",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834510,1772820632290,"fUST",-700.499995,3.49e-05,2,"2026-03-06T18:10:32.290",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834511,1772820632301,"fUST",-286.5142209,3.49e-05,2,"2026-03-06T18:10:32.301",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834512,1772820632311,"fUST",-2189.0,3.49e-05,2,"2026-03-06T18:10:32.311",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834513,1772820632321,"fUST",-434.0,3.49e-05,2,"2026-03-06T18:10:32.321",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834514,1772820632330,"fUST",-731.0,3.49e-05,2,"2026-03-06T18:10:32.330",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834515,1772820632340,"fUST",-1483.78985482,3.5e-05,3,"2026-03-06T18:10:32.340",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834518,1772820632356,"fUST",-408.3258379,3.5e-05,3,"2026-03-06T18:10:32.356",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834520,1772820632365,"fUST",-109.42501793,3.5e-05,3,"2026-03-06T18:10:32.365",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834807,1772820639209,"fUST",-4480.2951765,3.5e-05,3,"2026-03-06T18:10:39.209",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834809,1772820639219,"fUST",-4151.76410025,3.5e-05,3,"2026-03-06T18:10:39.219",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834811,1772820639229,"fUST",-4656.95517874,3.5e-05,3,"2026-03-06T18:10:39.229",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834813,1772820639238,"fUST",-5027.67628868,3.5e-05,3,"2026-03-06T18:10:39.238",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834815,1772820639247,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.247",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834817,1772820639256,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.256",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834818,1772820639266,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.266",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834820,1772820639275,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.275",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834823,1772820639285,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.285",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834825,1772820639296,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.296",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834827,1772820639306,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.306",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834829,1772820639316,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.316",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834830,1772820639325,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.325",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834833,1772820639334,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.334",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834834,1772820639344,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.344",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834836,1772820639358,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.358",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834838,1772820639367,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.367",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834840,1772820639377,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.377",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834842,1772820639387,"fUST",-300.0,3.558e-05,2,"2026-03-06T18:10:39.387",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834844,1772820639396,"fUST",-600.0,3.569e-05,2,"2026-03-06T18:10:39.396",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834846,1772820639405,"fUST",-500.0,3.573e-05,2,"2026-03-06T18:10:39.405",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834848,1772820639415,"fUST",-500.0,3.573e-05,2,"2026-03-06T18:10:39.415",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834850,1772820639426,"fUST",-500.0,3.573e-05,2,"2026-03-06T18:10:39.426",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834852,1772820639436,"fUST",-500.0,3.573e-05,2,"2026-03-06T18:10:39.436",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834854,1772820639445,"fUST",-500.0,3.573e-05,2,"2026-03-06T18:10:39.445",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834856,1772820639454,"fUST",-500.0,3.573e-05,2,"2026-03-06T18:10:39.454",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834858,1772820639464,"fUST",-500.0,3.573e-05,2,"2026-03-06T18:10:39.464",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834860,1772820639474,"fUST",-2400000.0,3.6e-05,2,"2026-03-06T18:10:39.474",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834862,1772820639484,"fUST",-500.0,3.793e-05,2,"2026-03-06T18:10:39.484",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834864,1772820639493,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.493",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834866,1772820639503,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.503",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834868,1772820639512,"fUST",-162.380719,3.813e-05,2,"2026-03-06T18:10:39.512",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834870,1772820639522,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.522",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834872,1772820639532,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.532",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834874,1772820639541,"fUST",-445.202766,3.813e-05,2,"2026-03-06T18:10:39.541",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834876,1772820639551,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.551",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834878,1772820639560,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.560",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834880,1772820639570,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.570",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834882,1772820639580,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.580",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834884,1772820639589,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.589",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834886,1772820639601,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.601",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834888,1772820639610,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.610",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834890,1772820639619,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.619",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834892,1772820639629,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.629",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834894,1772820639638,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.638",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834896,1772820639647,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.647",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834898,1772820639656,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.656",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834900,1772820639665,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.665",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834902,1772820639675,"fUST",-162.380719,3.813e-05,2,"2026-03-06T18:10:39.675",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834904,1772820639685,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.685",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834906,1772820639695,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.695",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834908,1772820639704,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.704",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834910,1772820639714,"fUST",-168.3888056,3.813e-05,2,"2026-03-06T18:10:39.714",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834912,1772820639723,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.723",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834914,1772820639733,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.733",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834916,1772820639742,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.742",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834918,1772820639752,"fUST",-174.61919141,3.813e-05,2,"2026-03-06T18:10:39.752",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834920,1772820639761,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.761",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834922,1772820639770,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.770",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834924,1772820639780,"fUST",-181.08010149,3.813e-05,2,"2026-03-06T18:10:39.780",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834926,1772820639789,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.789",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834928,1772820639799,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.799",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834930,1772820639808,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.808",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834932,1772820639817,"fUST",-187.78006525,3.813e-05,2,"2026-03-06T18:10:39.817",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834934,1772820639826,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.826",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834935,1772820639835,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.835",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834937,1772820639845,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.845",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834940,1772820639855,"fUST",-194.72792766,3.813e-05,2,"2026-03-06T18:10:39.855",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834942,1772820639872,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.872",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834945,1772820639884,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.884",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834947,1772820639894,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.894",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834949,1772820639904,"fUST",-156.587,3.813e-05,2,"2026-03-06T18:10:39.904",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834952,1772820639913,"fUST",-201.93286099,3.813e-05,2,"2026-03-06T18:10:39.913",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834954,1772820639923,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.923",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834956,1772820639932,"fUST",-520.93751691,3.813e-05,2,"2026-03-06T18:10:39.932",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834957,1772820639941,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.941",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834959,1772820639950,"fUST",-209.40437684,3.813e-05,2,"2026-03-06T18:10:39.950",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834961,1772820639959,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.959",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834963,1772820639969,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.969",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834965,1772820639978,"fUST",-217.15233878,3.813e-05,2,"2026-03-06T18:10:39.978",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834967,1772820639988,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:39.988",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834969,1772820639998,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:39.998",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834970,1772820640007,"fUST",-225.18697532,3.813e-05,2,"2026-03-06T18:10:40.007",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834972,1772820640017,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.017",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834974,1772820640026,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:40.026",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834977,1772820640036,"fUST",-233.51889341,3.813e-05,2,"2026-03-06T18:10:40.036",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834978,1772820640045,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.045",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834980,1772820640054,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:40.054",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834983,1772820640064,"fUST",-242.15909246,3.813e-05,2,"2026-03-06T18:10:40.064",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834985,1772820640073,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.073",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834987,1772820640083,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:40.083",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834989,1772820640092,"fUST",-251.11897888,3.813e-05,2,"2026-03-06T18:10:40.092",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834990,1772820640102,"fUST",-260.4103811,3.813e-05,2,"2026-03-06T18:10:40.102",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834993,1772820640111,"fUST",-270.0455652,3.813e-05,2,"2026-03-06T18:10:40.111",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834995,1772820640121,"fUST",-280.03725112,3.813e-05,2,"2026-03-06T18:10:40.121",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834997,1772820640131,"fUST",-290.39862941,3.813e-05,2,"2026-03-06T18:10:40.131",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407834999,1772820640141,"fUST",-2150.738,3.813e-05,2,"2026-03-06T18:10:40.141",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835001,1772820640151,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:40.151",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835003,1772820640160,"fUST",-500.0,3.813e-05,2,"2026-03-06T18:10:40.160",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835005,1772820640170,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.170",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835007,1772820640179,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.179",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835009,1772820640188,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.188",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835011,1772820640196,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.196",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835012,1772820640205,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.205",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835015,1772820640215,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.215",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835017,1772820640225,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.225",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835021,1772820640235,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.235",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835025,1772820640244,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.244",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835028,1772820640254,"fUST",-250.0,3.813e-05,2,"2026-03-06T18:10:40.254",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835031,1772820640263,"fUST",-275.43304623,3.813e-05,2,"2026-03-06T18:10:40.263",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835033,1772820640273,"fUST",-162.380719,3.813e-05,2,"2026-03-06T18:10:40.273",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835034,1772820640283,"fUST",-537.6845,3.813e-05,2,"2026-03-06T18:10:40.283",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835037,1772820640294,"fUST",-1680.0,3.836e-05,2,"2026-03-06T18:10:40.294",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835039,1772820640304,"fUST",-420.0,3.837e-05,2,"2026-03-06T18:10:40.304",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835042,1772820640313,"fUST",-24519.5149733,3.915e-05,2,"2026-03-06T18:10:40.313",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835044,1772820640323,"fUST",-2841.5899224,3.915e-05,2,"2026-03-06T18:10:40.323",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835045,1772820640333,"fUST",-5977.1929873,3.915e-05,2,"2026-03-06T18:10:40.333",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835048,1772820640345,"fUST",-1000.97138849,3.92e-05,2,"2026-03-06T18:10:40.345",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835049,1772820640360,"fUST",-151.0,3.92e-05,2,"2026-03-06T18:10:40.360",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835051,1772820640371,"fUST",-151.0,3.92e-05,2,"2026-03-06T18:10:40.371",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835053,1772820640381,"fUST",-151.0,3.92e-05,2,"2026-03-06T18:10:40.381",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835056,1772820640392,"fUST",-720.0,3.926e-05,2,"2026-03-06T18:10:40.392",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835057,1772820640402,"fUST",-500.0,3.973e-05,2,"2026-03-06T18:10:40.402",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835059,1772820640416,"fUST",-500.0,3.973e-05,2,"2026-03-06T18:10:40.416",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835061,1772820640434,"fUST",-500.0,3.973e-05,2,"2026-03-06T18:10:40.434",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835063,1772820640453,"fUST",-151.0,3.998e-05,2,"2026-03-06T18:10:40.453",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835065,1772820640462,"fUST",-151.0,3.998e-05,2,"2026-03-06T18:10:40.462",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835067,1772820640474,"fUST",-151.0,3.998e-05,2,"2026-03-06T18:10:40.474",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835070,1772820640490,"fUST",-151.0,3.998e-05,2,"2026-03-06T18:10:40.490",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835071,1772820640510,"fUST",-151.0,3.998e-05,2,"2026-03-06T18:10:40.510",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835073,1772820640530,"fUST",-151.0,3.998e-05,2,"2026-03-06T18:10:40.530",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835076,1772820640542,"fUST",-151.0,3.998e-05,2,"2026-03-06T18:10:40.542",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835077,1772820640552,"fUST",-151.0,3.998e-05,2,"2026-03-06T18:10:40.552",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835080,1772820640561,"fUST",-242.0,3.998e-05,2,"2026-03-06T18:10:40.561",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835081,1772820640571,"fUST",-754948.98231036,4e-05,2,"2026-03-06T18:10:40.571",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835083,1772820640580,"fUST",-105826.14244637,4e-05,2,"2026-03-06T18:10:40.580",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835086,1772820640590,"fUST",-151.0,4e-05,2,"2026-03-06T18:10:40.590",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835087,1772820640599,"fUST",-151.0,4e-05,2,"2026-03-06T18:10:40.599",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835089,1772820640609,"fUST",-1000.0,4.121e-05,2,"2026-03-06T18:10:40.609",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835091,1772820640618,"fUST",-1000.0,4.121e-05,2,"2026-03-06T18:10:40.618",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835093,1772820640627,"fUST",-1000.0,4.121e-05,2,"2026-03-06T18:10:40.627",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835095,1772820640636,"fUST",-1000.0,4.121e-05,2,"2026-03-06T18:10:40.636",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835097,1772820640646,"fUST",-1000.0,4.121e-05,2,"2026-03-06T18:10:40.646",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835099,1772820640655,"fUST",-1000.0,4.121e-05,2,"2026-03-06T18:10:40.655",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835101,1772820640663,"fUST",-1000.0,4.121e-05,2,"2026-03-06T18:10:40.663",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835103,1772820640672,"fUST",-2351.0,4.219e-05,2,"2026-03-06T18:10:40.672",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835105,1772820640681,"fUST",-587.0,4.221e-05,2,"2026-03-06T18:10:40.681",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835107,1772820640690,"fUST",-500.0,4.276e-05,2,"2026-03-06T18:10:40.690",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835109,1772820640699,"fUST",-864.0,4.318e-05,2,"2026-03-06T18:10:40.699",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835111,1772820640708,"fUST",-1000.0,4.341e-05,2,"2026-03-06T18:10:40.708",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835113,1772820640717,"fUST",-461.67526834,4.361e-05,2,"2026-03-06T18:10:40.717",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835116,1772820640727,"fUST",-2230.315306,4.361e-05,2,"2026-03-06T18:10:40.727",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835117,1772820640737,"fUST",-168.3888056,4.361e-05,2,"2026-03-06T18:10:40.737",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835119,1772820640747,"fUST",-557.5788265,4.361e-05,2,"2026-03-06T18:10:40.747",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835122,1772820640757,"fUST",-744.13,4.4e-05,3,"2026-03-06T18:10:40.757",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835124,1772820640766,"fUST",-489.49,4.402e-05,2,"2026-03-06T18:10:40.766",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835125,1772820640775,"fUST",-5471.0433027,4.411e-05,2,"2026-03-06T18:10:40.775",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835127,1772820640784,"fUST",-1333.6920285,4.411e-05,2,"2026-03-06T18:10:40.784",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835129,1772820640794,"fUST",-500.0,4.502e-05,2,"2026-03-06T18:10:40.794",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835131,1772820640803,"fUST",-1000.0,4.521e-05,2,"2026-03-06T18:10:40.803",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835134,1772820640815,"fUST",-1000.0,4.521e-05,2,"2026-03-06T18:10:40.815",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835136,1772820640825,"fUST",-1000.0,4.521e-05,2,"2026-03-06T18:10:40.825",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835137,1772820640834,"fUST",-1220.7547683,4.521e-05,2,"2026-03-06T18:10:40.834",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835140,1772820640843,"fUST",-297.5869159,4.521e-05,2,"2026-03-06T18:10:40.843",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835142,1772820640852,"fUST",-500.139,4.568e-05,2,"2026-03-06T18:10:40.852",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835144,1772820640862,"fUST",-425.0,4.641e-05,2,"2026-03-06T18:10:40.862",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835146,1772820640871,"fUST",-823.0,4.643e-05,2,"2026-03-06T18:10:40.871",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835148,1772820640880,"fUST",-1500.0,4.668e-05,2,"2026-03-06T18:10:40.880",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835150,1772820640889,"fUST",-1500.0,4.668e-05,2,"2026-03-06T18:10:40.889",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835152,1772820640899,"fUST",-1500.0,4.668e-05,2,"2026-03-06T18:10:40.899",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835154,1772820640907,"fUST",-1500.0,4.668e-05,2,"2026-03-06T18:10:40.907",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835156,1772820640917,"fUST",-1500.0,4.668e-05,2,"2026-03-06T18:10:40.917",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835158,1772820640926,"fUST",-1500.0,4.668e-05,2,"2026-03-06T18:10:40.926",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835159,1772820640935,"fUST",-1500.0,4.668e-05,2,"2026-03-06T18:10:40.935",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835161,1772820640945,"fUST",-345.01964306,4.727e-05,2,"2026-03-06T18:10:40.945",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835163,1772820640954,"fUST",-1000.0,4.75e-05,2,"2026-03-06T18:10:40.954",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835165,1772820640963,"fUST",-1500.0,4.888e-05,2,"2026-03-06T18:10:40.963",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835167,1772820640972,"fUST",-18753.06737048,4.9e-05,2,"2026-03-06T18:10:40.972",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835171,1772820641015,"fUST",-1509.5865512,4.9e-05,2,"2026-03-06T18:10:41.015",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835421,1772820643678,"fUST",-1994.81770619,3.5e-05,2,"2026-03-06T18:10:43.678",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835424,1772820643690,"fUST",-3333.0,3.5e-05,2,"2026-03-06T18:10:43.690",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835429,1772820643732,"fUST",-175297.74758493,3.5e-05,2,"2026-03-06T18:10:43.732",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835431,1772820643743,"fUST",-43966.37526459,3.5e-05,2,"2026-03-06T18:10:43.743",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835433,1772820643756,"fUST",-585.97660249,3.5e-05,2,"2026-03-06T18:10:43.756",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835435,1772820643768,"fUST",-7173.62971349,3.5e-05,2,"2026-03-06T18:10:43.768",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835552,1772820646370,"fUST",-407.842,3.5e-05,2,"2026-03-06T18:10:46.370",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835554,1772820646382,"fUST",-1564.9032646,3.5e-05,2,"2026-03-06T18:10:46.382",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835563,1772820646534,"fUST",-1042.12160456,3.5e-05,2,"2026-03-06T18:10:46.534",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835568,1772820858481,"fUST",158.26,0.00011,120,"2026-03-06T18:14:18.481",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835647,1772821824216,"fUST",-2343.09585024,2.304e-05,2,"2026-03-06T18:30:24.216",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835691,1772821832672,"fUST",-463.38282993,2.304e-05,2,"2026-03-06T18:30:32.672",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407835886,1772821838638,"fUST",-687.33916467,2.304e-05,2,"2026-03-06T18:30:38.638",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836149,1772821841121,"fUST",-811.11945571,2.304e-05,2,"2026-03-06T18:30:41.121",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836477,1772821844320,"fUST",-615.08709467,2.304e-05,2,"2026-03-06T18:30:44.320",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836478,1772821844331,"fUST",-305.64884988,2.339e-05,2,"2026-03-06T18:30:44.331",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836479,1772821844341,"fUST",-142.49239158,2.349e-05,2,"2026-03-06T18:30:44.341",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836480,1772821844353,"fUST",-1057.50760842,2.349e-05,2,"2026-03-06T18:30:44.353",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836481,1772821844363,"fUST",-278.0,2.35e-05,2,"2026-03-06T18:30:44.363",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836482,1772821844373,"fUST",-300.0,2.35e-05,2,"2026-03-06T18:30:44.373",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836483,1772821844383,"fUST",-300.0,2.35e-05,2,"2026-03-06T18:30:44.383",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836485,1772821844392,"fUST",-300.0,2.35e-05,2,"2026-03-06T18:30:44.392",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836487,1772821844402,"fUST",-5943.0885181,2.351e-05,2,"2026-03-06T18:30:44.402",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836489,1772821844411,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.411",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836491,1772821844421,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.421",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836492,1772821844430,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.430",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836494,1772821844440,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.440",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836495,1772821844450,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.450",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836496,1772821844460,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.460",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836497,1772821844470,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.470",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836498,1772821844479,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.479",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836499,1772821844489,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.489",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836501,1772821844498,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.498",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836503,1772821844510,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.510",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836505,1772821844520,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.520",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836507,1772821844531,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.531",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836509,1772821844542,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.542",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836512,1772821844553,"fUST",-300.0,2.397e-05,2,"2026-03-06T18:30:44.553",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836515,1772821844562,"fUST",-600.0,2.444e-05,2,"2026-03-06T18:30:44.562",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836517,1772821844574,"fUST",-420.0,2.584e-05,2,"2026-03-06T18:30:44.574",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836519,1772821844584,"fUST",-1680.0,2.584e-05,2,"2026-03-06T18:30:44.584",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836521,1772821844594,"fUST",-720.0,2.688e-05,2,"2026-03-06T18:30:44.594",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836523,1772821844604,"fUST",-720.0,2.842e-05,2,"2026-03-06T18:30:44.604",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836525,1772821844614,"fUST",-587.0,2.843e-05,2,"2026-03-06T18:30:44.614",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836527,1772821844624,"fUST",-864.0,2.957e-05,2,"2026-03-06T18:30:44.624",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836529,1772821844634,"fUST",-823.0,3.127e-05,2,"2026-03-06T18:30:44.634",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836531,1772821844644,"fUST",-83236.39687334,3.168e-05,2,"2026-03-06T18:30:44.644",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836533,1772821844655,"fUST",-500.0,3.173e-05,2,"2026-03-06T18:30:44.655",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836535,1772821844665,"fUST",-500.0,3.173e-05,2,"2026-03-06T18:30:44.665",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836537,1772821844674,"fUST",-500.0,3.173e-05,2,"2026-03-06T18:30:44.674",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836539,1772821844684,"fUST",-500.0,3.173e-05,2,"2026-03-06T18:30:44.684",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836541,1772821844694,"fUST",-500.0,3.173e-05,2,"2026-03-06T18:30:44.694",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836543,1772821844704,"fUST",-500.0,3.173e-05,2,"2026-03-06T18:30:44.704",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836545,1772821844714,"fUST",-70663.00700013,3.2e-05,2,"2026-03-06T18:30:44.714",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836547,1772821844733,"fUST",-818.58,3.2e-05,2,"2026-03-06T18:30:44.733",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836550,1772821844745,"fUST",-10000.0,3.2e-05,2,"2026-03-06T18:30:44.745",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407836755,1772821846737,"fUST",-732.2790567,3.2e-05,2,"2026-03-06T18:30:46.737",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838616,1772822835289,"fUST",188.7333596,1.554e-05,2,"2026-03-06T18:47:15.289",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838621,1772823011206,"fUST",5000.0,2e-05,2,"2026-03-06T18:50:11.206",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838647,1772823032090,"fUST",-1096.68474537,2.031e-05,2,"2026-03-06T18:50:32.090",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838648,1772823032100,"fUST",-1370.11869317,2.052e-05,2,"2026-03-06T18:50:32.100",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838649,1772823032109,"fUST",-310.11910051,2.084e-05,2,"2026-03-06T18:50:32.109",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838650,1772823032119,"fUST",-160.806894,2.269e-05,2,"2026-03-06T18:50:32.119",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838651,1772823032128,"fUST",-442.0,2.698e-05,2,"2026-03-06T18:50:32.128",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838652,1772823032137,"fUST",-300.0,2.699e-05,2,"2026-03-06T18:50:32.137",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838653,1772823032147,"fUST",-7052.73081566,2.7e-05,2,"2026-03-06T18:50:32.147",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838654,1772823032160,"fUST",-7400.53378429,2.7e-05,2,"2026-03-06T18:50:32.160",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838655,1772823032905,"fUST",2343.09585024,2e-05,2,"2026-03-06T18:50:32.905",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838663,1772823037722,"fUST",-3289.58885062,2.7e-05,2,"2026-03-06T18:50:37.722",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838664,1772823037773,"fUST",-1772.44150696,2.7e-05,2,"2026-03-06T18:50:37.773",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838676,1772823043630,"fUST",-6650.25,2.7e-05,2,"2026-03-06T18:50:43.630",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838690,1772823045841,"fUST",-4246.82412046,2.7e-05,2,"2026-03-06T18:50:45.841",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838691,1772823045894,"fUST",-8089.06470208,2.7e-05,2,"2026-03-06T18:50:45.894",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838692,1772823045904,"fUST",-271.41125546,2.7e-05,2,"2026-03-06T18:50:45.904",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838693,1772823045913,"fUST",-500.52747048,2.7e-05,2,"2026-03-06T18:50:45.913",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838694,1772823045922,"fUST",-461.7000586,2.7e-05,2,"2026-03-06T18:50:45.922",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838695,1772823045932,"fUST",-517.78563579,2.7e-05,2,"2026-03-06T18:50:45.932",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838696,1772823045942,"fUST",-500.0,2.773e-05,2,"2026-03-06T18:50:45.942",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838697,1772823045951,"fUST",-500.0,2.773e-05,2,"2026-03-06T18:50:45.951",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838698,1772823045960,"fUST",-500.0,2.773e-05,2,"2026-03-06T18:50:45.960",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838699,1772823045970,"fUST",-500.0,2.773e-05,2,"2026-03-06T18:50:45.970",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838700,1772823045983,"fUST",-500.0,2.773e-05,2,"2026-03-06T18:50:45.983",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838701,1772823045994,"fUST",-500.0,2.773e-05,2,"2026-03-06T18:50:45.994",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838702,1772823046003,"fUST",-6974.65319729,2.8e-05,2,"2026-03-06T18:50:46.003",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838749,1772823624811,"fUST",-300.0,2.699e-05,2,"2026-03-06T19:00:24.811",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838750,1772823624853,"fUST",-300.0,2.699e-05,2,"2026-03-06T19:00:24.853",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838751,1772823624882,"fUST",-300.0,2.699e-05,2,"2026-03-06T19:00:24.882",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838752,1772823624904,"fUST",-300.0,2.699e-05,2,"2026-03-06T19:00:24.904",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838753,1772823624925,"fUST",-300.0,2.699e-05,2,"2026-03-06T19:00:24.925",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838754,1772823624938,"fUST",-300.0,2.699e-05,2,"2026-03-06T19:00:24.938",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838755,1772823624950,"fUST",-300.0,2.699e-05,2,"2026-03-06T19:00:24.950",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838756,1772823624960,"fUST",-177.46424389,2.7e-05,2,"2026-03-06T19:00:24.960",0.0003796,71.24,0.7195568671709681,569380287.2391242]
[407838940,1772824231692,"fUST",-1937.33953771,2.492e-05,2,"2026-03-06T19:10:31.692",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838941,1772824231702,"fUST",-340.12470618,2.517e-05,2,"2026-03-06T19:10:31.702",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838942,1772824231713,"fUST",-480.0,2.572e-05,2,"2026-03-06T19:10:31.713",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838943,1772824231722,"fUST",-500.0,2.573e-05,2,"2026-03-06T19:10:31.722",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838944,1772824231732,"fUST",-500.0,2.573e-05,2,"2026-03-06T19:10:31.732",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838945,1772824231742,"fUST",-500.0,2.573e-05,2,"2026-03-06T19:10:31.742",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838946,1772824231751,"fUST",-500.0,2.573e-05,2,"2026-03-06T19:10:31.751",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838947,1772824231760,"fUST",-500.0,2.573e-05,2,"2026-03-06T19:10:31.760",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838948,1772824231769,"fUST",-500.0,2.573e-05,2,"2026-03-06T19:10:31.769",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838949,1772824231778,"fUST",-500.0,2.573e-05,2,"2026-03-06T19:10:31.778",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838950,1772824231788,"fUST",-500.0,2.573e-05,2,"2026-03-06T19:10:31.788",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838951,1772824231797,"fUST",-303.9167185,2.581e-05,2,"2026-03-06T19:10:31.797",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838952,1772824231807,"fUST",-4246.82412045,2.6e-05,2,"2026-03-06T19:10:31.807",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407838953,1772824231816,"fUST",-14108.17024031,2.6e-05,2,"2026-03-06T19:10:31.816",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839246,1772824240394,"fUST",-552.0435287,2.6e-05,2,"2026-03-06T19:10:40.394",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839519,1772824242963,"fUST",-17455.70418867,2.6e-05,2,"2026-03-06T19:10:42.963",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839541,1772824245894,"fUST",-8280.27041877,2.6e-05,2,"2026-03-06T19:10:45.894",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839542,1772824245906,"fUST",-1706.18322256,2.6e-05,2,"2026-03-06T19:10:45.906",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839557,1772824679418,"fUST",3504.5866443,1.615e-05,2,"2026-03-06T19:17:59.418",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839559,1772824736660,"fUST",200.706208,1.787e-05,2,"2026-03-06T19:18:56.660",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839560,1772824736868,"fUST",200.706208,1.863e-05,2,"2026-03-06T19:18:56.868",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839561,1772824737072,"fUST",200.706208,1.938e-05,2,"2026-03-06T19:18:57.072",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839564,1772824826046,"fUST",301.059312,2e-05,2,"2026-03-06T19:20:26.046",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839566,1772824856310,"fUST",1985.53318341,2e-05,2,"2026-03-06T19:20:56.310",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839609,1772825424111,"fUST",-200.706208,2.013e-05,2,"2026-03-06T19:30:24.111",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839610,1772825424139,"fUST",-306.22797468,2.032e-05,2,"2026-03-06T19:30:24.139",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839611,1772825424165,"fUST",-200.706208,2.088e-05,2,"2026-03-06T19:30:24.165",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839612,1772825424190,"fUST",-200.706208,2.164e-05,2,"2026-03-06T19:30:24.190",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839613,1772825424216,"fUST",-253.08869634,2.19e-05,2,"2026-03-06T19:30:24.216",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839614,1772825424241,"fUST",-513.71015443,2.19e-05,2,"2026-03-06T19:30:24.241",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839615,1772825424266,"fUST",-235.6579057,2.471e-05,2,"2026-03-06T19:30:24.266",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839680,1772825438147,"fUST",-64.3420943,2.471e-05,2,"2026-03-06T19:30:38.147",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839682,1772825438157,"fUST",-300.0,2.471e-05,2,"2026-03-06T19:30:38.157",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839684,1772825438166,"fUST",-300.0,2.471e-05,2,"2026-03-06T19:30:38.166",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839686,1772825438175,"fUST",-1200.0,2.472e-05,2,"2026-03-06T19:30:38.175",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839688,1772825438184,"fUST",-500.0,2.473e-05,2,"2026-03-06T19:30:38.184",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839690,1772825438193,"fUST",-500.0,2.473e-05,2,"2026-03-06T19:30:38.193",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839692,1772825438202,"fUST",-500.0,2.473e-05,2,"2026-03-06T19:30:38.202",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839694,1772825438212,"fUST",-500.0,2.473e-05,2,"2026-03-06T19:30:38.212",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839696,1772825438221,"fUST",-2078.61703308,2.5e-05,2,"2026-03-06T19:30:38.221",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839698,1772825438232,"fUST",-5021.63985275,2.5e-05,2,"2026-03-06T19:30:38.232",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839700,1772825438241,"fUST",-4538.17520957,2.5e-05,2,"2026-03-06T19:30:38.241",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839702,1772825438251,"fUST",-5130.04083235,2.5e-05,2,"2026-03-06T19:30:38.251",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839704,1772825438260,"fUST",-5505.104496,2.5e-05,2,"2026-03-06T19:30:38.260",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839706,1772825438270,"fUST",-164.00067624,2.5e-05,2,"2026-03-06T19:30:38.270",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839708,1772825438280,"fUST",-1105.85445226,2.673e-05,2,"2026-03-06T19:30:38.280",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839941,1772825440627,"fUST",-377.55190654,2.673e-05,2,"2026-03-06T19:30:40.627",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839943,1772825440636,"fUST",-152.94569622,2.718e-05,2,"2026-03-06T19:30:40.636",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839945,1772825440648,"fUST",-267.05430378,2.718e-05,2,"2026-03-06T19:30:40.648",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839947,1772825440657,"fUST",-587.0,2.99e-05,2,"2026-03-06T19:30:40.657",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839949,1772825440666,"fUST",-188.63445548,3.021e-05,2,"2026-03-06T19:30:40.666",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839951,1772825440676,"fUST",-1000.0,3.021e-05,2,"2026-03-06T19:30:40.676",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839953,1772825440685,"fUST",-1000.0,3.021e-05,2,"2026-03-06T19:30:40.685",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839955,1772825440694,"fUST",-1000.0,3.021e-05,2,"2026-03-06T19:30:40.694",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839957,1772825440705,"fUST",-1000.0,3.253e-05,2,"2026-03-06T19:30:40.705",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839959,1772825440714,"fUST",-823.0,3.289e-05,2,"2026-03-06T19:30:40.714",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839961,1772825440724,"fUST",-638.0,3.427e-05,2,"2026-03-06T19:30:40.724",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839964,1772825440734,"fUST",-1391.0,3.427e-05,2,"2026-03-06T19:30:40.734",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839967,1772825440743,"fUST",-2189.0,3.427e-05,2,"2026-03-06T19:30:40.743",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839969,1772825440752,"fUST",-731.0,3.427e-05,2,"2026-03-06T19:30:40.752",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839971,1772825440761,"fUST",-150.207,3.557e-05,2,"2026-03-06T19:30:40.761",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839973,1772825440773,"fUST",-150.193,3.557e-05,2,"2026-03-06T19:30:40.773",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839975,1772825440782,"fUST",-1500.0,3.568e-05,2,"2026-03-06T19:30:40.782",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839977,1772825440791,"fUST",-1500.0,3.568e-05,2,"2026-03-06T19:30:40.791",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839979,1772825440801,"fUST",-1500.0,3.568e-05,2,"2026-03-06T19:30:40.801",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839981,1772825440811,"fUST",-162.380719,3.57e-05,2,"2026-03-06T19:30:40.811",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839983,1772825440820,"fUST",-1000.0,3.578e-05,2,"2026-03-06T19:30:40.820",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839985,1772825440829,"fUST",-244.0,3.578e-05,2,"2026-03-06T19:30:40.829",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839987,1772825440838,"fUST",-1152.0,3.618e-05,2,"2026-03-06T19:30:40.838",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839989,1772825440847,"fUST",-1000.0,3.936e-05,2,"2026-03-06T19:30:40.847",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839991,1772825440856,"fUST",-492.0,3.936e-05,2,"2026-03-06T19:30:40.856",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839993,1772825440865,"fUST",-1613.0,3.98e-05,2,"2026-03-06T19:30:40.865",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839995,1772825440874,"fUST",-361.34901012,4.032e-05,2,"2026-03-06T19:30:40.874",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839997,1772825440884,"fUST",-2000.0,4.116e-05,2,"2026-03-06T19:30:40.884",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407839999,1772825440893,"fUST",-2000.0,4.116e-05,2,"2026-03-06T19:30:40.893",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840001,1772825440902,"fUST",-2000.0,4.116e-05,2,"2026-03-06T19:30:40.902",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840003,1772825440911,"fUST",-168.3888056,4.118e-05,2,"2026-03-06T19:30:40.911",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840005,1772825440920,"fUST",-5772.63662989,4.293e-05,2,"2026-03-06T19:30:40.920",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840007,1772825440929,"fUST",-1000.0,4.33e-05,2,"2026-03-06T19:30:40.929",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840009,1772825440938,"fUST",-791.0,4.33e-05,2,"2026-03-06T19:30:40.938",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840011,1772825440947,"fUST",-1428.4812425,4.378e-05,2,"2026-03-06T19:30:40.947",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840013,1772825440959,"fUST",-829.5187575,4.378e-05,2,"2026-03-06T19:30:40.959",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840015,1772825440968,"fUST",-445.202766,4.654e-05,2,"2026-03-06T19:30:40.968",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840017,1772825440978,"fUST",-162.380719,4.654e-05,2,"2026-03-06T19:30:40.978",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840019,1772825440987,"fUST",-155.21782269,4.654e-05,2,"2026-03-06T19:30:40.987",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840532,1772825446180,"fUST",-344.78217731,4.654e-05,2,"2026-03-06T19:30:46.180",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840533,1772825446190,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.190",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840534,1772825446200,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.200",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840535,1772825446210,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.210",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840536,1772825446219,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.219",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840537,1772825446228,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.228",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840538,1772825446238,"fUST",-162.380719,4.654e-05,2,"2026-03-06T19:30:46.238",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840540,1772825446247,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.247",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840541,1772825446257,"fUST",-168.3888056,4.654e-05,2,"2026-03-06T19:30:46.257",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840543,1772825446266,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.266",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840545,1772825446275,"fUST",-174.61919141,4.654e-05,2,"2026-03-06T19:30:46.275",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840547,1772825446285,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.285",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840549,1772825446294,"fUST",-181.08010149,4.654e-05,2,"2026-03-06T19:30:46.294",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840551,1772825446303,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.303",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840553,1772825446312,"fUST",-187.78006525,4.654e-05,2,"2026-03-06T19:30:46.312",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840555,1772825446321,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.321",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840557,1772825446330,"fUST",-194.72792766,4.654e-05,2,"2026-03-06T19:30:46.330",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840559,1772825446340,"fUST",-201.93286099,4.654e-05,2,"2026-03-06T19:30:46.340",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840561,1772825446349,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.349",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840563,1772825446359,"fUST",-209.40437684,4.654e-05,2,"2026-03-06T19:30:46.359",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840565,1772825446368,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.368",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840567,1772825446377,"fUST",-217.15233878,4.654e-05,2,"2026-03-06T19:30:46.377",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840569,1772825446386,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.386",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840571,1772825446395,"fUST",-225.18697532,4.654e-05,2,"2026-03-06T19:30:46.395",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840573,1772825446404,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.404",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840575,1772825446414,"fUST",-233.51889341,4.654e-05,2,"2026-03-06T19:30:46.414",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840577,1772825446423,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.423",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840579,1772825446432,"fUST",-242.15909246,4.654e-05,2,"2026-03-06T19:30:46.432",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840581,1772825446441,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.441",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840583,1772825446450,"fUST",-251.11897888,4.654e-05,2,"2026-03-06T19:30:46.450",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840585,1772825446459,"fUST",-500.0,4.654e-05,2,"2026-03-06T19:30:46.459",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840587,1772825446468,"fUST",-260.4103811,4.654e-05,2,"2026-03-06T19:30:46.468",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840589,1772825446477,"fUST",-148.09006296,4.654e-05,2,"2026-03-06T19:30:46.477",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840591,1772825446489,"fUST",-121.95550224,4.654e-05,2,"2026-03-06T19:30:46.489",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840593,1772825446498,"fUST",-280.03725112,4.654e-05,2,"2026-03-06T19:30:46.498",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407840595,1772825446507,"fUST",-231.63724664,4.654e-05,2,"2026-03-06T19:30:46.507",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407841297,1772825453632,"fUST",-839.48754375,4.514e-05,2,"2026-03-06T19:30:53.632",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407842839,1772826632114,"fUST",-1898.9275318,3.121e-05,2,"2026-03-06T19:50:32.114",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407842841,1772826632123,"fUST",-5000.0,3.153e-05,2,"2026-03-06T19:50:32.123",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407842843,1772826632133,"fUST",-322.58770762,3.201e-05,2,"2026-03-06T19:50:32.133",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407842845,1772826632142,"fUST",-1200.0,3.517e-05,2,"2026-03-06T19:50:32.142",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407842846,1772826632152,"fUST",-300.0,3.521e-05,2,"2026-03-06T19:50:32.152",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407842847,1772826632161,"fUST",-300.0,3.521e-05,2,"2026-03-06T19:50:32.161",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407842848,1772826632170,"fUST",-300.0,3.521e-05,2,"2026-03-06T19:50:32.170",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407842849,1772826632180,"fUST",-638.0,3.522e-05,2,"2026-03-06T19:50:32.180",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407842850,1772826632190,"fUST",-1391.0,3.522e-05,2,"2026-03-06T19:50:32.190",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407842851,1772826632199,"fUST",-2317.031,3.522e-05,2,"2026-03-06T19:50:32.199",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407842852,1772826632208,"fUST",-15.84610525,3.522e-05,2,"2026-03-06T19:50:32.208",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843035,1772826640739,"fUST",-677.98061188,3.487e-05,2,"2026-03-06T19:50:40.739",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843307,1772826643679,"fUST",-806.99127554,3.487e-05,2,"2026-03-06T19:50:43.679",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843309,1772826643690,"fUST",-2400.97691718,3.487e-05,2,"2026-03-06T19:50:43.690",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843311,1772826643699,"fUST",-715.15389475,3.522e-05,2,"2026-03-06T19:50:43.699",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843313,1772826643708,"fUST",-1680.0,3.869e-05,2,"2026-03-06T19:50:43.708",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843315,1772826643717,"fUST",-300.0,3.873e-05,2,"2026-03-06T19:50:43.717",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843317,1772826643726,"fUST",-420.0,3.873e-05,2,"2026-03-06T19:50:43.726",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843319,1772826643736,"fUST",-500.0,3.973e-05,2,"2026-03-06T19:50:43.736",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843321,1772826643745,"fUST",-500.0,3.973e-05,2,"2026-03-06T19:50:43.745",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843323,1772826643754,"fUST",-500.0,3.973e-05,2,"2026-03-06T19:50:43.754",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843325,1772826643763,"fUST",-500.0,3.973e-05,2,"2026-03-06T19:50:43.763",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843327,1772826643772,"fUST",-500.0,3.973e-05,2,"2026-03-06T19:50:43.772",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843329,1772826643781,"fUST",-500.0,3.973e-05,2,"2026-03-06T19:50:43.781",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843331,1772826643791,"fUST",-500.0,3.973e-05,2,"2026-03-06T19:50:43.791",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843333,1772826643800,"fUST",-500.0,3.973e-05,2,"2026-03-06T19:50:43.800",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843335,1772826643809,"fUST",-233603.9063325,4e-05,2,"2026-03-06T19:50:43.809",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843338,1772826643824,"fUST",-185118.28504538,4e-05,2,"2026-03-06T19:50:43.824",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407843563,1772826646430,"fUST",-302.0,4e-05,2,"2026-03-06T19:50:46.430",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407846155,1772827223948,"fUST",-1052.86313883,3.349e-05,2,"2026-03-06T20:00:23.948",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407846156,1772827223978,"fUST",-1391.73911542,3.349e-05,2,"2026-03-06T20:00:23.978",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407846161,1772827253357,"fUST",-1052.86313883,3.349e-05,2,"2026-03-06T20:00:53.357",0.0003723,71.38,0.7061374293428233,573023990.711626]
[407846304,1772827832647,"fUST",-775.33385443,2.607e-05,2,"2026-03-06T20:10:32.647",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846305,1772827832659,"fUST",-248.88308532,2.607e-05,2,"2026-03-06T20:10:32.659",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846306,1772827832669,"fUST",-738.96619073,2.633e-05,2,"2026-03-06T20:10:32.669",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846307,1772827832680,"fUST",-1163.20743793,2.633e-05,2,"2026-03-06T20:10:32.680",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846308,1772827832692,"fUST",-619.55233372,2.633e-05,2,"2026-03-06T20:10:32.692",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846328,1772827838413,"fUST",-454.1514009,2.633e-05,2,"2026-03-06T20:10:38.413",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846816,1772827846412,"fUST",-561.0,2.633e-05,2,"2026-03-06T20:10:46.412",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846817,1772827846425,"fUST",-1463.12263672,2.633e-05,2,"2026-03-06T20:10:46.425",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846818,1772827846434,"fUST",-240.0,2.685e-05,2,"2026-03-06T20:10:46.434",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846819,1772827846443,"fUST",-3501.0037167,2.686e-05,2,"2026-03-06T20:10:46.443",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846820,1772827846452,"fUST",-301.059312,2.784e-05,2,"2026-03-06T20:10:46.452",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846821,1772827846462,"fUST",-300.0,3.297e-05,2,"2026-03-06T20:10:46.462",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846822,1772827846471,"fUST",-103.36420033,3.383e-05,2,"2026-03-06T20:10:46.471",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846823,1772827846519,"fUST",-396.63579967,3.383e-05,2,"2026-03-06T20:10:46.519",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846824,1772827846529,"fUST",-266.92762917,3.383e-05,2,"2026-03-06T20:10:46.529",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846825,1772827846538,"fUST",-2189.0,3.537e-05,2,"2026-03-06T20:10:46.538",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846826,1772827846548,"fUST",-638.0,3.537e-05,2,"2026-03-06T20:10:46.548",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846827,1772827846558,"fUST",-1391.0,3.537e-05,2,"2026-03-06T20:10:46.558",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846828,1772827846568,"fUST",-420.0,3.627e-05,2,"2026-03-06T20:10:46.568",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846829,1772827846577,"fUST",-17949.96008678,3.762e-05,2,"2026-03-06T20:10:46.577",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846940,1772829023918,"fUST",-1203.23266129,3.173e-05,2,"2026-03-06T20:30:23.918",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846956,1772829031441,"fUST",-388.02580248,3.173e-05,2,"2026-03-06T20:30:31.441",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846962,1772829031498,"fUST",-479.88050818,3.173e-05,2,"2026-03-06T20:30:31.498",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846964,1772829031508,"fUST",-246.92811552,3.205e-05,2,"2026-03-06T20:30:31.508",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846966,1772829031519,"fUST",-4753.07188448,3.205e-05,2,"2026-03-06T20:30:31.519",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846968,1772829031528,"fUST",-333.21491792,3.32e-05,2,"2026-03-06T20:30:31.528",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846970,1772829031538,"fUST",-300.0,3.552e-05,2,"2026-03-06T20:30:31.538",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846972,1772829031547,"fUST",-300.0,3.552e-05,2,"2026-03-06T20:30:31.547",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846974,1772829031556,"fUST",-300.0,3.552e-05,2,"2026-03-06T20:30:31.556",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846976,1772829031566,"fUST",-300.0,3.552e-05,2,"2026-03-06T20:30:31.566",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407846978,1772829031575,"fUST",-165.1707548,3.552e-05,2,"2026-03-06T20:30:31.575",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407847076,1772829037956,"fUST",-134.8292452,3.552e-05,2,"2026-03-06T20:30:37.956",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407847078,1772829037966,"fUST",-500.0,3.553e-05,2,"2026-03-06T20:30:37.966",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407847080,1772829037975,"fUST",-500.0,3.553e-05,2,"2026-03-06T20:30:37.975",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407847082,1772829037988,"fUST",-500.0,3.553e-05,2,"2026-03-06T20:30:37.988",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407847084,1772829037998,"fUST",-500.0,3.553e-05,2,"2026-03-06T20:30:37.998",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407847087,1772829038010,"fUST",-53530.68998189,3.573e-05,2,"2026-03-06T20:30:38.010",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407847654,1772829044155,"fUST",-806.99127554,3.573e-05,2,"2026-03-06T20:30:44.155",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407847749,1772829045687,"fUST",-251.22453172,3.573e-05,2,"2026-03-06T20:30:45.687",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407847750,1772829045854,"fUST",-2540.34592144,3.573e-05,2,"2026-03-06T20:30:45.854",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848024,1772830241003,"fUST",-1587.51166762,2.047e-05,2,"2026-03-06T20:50:41.003",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848026,1772830241016,"fUST",-746.94119589,2.068e-05,2,"2026-03-06T20:50:41.016",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848211,1772830242862,"fUST",-4253.05880411,2.068e-05,2,"2026-03-06T20:50:42.862",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848213,1772830242872,"fUST",-301.059312,2.089e-05,2,"2026-03-06T20:50:42.872",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848215,1772830242882,"fUST",-334.44327208,2.376e-05,2,"2026-03-06T20:50:42.882",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848218,1772830242892,"fUST",-300.0,2.411e-05,2,"2026-03-06T20:50:42.892",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848220,1772830242902,"fUST",-1200.0,2.411e-05,2,"2026-03-06T20:50:42.902",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848222,1772830242910,"fUST",-300.0,2.411e-05,2,"2026-03-06T20:50:42.910",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848224,1772830242919,"fUST",-7185.01490766,2.412e-05,2,"2026-03-06T20:50:42.919",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848226,1772830242932,"fUST",-1816.61900154,2.412e-05,2,"2026-03-06T20:50:42.932",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848228,1772830242941,"fUST",-420.0,2.652e-05,2,"2026-03-06T20:50:42.941",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848230,1772830242951,"fUST",-599.45577412,2.652e-05,2,"2026-03-06T20:50:42.951",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848234,1772830242975,"fUST",-840.54422588,2.652e-05,2,"2026-03-06T20:50:42.975",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848236,1772830242984,"fUST",-420.0,2.652e-05,2,"2026-03-06T20:50:42.984",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848237,1772830242993,"fUST",-587.0,2.917e-05,2,"2026-03-06T20:50:42.993",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848239,1772830243003,"fUST",-398.51273128,2.948e-05,2,"2026-03-06T20:50:43.003",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848242,1772830243015,"fUST",-823.0,3.209e-05,2,"2026-03-06T20:50:43.015",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848244,1772830243024,"fUST",-500.0,3.353e-05,2,"2026-03-06T20:50:43.024",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848246,1772830243034,"fUST",-500.0,3.353e-05,2,"2026-03-06T20:50:43.034",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848248,1772830243044,"fUST",-500.0,3.353e-05,2,"2026-03-06T20:50:43.044",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848250,1772830243054,"fUST",-485.11238141,3.353e-05,2,"2026-03-06T20:50:43.054",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848252,1772830243063,"fUST",-3596.37991994,3.373e-05,2,"2026-03-06T20:50:43.063",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848544,1772830245760,"fUST",-1297.10400051,3.339e-05,2,"2026-03-06T20:50:45.760",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848546,1772830245769,"fUST",-22117.84500323,3.373e-05,2,"2026-03-06T20:50:45.769",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407848548,1772830245781,"fUST",-971.313,3.373e-05,2,"2026-03-06T20:50:45.781",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407849280,1772830824509,"fUST",-1745.69339194,2.275e-05,2,"2026-03-06T21:00:24.509",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407849300,1772830996611,"fUST",514.13,2e-05,2,"2026-03-06T21:03:16.611",0.0003723,71.52,0.7062473407206336,572960723.7238681]
[407849326,1772831431783,"fUST",-1297.01723482,2.14e-05,2,"2026-03-06T21:10:31.783",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849327,1772831431794,"fUST",-2366.91,2.14e-05,2,"2026-03-06T21:10:31.794",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849397,1772831438339,"fUST",-887.39660806,2.14e-05,2,"2026-03-06T21:10:38.339",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849399,1772831438357,"fUST",-4857.83825449,2.162e-05,2,"2026-03-06T21:10:38.357",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849401,1772831438369,"fUST",-355.71823881,2.195e-05,2,"2026-03-06T21:10:38.369",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849402,1772831438381,"fUST",-1200.0,2.205e-05,2,"2026-03-06T21:10:38.381",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849404,1772831438394,"fUST",-300.0,2.226e-05,2,"2026-03-06T21:10:38.394",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849406,1772831438405,"fUST",-300.0,2.226e-05,2,"2026-03-06T21:10:38.405",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849408,1772831438416,"fUST",-300.0,2.226e-05,2,"2026-03-06T21:10:38.416",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849410,1772831438427,"fUST",-163.367388,2.297e-05,2,"2026-03-06T21:10:38.427",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849412,1772831438437,"fUST",-1680.0,2.425e-05,2,"2026-03-06T21:10:38.437",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849414,1772831438447,"fUST",-222.50045137,2.449e-05,2,"2026-03-06T21:10:38.447",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849416,1772831438460,"fUST",-197.49954863,2.449e-05,2,"2026-03-06T21:10:38.460",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849418,1772831438470,"fUST",-329.69018931,2.449e-05,2,"2026-03-06T21:10:38.470",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849649,1772831441342,"fUST",-90.30981069,2.449e-05,2,"2026-03-06T21:10:41.342",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849650,1772831441352,"fUST",-587.0,2.693e-05,2,"2026-03-06T21:10:41.352",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849651,1772831441365,"fUST",-160.00647381,2.9e-05,2,"2026-03-06T21:10:41.365",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849652,1772831441375,"fUST",-150.62915628,2.9e-05,2,"2026-03-06T21:10:41.375",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849653,1772831441385,"fUST",-151.64008149,2.9e-05,2,"2026-03-06T21:10:41.385",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849654,1772831441398,"fUST",-823.0,2.963e-05,2,"2026-03-06T21:10:41.398",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849655,1772831441408,"fUST",-7645.55577031,3e-05,2,"2026-03-06T21:10:41.408",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849720,1772831443301,"fUST",-3896.11847603,3e-05,2,"2026-03-06T21:10:43.301",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849721,1772831443313,"fUST",-806.99127554,3e-05,2,"2026-03-06T21:10:43.313",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849731,1772831445984,"fUST",-12549.15589185,3e-05,2,"2026-03-06T21:10:45.984",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849732,1772831445996,"fUST",-1992.05983524,3e-05,2,"2026-03-06T21:10:45.996",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849733,1772831446041,"fUST",-3140.07511611,3e-05,2,"2026-03-06T21:10:46.041",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849734,1772831446053,"fUST",-4717.07435341,3e-05,2,"2026-03-06T21:10:46.053",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849735,1772831446064,"fUST",-75804.4648571,3e-05,2,"2026-03-06T21:10:46.064",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849809,1772832624328,"fUST",-804.1536766,2.302e-05,2,"2026-03-06T21:30:24.328",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849810,1772832624341,"fUST",-1333.92366463,2.302e-05,2,"2026-03-06T21:30:24.341",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849811,1772832624351,"fUST",-652.88048012,2.325e-05,2,"2026-03-06T21:30:24.351",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849812,1772832624360,"fUST",-151.27319648,2.337e-05,2,"2026-03-06T21:30:24.360",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849820,1772832631942,"fUST",-213.33211949,2.337e-05,2,"2026-03-06T21:30:31.942",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849821,1772832631951,"fUST",-154.23611411,2.7e-05,2,"2026-03-06T21:30:31.951",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849823,1772832631961,"fUST",-161.04325733,2.7e-05,2,"2026-03-06T21:30:31.961",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849824,1772832631970,"fUST",-2199.00476357,2.7e-05,2,"2026-03-06T21:30:31.970",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849825,1772832631982,"fUST",-1979.025,2.7e-05,2,"2026-03-06T21:30:31.982",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849826,1772832631993,"fUST",-1495.73108,2.7e-05,2,"2026-03-06T21:30:31.993",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407849827,1772832632004,"fUST",-1533.78,2.7e-05,2,"2026-03-06T21:30:32.004",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850274,1772832646122,"fUST",-97226.08710642,2.7e-05,2,"2026-03-06T21:30:46.122",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850277,1772832853644,"fUST",429.917212,1.914e-05,2,"2026-03-06T21:34:13.644",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850278,1772832853879,"fUST",429.917212,1.995e-05,2,"2026-03-06T21:34:13.879",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850286,1772833079591,"fUST",1846.8660324,2e-05,2,"2026-03-06T21:37:59.591",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850314,1772833434399,"fUST",4803.16498541,2e-05,2,"2026-03-06T21:43:54.399",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850318,1772833511446,"fUST",574.1262434,1.761e-05,2,"2026-03-06T21:45:11.446",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850874,1772833844456,"fUST",-246.92811552,2.055e-05,2,"2026-03-06T21:50:44.456",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850876,1772833844467,"fUST",-357.31320965,2.07e-05,2,"2026-03-06T21:50:44.467",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850878,1772833844476,"fUST",-429.917212,2.075e-05,2,"2026-03-06T21:50:44.476",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850880,1772833844485,"fUST",-429.917212,2.156e-05,2,"2026-03-06T21:50:44.485",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850882,1772833844495,"fUST",-429.917212,2.237e-05,2,"2026-03-06T21:50:44.495",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850884,1772833844503,"fUST",-429.917212,2.317e-05,2,"2026-03-06T21:50:44.503",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850886,1772833844513,"fUST",-300.0,2.499e-05,2,"2026-03-06T21:50:44.513",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850888,1772833844523,"fUST",-1083.88982681,2.499e-05,2,"2026-03-06T21:50:44.523",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850890,1772833844534,"fUST",-116.11017319,2.499e-05,2,"2026-03-06T21:50:44.534",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407850892,1772833844544,"fUST",-229.07316694,2.5e-05,2,"2026-03-06T21:50:44.544",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851068,1772833846304,"fUST",-3982.08759975,2.5e-05,2,"2026-03-06T21:50:46.304",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851070,1772833846314,"fUST",-9500.54642431,2.5e-05,2,"2026-03-06T21:50:46.314",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851072,1772833846323,"fUST",-8505.13310345,2.5e-05,2,"2026-03-06T21:50:46.323",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851074,1772833846331,"fUST",-1229.43674853,2.5e-05,2,"2026-03-06T21:50:46.331",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851416,1772833890872,"fUST",165.267406,2.025e-05,120,"2026-03-06T21:51:30.872",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851423,1772834039562,"fUST",3861.30678664,2e-05,2,"2026-03-06T21:53:59.562",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851424,1772834047658,"fUST",501.51528959,2e-05,2,"2026-03-06T21:54:07.658",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851425,1772834055668,"fUST",5000.0,2e-05,2,"2026-03-06T21:54:15.668",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851426,1772834099581,"fUST",3454.98648911,2e-05,2,"2026-03-06T21:54:59.581",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851433,1772834186421,"fUST",677.98061188,2e-05,2,"2026-03-06T21:56:26.421",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851437,1772834424106,"fUST",-165.267406,2.025e-05,2,"2026-03-06T22:00:24.106",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851438,1772834424132,"fUST",-165.267406,2.025e-05,25,"2026-03-06T22:00:24.132",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851439,1772834424164,"fUST",-165.267406,2.025e-05,49,"2026-03-06T22:00:24.164",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851440,1772834424193,"fUST",-165.267406,2.025e-05,72,"2026-03-06T22:00:24.193",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851441,1772834424222,"fUST",-165.267406,2.025e-05,96,"2026-03-06T22:00:24.222",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851442,1772834424250,"fUST",-357.20222913,2.025e-05,2,"2026-03-06T22:00:24.250",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851443,1772834453450,"fUST",-13.18865016,2.025e-05,2,"2026-03-06T22:00:53.450",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851464,1772834488615,"fUST",2500.88158589,2e-05,2,"2026-03-06T22:01:28.615",0.0003723,71.98,0.7062092285975846,572886396.1692599]
[407851575,1772835032337,"fUST",-486.81134984,2.025e-05,2,"2026-03-06T22:10:32.337",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851577,1772835032347,"fUST",-350.05818455,2.168e-05,2,"2026-03-06T22:10:32.347",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851579,1772835032356,"fUST",-166.0,2.5e-05,2,"2026-03-06T22:10:32.356",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851581,1772835032367,"fUST",-155.4657411,2.5e-05,3,"2026-03-06T22:10:32.367",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851583,1772835032376,"fUST",-164.22771368,2.5e-05,3,"2026-03-06T22:10:32.376",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851585,1772835032385,"fUST",-167.45247367,2.5e-05,3,"2026-03-06T22:10:32.385",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851586,1772835032394,"fUST",-166.13782787,2.5e-05,3,"2026-03-06T22:10:32.394",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851588,1772835032404,"fUST",-158.50113216,2.5e-05,3,"2026-03-06T22:10:32.404",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851590,1772835032412,"fUST",-500.0,2.573e-05,2,"2026-03-06T22:10:32.412",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851591,1772835032421,"fUST",-500.0,2.573e-05,2,"2026-03-06T22:10:32.421",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851593,1772835032431,"fUST",-500.0,2.573e-05,2,"2026-03-06T22:10:32.431",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851595,1772835032440,"fUST",-500.0,2.573e-05,2,"2026-03-06T22:10:32.440",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851596,1772835032449,"fUST",-500.0,2.573e-05,2,"2026-03-06T22:10:32.449",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851597,1772835032458,"fUST",-300.0,2.594e-05,2,"2026-03-06T22:10:32.458",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851598,1772835032467,"fUST",-2296.94769276,2.595e-05,2,"2026-03-06T22:10:32.467",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851635,1772835038480,"fUST",-1886.71502502,2.595e-05,2,"2026-03-06T22:10:38.480",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851637,1772835038492,"fUST",-758.50493675,2.595e-05,2,"2026-03-06T22:10:38.492",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407851889,1772835041012,"fUST",-837.70706333,2.595e-05,2,"2026-03-06T22:10:41.012",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852048,1772835043569,"fUST",-962.48900003,2.595e-05,2,"2026-03-06T22:10:43.569",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852053,1772835046586,"fUST",-6154.53933036,2.595e-05,2,"2026-03-06T22:10:46.586",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852152,1772836231524,"fUST",-2142.08896324,2.432e-05,2,"2026-03-06T22:30:31.524",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852154,1772836231535,"fUST",-467.52642622,2.432e-05,2,"2026-03-06T22:30:31.535",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852156,1772836231546,"fUST",-2390.38461054,2.432e-05,2,"2026-03-06T22:30:31.546",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852158,1772836231555,"fUST",-350.03024681,2.484e-05,2,"2026-03-06T22:30:31.555",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852160,1772836231564,"fUST",-1200.0,2.498e-05,2,"2026-03-06T22:30:31.564",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852162,1772836231573,"fUST",-300.0,2.499e-05,2,"2026-03-06T22:30:31.573",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852164,1772836231587,"fUST",-300.0,2.499e-05,2,"2026-03-06T22:30:31.587",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852166,1772836231596,"fUST",-300.0,2.499e-05,2,"2026-03-06T22:30:31.596",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852168,1772836231605,"fUST",-1819.93050522,2.5e-05,2,"2026-03-06T22:30:31.605",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852170,1772836231615,"fUST",-2079.04661858,2.5e-05,2,"2026-03-06T22:30:31.615",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852191,1772836232132,"fUST",-1499.39648708,2.5e-05,2,"2026-03-06T22:30:32.132",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852192,1772836232171,"fUST",-274.07079445,2.5e-05,2,"2026-03-06T22:30:32.171",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852218,1772836237621,"fUST",-183.53925913,2.5e-05,2,"2026-03-06T22:30:37.621",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852220,1772836237631,"fUST",-4476.01832831,2.5e-05,2,"2026-03-06T22:30:37.631",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852222,1772836237640,"fUST",-4459.34354644,2.5e-05,2,"2026-03-06T22:30:37.640",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852224,1772836237649,"fUST",-4882.6339337,2.5e-05,2,"2026-03-06T22:30:37.649",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852260,1772836237975,"fUST",-500.0,2.513e-05,2,"2026-03-06T22:30:37.975",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852262,1772836237985,"fUST",-500.0,2.513e-05,2,"2026-03-06T22:30:37.985",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852264,1772836237995,"fUST",-536.3477969,2.513e-05,2,"2026-03-06T22:30:37.995",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852266,1772836238004,"fUST",-500.0,2.513e-05,2,"2026-03-06T22:30:38.004",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852268,1772836238014,"fUST",-11914.67597405,2.537e-05,2,"2026-03-06T22:30:38.014",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852270,1772836238025,"fUST",-777.43067162,2.537e-05,2,"2026-03-06T22:30:38.025",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407852272,1772836238036,"fUST",-2721.75168527,2.537e-05,2,"2026-03-06T22:30:38.036",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407854535,1772836261936,"fUST",-1499.39648708,2.512e-05,2,"2026-03-06T22:31:01.936",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859889,1772837431637,"fUST",-380.32218432,2.401e-05,2,"2026-03-06T22:50:31.637",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859890,1772837431655,"fUST",-3120.2813286,2.401e-05,2,"2026-03-06T22:50:31.655",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859891,1772837431664,"fUST",-349.94011281,2.444e-05,2,"2026-03-06T22:50:31.664",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859892,1772837431674,"fUST",-300.0,2.499e-05,2,"2026-03-06T22:50:31.674",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859893,1772837431683,"fUST",-1200.0,2.499e-05,2,"2026-03-06T22:50:31.683",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859894,1772837431693,"fUST",-219.27129177,2.5e-05,2,"2026-03-06T22:50:31.693",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859895,1772837431703,"fUST",-329.65943281,2.5e-05,2,"2026-03-06T22:50:31.703",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859896,1772837431712,"fUST",-353.84024804,2.5e-05,2,"2026-03-06T22:50:31.712",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859897,1772837431722,"fUST",-370.49780382,2.5e-05,2,"2026-03-06T22:50:31.722",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859899,1772837431731,"fUST",-186.40109248,2.5e-05,2,"2026-03-06T22:50:31.731",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859900,1772837431741,"fUST",-158.41247055,2.513e-05,2,"2026-03-06T22:50:31.741",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859901,1772837431753,"fUST",-341.58752945,2.513e-05,2,"2026-03-06T22:50:31.753",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859902,1772837431763,"fUST",-500.0,2.513e-05,2,"2026-03-06T22:50:31.763",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859903,1772837431772,"fUST",-500.0,2.513e-05,2,"2026-03-06T22:50:31.772",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859904,1772837431781,"fUST",-500.0,2.513e-05,2,"2026-03-06T22:50:31.781",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859905,1772837431790,"fUST",-500.0,2.513e-05,2,"2026-03-06T22:50:31.790",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859906,1772837431800,"fUST",-1079.5650701,2.513e-05,2,"2026-03-06T22:50:31.800",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859907,1772837431810,"fUST",-6025.0806325,2.513e-05,2,"2026-03-06T22:50:31.810",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859908,1772837431819,"fUST",-151.0,2.513e-05,2,"2026-03-06T22:50:31.819",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859909,1772837431828,"fUST",-151.0,2.513e-05,2,"2026-03-06T22:50:31.828",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859910,1772837431837,"fUST",-151.0,2.513e-05,2,"2026-03-06T22:50:31.837",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859911,1772837431847,"fUST",-180.635411,2.513e-05,2,"2026-03-06T22:50:31.847",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859912,1772837431856,"fUST",-6019.75084969,2.513e-05,2,"2026-03-06T22:50:31.856",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859915,1772837437814,"fUST",-421.27231241,2.513e-05,2,"2026-03-06T22:50:37.814",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859916,1772837437823,"fUST",-151.0,2.636e-05,2,"2026-03-06T22:50:37.823",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859917,1772837437833,"fUST",-151.0,2.636e-05,2,"2026-03-06T22:50:37.833",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859918,1772837437842,"fUST",-151.0,2.636e-05,2,"2026-03-06T22:50:37.842",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859919,1772837437851,"fUST",-233.32,2.74e-05,2,"2026-03-06T22:50:37.851",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859920,1772837437860,"fUST",-233.32,2.74e-05,2,"2026-03-06T22:50:37.860",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859921,1772837437869,"fUST",-233.32,2.74e-05,2,"2026-03-06T22:50:37.869",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859922,1772837437879,"fUST",-233.32,2.74e-05,2,"2026-03-06T22:50:37.879",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859923,1772837437889,"fUST",-420.0,2.749e-05,2,"2026-03-06T22:50:37.889",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859924,1772837437898,"fUST",-500.0,2.762e-05,2,"2026-03-06T22:50:37.898",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859925,1772837437908,"fUST",-500.0,2.762e-05,2,"2026-03-06T22:50:37.908",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859926,1772837437918,"fUST",-500.0,2.762e-05,2,"2026-03-06T22:50:37.918",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859927,1772837437928,"fUST",-500.0,2.762e-05,2,"2026-03-06T22:50:37.928",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859928,1772837437938,"fUST",-500.0,2.762e-05,2,"2026-03-06T22:50:37.938",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859929,1772837437948,"fUST",-500.0,2.762e-05,2,"2026-03-06T22:50:37.948",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859930,1772837437958,"fUST",-347.48380108,2.808e-05,2,"2026-03-06T22:50:37.958",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859931,1772837437972,"fUST",-6093.53936102,2.808e-05,2,"2026-03-06T22:50:37.972",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859932,1772837437985,"fUST",-1344.3772064,2.851e-05,2,"2026-03-06T22:50:37.985",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859933,1772837438005,"fUST",-1079.5650701,2.879e-05,2,"2026-03-06T22:50:38.005",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859934,1772837438016,"fUST",-151.0,2.879e-05,2,"2026-03-06T22:50:38.016",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859935,1772837438030,"fUST",-151.0,2.879e-05,2,"2026-03-06T22:50:38.030",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859936,1772837438040,"fUST",-151.0,2.879e-05,2,"2026-03-06T22:50:38.040",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859937,1772837438049,"fUST",-299.9711013,2.926e-05,2,"2026-03-06T22:50:38.049",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859938,1772837438059,"fUST",-233.32,2.99e-05,2,"2026-03-06T22:50:38.059",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859939,1772837438069,"fUST",-233.32,2.99e-05,2,"2026-03-06T22:50:38.069",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859940,1772837438079,"fUST",-233.32,2.99e-05,2,"2026-03-06T22:50:38.079",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859941,1772837438088,"fUST",-233.32,2.99e-05,2,"2026-03-06T22:50:38.088",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859942,1772837438098,"fUST",-151.0,2.99e-05,2,"2026-03-06T22:50:38.098",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859943,1772837438107,"fUST",-151.0,2.99e-05,2,"2026-03-06T22:50:38.107",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859944,1772837438117,"fUST",-151.0,2.99e-05,2,"2026-03-06T22:50:38.117",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859945,1772837438126,"fUST",-155.0,2.999e-05,2,"2026-03-06T22:50:38.126",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407859946,1772837438135,"fUST",-42.42795521,3e-05,2,"2026-03-06T22:50:38.135",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860581,1772837445985,"fUST",-190.89204479,3e-05,2,"2026-03-06T22:50:45.985",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860583,1772837445995,"fUST",-233.32,3e-05,2,"2026-03-06T22:50:45.995",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860586,1772837446005,"fUST",-233.32,3e-05,2,"2026-03-06T22:50:46.005",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860588,1772837446015,"fUST",-233.32,3e-05,2,"2026-03-06T22:50:46.015",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860590,1772837446027,"fUST",-233.32,3e-05,2,"2026-03-06T22:50:46.027",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860591,1772837446036,"fUST",-233.32,3e-05,2,"2026-03-06T22:50:46.036",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860594,1772837446046,"fUST",-233.32,3e-05,2,"2026-03-06T22:50:46.046",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860595,1772837446056,"fUST",-233.32,3e-05,2,"2026-03-06T22:50:46.056",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860598,1772837446067,"fUST",-233.32,3e-05,2,"2026-03-06T22:50:46.067",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860599,1772837446077,"fUST",-233.32,3e-05,2,"2026-03-06T22:50:46.077",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860601,1772837446087,"fUST",-233.32,3e-05,2,"2026-03-06T22:50:46.087",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860603,1772837446097,"fUST",-233.32,3e-05,2,"2026-03-06T22:50:46.097",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860605,1772837446106,"fUST",-1000.0,3e-05,2,"2026-03-06T22:50:46.106",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860607,1772837446116,"fUST",-1000.0,3e-05,2,"2026-03-06T22:50:46.116",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860609,1772837446125,"fUST",-1000.0,3e-05,2,"2026-03-06T22:50:46.125",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860610,1772837446133,"fUST",-1000.0,3e-05,2,"2026-03-06T22:50:46.133",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860611,1772837446142,"fUST",-1000.0,3e-05,2,"2026-03-06T22:50:46.142",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860612,1772837446151,"fUST",-1000.0,3e-05,2,"2026-03-06T22:50:46.151",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860613,1772837446160,"fUST",-1000.0,3e-05,2,"2026-03-06T22:50:46.160",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860614,1772837446171,"fUST",-1000.0,3e-05,2,"2026-03-06T22:50:46.171",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860615,1772837446179,"fUST",-1000.0,3e-05,2,"2026-03-06T22:50:46.179",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407860616,1772837446188,"fUST",-858.94290193,3e-05,2,"2026-03-06T22:50:46.188",0.0003723,72.15,0.7062137984382513,572956601.0066638]
[407862096,1772838631839,"fUST",-679.23543468,2.055e-05,2,"2026-03-06T23:10:31.839",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862097,1772838636488,"fUST",-4320.76456532,2.055e-05,2,"2026-03-06T23:10:36.488",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862099,1772838636497,"fUST",-4754.82825211,2.076e-05,2,"2026-03-06T23:10:36.497",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862100,1772838636509,"fUST",-245.17174789,2.076e-05,2,"2026-03-06T23:10:36.509",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862102,1772838636518,"fUST",-361.04898843,2.097e-05,2,"2026-03-06T23:10:36.518",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862104,1772838636528,"fUST",-307.93391161,2.108e-05,2,"2026-03-06T23:10:36.528",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862105,1772838636536,"fUST",-300.0,2.185e-05,2,"2026-03-06T23:10:36.536",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862106,1772838636545,"fUST",-454.8403031,2.23e-05,2,"2026-03-06T23:10:36.545",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862107,1772838636555,"fUST",-1200.0,2.528e-05,2,"2026-03-06T23:10:36.555",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862108,1772838636563,"fUST",-300.0,2.529e-05,2,"2026-03-06T23:10:36.563",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862109,1772838636572,"fUST",-300.0,2.529e-05,2,"2026-03-06T23:10:36.572",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862110,1772838636582,"fUST",-300.0,2.529e-05,2,"2026-03-06T23:10:36.582",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862111,1772838636591,"fUST",-300.0,2.529e-05,2,"2026-03-06T23:10:36.591",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862112,1772838636600,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:10:36.600",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862113,1772838636611,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:10:36.611",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862114,1772838636620,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:10:36.620",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862115,1772838636629,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:10:36.629",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862116,1772838636638,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:10:36.638",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862117,1772838636647,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:10:36.647",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862118,1772838636656,"fUST",-559.47907016,2.543e-05,2,"2026-03-06T23:10:36.656",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862119,1772838636665,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:10:36.665",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862120,1772838636674,"fUST",-9412.90714907,2.562e-05,2,"2026-03-06T23:10:36.674",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862121,1772838636686,"fUST",-1666.6846,2.562e-05,2,"2026-03-06T23:10:36.686",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862122,1772838636697,"fUST",-18865.32668229,2.562e-05,2,"2026-03-06T23:10:36.697",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862129,1772838637907,"fUST",-18432.3105312,2.562e-05,2,"2026-03-06T23:10:37.907",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862130,1772838637919,"fUST",-55720.63346579,2.562e-05,2,"2026-03-06T23:10:37.919",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862131,1772838637968,"fUST",-13643.14897322,2.562e-05,2,"2026-03-06T23:10:37.968",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862152,1772838640406,"fUST",-836.94649174,2.536e-05,2,"2026-03-06T23:10:40.406",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862154,1772838640416,"fUST",-3560.7546155,2.562e-05,2,"2026-03-06T23:10:40.416",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862396,1772838643518,"fUST",-288.07357235,2.536e-05,2,"2026-03-06T23:10:43.518",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862415,1772838645873,"fUST",-2156.30516295,2.536e-05,2,"2026-03-06T23:10:45.873",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862417,1772838645882,"fUST",-9730.62934142,2.562e-05,2,"2026-03-06T23:10:45.882",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862419,1772838645934,"fUST",-7232.04768459,2.562e-05,2,"2026-03-06T23:10:45.934",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862568,1772839824338,"fUST",-4096.75568745,2.171e-05,2,"2026-03-06T23:30:24.338",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862578,1772839832009,"fUST",-658.06644971,2.171e-05,2,"2026-03-06T23:30:32.009",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862581,1772839832032,"fUST",-245.17786284,2.171e-05,2,"2026-03-06T23:30:32.032",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862583,1772839832041,"fUST",-756.43385673,2.193e-05,2,"2026-03-06T23:30:32.041",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862585,1772839832051,"fUST",-2156.30516295,2.215e-05,2,"2026-03-06T23:30:32.051",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862587,1772839832061,"fUST",-1200.0,2.293e-05,2,"2026-03-06T23:30:32.061",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862589,1772839832070,"fUST",-373.20703129,2.295e-05,2,"2026-03-06T23:30:32.070",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862591,1772839832080,"fUST",-300.0,2.496e-05,2,"2026-03-06T23:30:32.080",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862594,1772839832089,"fUST",-300.0,2.496e-05,2,"2026-03-06T23:30:32.089",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862597,1772839832099,"fUST",-300.0,2.496e-05,2,"2026-03-06T23:30:32.099",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862600,1772839832109,"fUST",-1845.43206917,2.5e-05,2,"2026-03-06T23:30:32.109",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862602,1772839832118,"fUST",-2125.15294488,2.5e-05,2,"2026-03-06T23:30:32.118",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862718,1772839838172,"fUST",-1964.07879104,2.5e-05,2,"2026-03-06T23:30:38.172",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862719,1772839838182,"fUST",-4518.74863819,2.5e-05,2,"2026-03-06T23:30:38.182",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862721,1772839838191,"fUST",-1183.7464239,2.5e-05,2,"2026-03-06T23:30:38.191",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862723,1772839838206,"fUST",-3764.51911665,2.5e-05,2,"2026-03-06T23:30:38.206",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862725,1772839838215,"fUST",-1890.33370587,2.5e-05,2,"2026-03-06T23:30:38.215",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862735,1772839840669,"fUST",-2650.4793466,2.5e-05,2,"2026-03-06T23:30:40.669",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862736,1772839840681,"fUST",-1680.0,2.523e-05,2,"2026-03-06T23:30:40.681",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862737,1772839840692,"fUST",-1006.49397309,2.536e-05,2,"2026-03-06T23:30:40.692",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862756,1772839846141,"fUST",-6819.83309876,2.536e-05,2,"2026-03-06T23:30:46.141",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862758,1772839846165,"fUST",-14956.22456948,2.536e-05,2,"2026-03-06T23:30:46.165",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862759,1772839846175,"fUST",-235.10220969,2.543e-05,2,"2026-03-06T23:30:46.175",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862760,1772839846184,"fUST",-9477.2711111,2.558e-05,2,"2026-03-06T23:30:46.184",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862761,1772839846194,"fUST",-5447.1739469,2.558e-05,2,"2026-03-06T23:30:46.194",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862762,1772839846203,"fUST",-10120.0973917,2.558e-05,2,"2026-03-06T23:30:46.203",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862763,1772839846212,"fUST",-415.1473566,2.558e-05,2,"2026-03-06T23:30:46.212",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862764,1772839846221,"fUST",-351.0,2.562e-05,2,"2026-03-06T23:30:46.221",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862765,1772839846231,"fUST",-242.58150042,2.562e-05,2,"2026-03-06T23:30:46.231",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862767,1772839846239,"fUST",-250.0,2.633e-05,2,"2026-03-06T23:30:46.239",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862768,1772839846248,"fUST",-500.0,2.732e-05,2,"2026-03-06T23:30:46.248",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862770,1772839846257,"fUST",-151.0,2.74e-05,2,"2026-03-06T23:30:46.257",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862772,1772839846266,"fUST",-151.0,2.74e-05,2,"2026-03-06T23:30:46.266",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862774,1772839846275,"fUST",-151.0,2.74e-05,2,"2026-03-06T23:30:46.275",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862775,1772839846284,"fUST",-151.0,2.74e-05,2,"2026-03-06T23:30:46.284",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862776,1772839846292,"fUST",-151.0,2.74e-05,2,"2026-03-06T23:30:46.292",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862777,1772839846302,"fUST",-151.0,2.74e-05,2,"2026-03-06T23:30:46.302",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862778,1772839846311,"fUST",-151.0,2.74e-05,2,"2026-03-06T23:30:46.311",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862779,1772839846319,"fUST",-151.0,2.74e-05,2,"2026-03-06T23:30:46.319",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862780,1772839846329,"fUST",-283.0,2.746e-05,2,"2026-03-06T23:30:46.329",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862781,1772839846338,"fUST",-420.0,2.746e-05,2,"2026-03-06T23:30:46.338",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862782,1772839846348,"fUST",-151.0,2.748e-05,2,"2026-03-06T23:30:46.348",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862783,1772839846357,"fUST",-151.0,2.748e-05,2,"2026-03-06T23:30:46.357",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862784,1772839846367,"fUST",-151.0,2.748e-05,2,"2026-03-06T23:30:46.367",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862785,1772839846376,"fUST",-190.41204479,2.748e-05,2,"2026-03-06T23:30:46.376",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862786,1772839846385,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.385",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862787,1772839846394,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.394",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862788,1772839846403,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.403",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862789,1772839846413,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.413",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862790,1772839846422,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.422",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862791,1772839846431,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.431",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862792,1772839846441,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.441",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862793,1772839846450,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.450",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862794,1772839846459,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.459",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862795,1772839846469,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.469",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862796,1772839846478,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.478",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862797,1772839846487,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.487",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862798,1772839846496,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.496",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862799,1772839846505,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.505",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862800,1772839846515,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.515",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862801,1772839846524,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.524",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862802,1772839846533,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.533",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862803,1772839846542,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.542",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862804,1772839846551,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.551",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862805,1772839846560,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.560",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862806,1772839846569,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.569",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862807,1772839846578,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.578",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862808,1772839846587,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.587",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862809,1772839846596,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.596",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862810,1772839846605,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.605",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862811,1772839846614,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.614",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862812,1772839846623,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.623",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862813,1772839846632,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.632",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862814,1772839846641,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.641",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862815,1772839846650,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.650",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862816,1772839846660,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.660",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862817,1772839846988,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.988",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862818,1772839846998,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:46.998",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862819,1772839847008,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.008",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862820,1772839847017,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.017",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862821,1772839847026,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.026",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862822,1772839847035,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.035",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862823,1772839847045,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.045",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862824,1772839847054,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.054",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862825,1772839847063,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.063",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862826,1772839847071,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.071",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862827,1772839847080,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.080",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862828,1772839847089,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.089",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862829,1772839847099,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.099",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862830,1772839847108,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.108",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862831,1772839847122,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.122",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862832,1772839847131,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.131",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862833,1772839847140,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.140",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862834,1772839847149,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.149",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862835,1772839847158,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.158",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862836,1772839847167,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.167",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862837,1772839847177,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.177",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862838,1772839847186,"fUST",-500.0,2.762e-05,2,"2026-03-06T23:30:47.186",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862839,1772839847195,"fUST",-126.09282925,2.762e-05,2,"2026-03-06T23:30:47.195",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862840,1772839847249,"fUST",500.0,2e-05,2,"2026-03-06T23:30:47.249",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862841,1772839847579,"fUST",500.0,2e-05,2,"2026-03-06T23:30:47.579",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862842,1772839848334,"fUST",500.0,2e-05,2,"2026-03-06T23:30:48.334",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862843,1772839849075,"fUST",500.0,2e-05,2,"2026-03-06T23:30:49.075",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862844,1772839849829,"fUST",500.0,2e-05,2,"2026-03-06T23:30:49.829",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862845,1772839850576,"fUST",500.0,2e-05,2,"2026-03-06T23:30:50.576",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862846,1772839851338,"fUST",500.0,2e-05,2,"2026-03-06T23:30:51.338",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862847,1772839852560,"fUST",500.0,2e-05,2,"2026-03-06T23:30:52.560",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862848,1772839852813,"fUST",500.0,2e-05,2,"2026-03-06T23:30:52.813",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862849,1772839853562,"fUST",500.0,2e-05,2,"2026-03-06T23:30:53.562",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862850,1772839854316,"fUST",500.0,2e-05,2,"2026-03-06T23:30:54.316",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862851,1772839855063,"fUST",500.0,2e-05,2,"2026-03-06T23:30:55.063",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862852,1772839855820,"fUST",466.02,2e-05,2,"2026-03-06T23:30:55.820",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862853,1772839922767,"fUST",500.0,2e-05,2,"2026-03-06T23:32:02.767",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862854,1772839924490,"fUST",500.0,2e-05,2,"2026-03-06T23:32:04.490",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862855,1772839925259,"fUST",500.0,2e-05,2,"2026-03-06T23:32:05.259",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862856,1772839926035,"fUST",500.0,2e-05,2,"2026-03-06T23:32:06.035",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862857,1772839927884,"fUST",500.0,2e-05,2,"2026-03-06T23:32:07.884",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862858,1772839928646,"fUST",500.0,2e-05,2,"2026-03-06T23:32:08.646",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862859,1772839930300,"fUST",500.0,2e-05,2,"2026-03-06T23:32:10.300",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862860,1772839930389,"fUST",500.0,2e-05,2,"2026-03-06T23:32:10.389",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862861,1772839930953,"fUST",500.0,2e-05,2,"2026-03-06T23:32:10.953",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862862,1772839931682,"fUST",500.0,2e-05,2,"2026-03-06T23:32:11.682",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862863,1772839932440,"fUST",500.0,2e-05,2,"2026-03-06T23:32:12.440",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862864,1772839933200,"fUST",500.0,2e-05,2,"2026-03-06T23:32:13.200",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862865,1772839933985,"fUST",500.0,2e-05,2,"2026-03-06T23:32:13.985",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862866,1772839934712,"fUST",500.0,2e-05,2,"2026-03-06T23:32:14.712",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862867,1772839935470,"fUST",500.0,2e-05,2,"2026-03-06T23:32:15.470",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862868,1772839936235,"fUST",500.0,2e-05,2,"2026-03-06T23:32:16.235",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862869,1772839936993,"fUST",500.0,2e-05,2,"2026-03-06T23:32:16.993",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862870,1772839937739,"fUST",500.0,2e-05,2,"2026-03-06T23:32:17.739",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862871,1772839938487,"fUST",500.0,2e-05,2,"2026-03-06T23:32:18.487",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862872,1772839939234,"fUST",500.0,2e-05,2,"2026-03-06T23:32:19.234",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862873,1772839939992,"fUST",500.0,2e-05,2,"2026-03-06T23:32:19.992",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862874,1772839941414,"fUST",500.0,2e-05,2,"2026-03-06T23:32:21.414",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862875,1772839941481,"fUST",500.0,2e-05,2,"2026-03-06T23:32:21.481",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862876,1772839942231,"fUST",500.0,2e-05,2,"2026-03-06T23:32:22.231",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862877,1772839942985,"fUST",500.0,2e-05,2,"2026-03-06T23:32:22.985",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862878,1772839943733,"fUST",500.0,2e-05,2,"2026-03-06T23:32:23.733",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862879,1772839944478,"fUST",500.0,2e-05,2,"2026-03-06T23:32:24.478",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862880,1772839945257,"fUST",500.0,2e-05,2,"2026-03-06T23:32:25.257",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862881,1772839947069,"fUST",500.0,2e-05,2,"2026-03-06T23:32:27.069",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862882,1772839947829,"fUST",500.0,2e-05,2,"2026-03-06T23:32:27.829",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862883,1772839948593,"fUST",500.0,2e-05,2,"2026-03-06T23:32:28.593",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862884,1772839949349,"fUST",500.0,2e-05,2,"2026-03-06T23:32:29.349",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862885,1772839950113,"fUST",500.0,2e-05,2,"2026-03-06T23:32:30.113",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862886,1772839950875,"fUST",500.0,2e-05,2,"2026-03-06T23:32:30.875",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862887,1772839952450,"fUST",500.0,2e-05,2,"2026-03-06T23:32:32.450",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862888,1772839952524,"fUST",500.0,2e-05,2,"2026-03-06T23:32:32.524",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862889,1772839953125,"fUST",500.0,2e-05,2,"2026-03-06T23:32:33.125",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862890,1772839953888,"fUST",500.0,2e-05,2,"2026-03-06T23:32:33.888",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862891,1772839954637,"fUST",500.0,2e-05,2,"2026-03-06T23:32:34.637",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862892,1772839955395,"fUST",500.0,2e-05,2,"2026-03-06T23:32:35.395",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862893,1772839956197,"fUST",500.0,2e-05,2,"2026-03-06T23:32:36.197",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862894,1772839956946,"fUST",500.0,2e-05,2,"2026-03-06T23:32:36.946",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862895,1772839957706,"fUST",500.0,2e-05,2,"2026-03-06T23:32:37.706",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862896,1772839958509,"fUST",500.0,2e-05,2,"2026-03-06T23:32:38.509",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862897,1772839959268,"fUST",500.0,2e-05,2,"2026-03-06T23:32:39.268",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862898,1772839960056,"fUST",500.0,2e-05,2,"2026-03-06T23:32:40.056",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862899,1772839960817,"fUST",500.0,2e-05,2,"2026-03-06T23:32:40.817",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862900,1772839961592,"fUST",500.0,2e-05,2,"2026-03-06T23:32:41.592",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862901,1772839962338,"fUST",500.0,2e-05,2,"2026-03-06T23:32:42.338",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862902,1772839963570,"fUST",500.0,2e-05,2,"2026-03-06T23:32:43.570",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862903,1772839963914,"fUST",500.0,2e-05,2,"2026-03-06T23:32:43.914",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862904,1772839964661,"fUST",500.0,2e-05,2,"2026-03-06T23:32:44.661",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862905,1772839965407,"fUST",500.0,2e-05,2,"2026-03-06T23:32:45.407",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862906,1772839966161,"fUST",500.0,2e-05,2,"2026-03-06T23:32:46.161",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862907,1772839966918,"fUST",500.0,2e-05,2,"2026-03-06T23:32:46.918",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862908,1772839967668,"fUST",500.0,2e-05,2,"2026-03-06T23:32:47.668",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862909,1772839968419,"fUST",500.0,2e-05,2,"2026-03-06T23:32:48.419",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862910,1772839969172,"fUST",500.0,2e-05,2,"2026-03-06T23:32:49.172",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862911,1772839970294,"fUST",500.0,2e-05,2,"2026-03-06T23:32:50.294",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862912,1772839971048,"fUST",500.0,2e-05,2,"2026-03-06T23:32:51.048",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862913,1772839971809,"fUST",500.0,2e-05,2,"2026-03-06T23:32:51.809",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862914,1772839972581,"fUST",500.0,2e-05,2,"2026-03-06T23:32:52.581",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862915,1772839973335,"fUST",500.0,2e-05,2,"2026-03-06T23:32:53.335",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862916,1772839974675,"fUST",500.0,2e-05,2,"2026-03-06T23:32:54.675",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862917,1772839974831,"fUST",500.0,2e-05,2,"2026-03-06T23:32:54.831",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862918,1772839975582,"fUST",500.0,2e-05,2,"2026-03-06T23:32:55.582",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862919,1772839976338,"fUST",500.0,2e-05,2,"2026-03-06T23:32:56.338",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862920,1772839977098,"fUST",500.0,2e-05,2,"2026-03-06T23:32:57.098",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862921,1772839977848,"fUST",500.0,2e-05,2,"2026-03-06T23:32:57.848",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862922,1772839978611,"fUST",500.0,2e-05,2,"2026-03-06T23:32:58.611",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862923,1772839979357,"fUST",500.0,2e-05,2,"2026-03-06T23:32:59.357",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862924,1772839980112,"fUST",500.0,2e-05,2,"2026-03-06T23:33:00.112",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862925,1772839980862,"fUST",500.0,2e-05,2,"2026-03-06T23:33:00.862",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862926,1772839981643,"fUST",500.0,2e-05,2,"2026-03-06T23:33:01.643",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862927,1772839982395,"fUST",500.0,2e-05,2,"2026-03-06T23:33:02.395",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862928,1772839983147,"fUST",500.0,2e-05,2,"2026-03-06T23:33:03.147",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862929,1772839983915,"fUST",500.0,2e-05,2,"2026-03-06T23:33:03.915",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862930,1772840050444,"fUST",500.0,2e-05,2,"2026-03-06T23:34:10.444",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862931,1772840051629,"fUST",500.0,2e-05,2,"2026-03-06T23:34:11.629",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407862939,1772840283920,"fUST",255.61,3.8e-06,2,"2026-03-06T23:38:03.920",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863185,1772841032155,"fUST",-500.82288191,2.4e-05,2,"2026-03-06T23:50:32.155",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863187,1772841032167,"fUST",-5000.0,2.424e-05,2,"2026-03-06T23:50:32.167",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863188,1772841032180,"fUST",-372.23458782,2.461e-05,2,"2026-03-06T23:50:32.180",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863189,1772841032190,"fUST",-300.0,2.542e-05,2,"2026-03-06T23:50:32.190",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863190,1772841032199,"fUST",-300.0,2.542e-05,2,"2026-03-06T23:50:32.199",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863191,1772841032208,"fUST",-1200.0,2.542e-05,2,"2026-03-06T23:50:32.208",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863192,1772841032219,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:50:32.219",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863193,1772841032229,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:50:32.229",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863194,1772841032238,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:50:32.238",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863196,1772841032248,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:50:32.248",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863198,1772841032258,"fUST",-411.24463593,2.543e-05,2,"2026-03-06T23:50:32.258",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863210,1772841038395,"fUST",-88.75536407,2.543e-05,2,"2026-03-06T23:50:38.395",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863211,1772841038404,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:50:38.404",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863212,1772841038413,"fUST",-110.44985395,2.543e-05,2,"2026-03-06T23:50:38.413",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863213,1772841038424,"fUST",-389.55014605,2.543e-05,2,"2026-03-06T23:50:38.424",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863214,1772841038433,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:50:38.433",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863215,1772841038442,"fUST",-500.0,2.543e-05,2,"2026-03-06T23:50:38.442",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863216,1772841038451,"fUST",-22171.40395452,2.562e-05,2,"2026-03-06T23:50:38.451",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863217,1772841038469,"fUST",-1463.32666253,2.562e-05,2,"2026-03-06T23:50:38.469",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863244,1772841047170,"fUST",-3037.00304111,2.536e-05,2,"2026-03-06T23:50:47.170",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863245,1772841047187,"fUST",-1962.99695889,2.536e-05,2,"2026-03-06T23:50:47.187",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863246,1772841047196,"fUST",-12830.9169968,2.562e-05,2,"2026-03-06T23:50:47.196",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863247,1772841148852,"fUST",1370.0,2e-05,2,"2026-03-06T23:52:28.852",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863248,1772841172637,"fUST",500.0,2e-05,2,"2026-03-06T23:52:52.637",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863249,1772841173375,"fUST",500.0,2e-05,2,"2026-03-06T23:52:53.375",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863250,1772841174115,"fUST",500.0,2e-05,2,"2026-03-06T23:52:54.115",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863251,1772841174867,"fUST",500.0,2e-05,2,"2026-03-06T23:52:54.867",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863252,1772841175619,"fUST",500.0,2e-05,2,"2026-03-06T23:52:55.619",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863253,1772841176378,"fUST",500.0,2e-05,2,"2026-03-06T23:52:56.378",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863254,1772841177126,"fUST",500.0,2e-05,2,"2026-03-06T23:52:57.126",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863255,1772841177884,"fUST",500.0,2e-05,2,"2026-03-06T23:52:57.884",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863256,1772841179648,"fUST",500.0,2e-05,2,"2026-03-06T23:52:59.648",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863257,1772841179717,"fUST",500.0,2e-05,2,"2026-03-06T23:52:59.717",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863258,1772841180124,"fUST",500.0,2e-05,2,"2026-03-06T23:53:00.124",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863259,1772841181108,"fUST",500.0,2e-05,2,"2026-03-06T23:53:01.108",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863260,1772841181856,"fUST",500.0,2e-05,2,"2026-03-06T23:53:01.856",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863261,1772841182618,"fUST",500.0,2e-05,2,"2026-03-06T23:53:02.618",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863262,1772841183512,"fUST",500.0,2e-05,2,"2026-03-06T23:53:03.512",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863263,1772841184122,"fUST",373.9,2e-05,2,"2026-03-06T23:53:04.122",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863264,1772841251947,"fUST",500.0,2e-05,2,"2026-03-06T23:54:11.947",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863265,1772841252914,"fUST",500.0,2e-05,2,"2026-03-06T23:54:12.914",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863266,1772841253818,"fUST",500.0,2e-05,2,"2026-03-06T23:54:13.818",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863267,1772841254588,"fUST",500.0,2e-05,2,"2026-03-06T23:54:14.588",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863268,1772841255345,"fUST",500.0,2e-05,2,"2026-03-06T23:54:15.345",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863269,1772841256106,"fUST",500.0,2e-05,2,"2026-03-06T23:54:16.106",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863270,1772841256984,"fUST",500.0,2e-05,2,"2026-03-06T23:54:16.984",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863271,1772841257620,"fUST",500.0,2e-05,2,"2026-03-06T23:54:17.620",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863272,1772841258385,"fUST",500.0,2e-05,2,"2026-03-06T23:54:18.385",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863273,1772841259169,"fUST",500.0,2e-05,2,"2026-03-06T23:54:19.169",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863274,1772841259921,"fUST",500.0,2e-05,2,"2026-03-06T23:54:19.921",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863275,1772841260656,"fUST",500.0,2e-05,2,"2026-03-06T23:54:20.656",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863276,1772841261415,"fUST",500.0,2e-05,2,"2026-03-06T23:54:21.415",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863277,1772841262492,"fUST",500.0,2e-05,2,"2026-03-06T23:54:22.492",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863278,1772841262940,"fUST",500.0,2e-05,2,"2026-03-06T23:54:22.940",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863279,1772841263695,"fUST",500.0,2e-05,2,"2026-03-06T23:54:23.695",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863280,1772841264446,"fUST",500.0,2e-05,2,"2026-03-06T23:54:24.446",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863281,1772841265553,"fUST",500.0,2e-05,2,"2026-03-06T23:54:25.553",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863282,1772841266316,"fUST",500.0,2e-05,2,"2026-03-06T23:54:26.316",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863283,1772841267707,"fUST",500.0,2e-05,2,"2026-03-06T23:54:27.707",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863284,1772841267860,"fUST",500.0,2e-05,2,"2026-03-06T23:54:27.860",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863285,1772841268595,"fUST",500.0,2e-05,2,"2026-03-06T23:54:28.595",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863286,1772841269337,"fUST",500.0,2e-05,2,"2026-03-06T23:54:29.337",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863287,1772841270080,"fUST",500.0,2e-05,2,"2026-03-06T23:54:30.080",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863288,1772841271125,"fUST",500.0,2e-05,2,"2026-03-06T23:54:31.125",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863289,1772841271574,"fUST",500.0,2e-05,2,"2026-03-06T23:54:31.574",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863290,1772841272330,"fUST",500.0,2e-05,2,"2026-03-06T23:54:32.330",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863291,1772841273085,"fUST",500.0,2e-05,2,"2026-03-06T23:54:33.085",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863292,1772841273856,"fUST",500.0,2e-05,2,"2026-03-06T23:54:33.856",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863293,1772841274605,"fUST",500.0,2e-05,2,"2026-03-06T23:54:34.605",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863294,1772841275363,"fUST",500.0,2e-05,2,"2026-03-06T23:54:35.363",0.00037595000000000006,71.29,0.7244645614137857,558358545.1817949]
[407863531,1772842021684,"fUST",10000.0,2e-05,2,"2026-03-07T00:07:01.684",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863634,1772842050880,"fUST",200.0,0.00012046,120,"2026-03-07T00:07:30.880",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863688,1772842083829,"fUST",178.93,3.8e-06,2,"2026-03-07T00:08:03.829",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863726,1772842205135,"fUST",616.3069815,1.684e-05,2,"2026-03-07T00:10:05.135",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863779,1772842232336,"fUST",-440.59813193,2.4e-05,2,"2026-03-07T00:10:32.336",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863781,1772842232347,"fUST",-339.5419571,2.448e-05,2,"2026-03-07T00:10:32.347",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863784,1772842232359,"fUST",-31.60980218,2.448e-05,2,"2026-03-07T00:10:32.359",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863785,1772842232370,"fUST",-289.5596536,2.485e-05,2,"2026-03-07T00:10:32.370",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863786,1772842232379,"fUST",-300.0,2.561e-05,2,"2026-03-07T00:10:32.379",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863787,1772842232389,"fUST",-167.0,2.561e-05,2,"2026-03-07T00:10:32.389",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863788,1772842232398,"fUST",-1200.0,2.561e-05,2,"2026-03-07T00:10:32.398",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863789,1772842232407,"fUST",-1000.0,2.562e-05,2,"2026-03-07T00:10:32.407",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863790,1772842232417,"fUST",-1000.0,2.562e-05,2,"2026-03-07T00:10:32.417",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863791,1772842232427,"fUST",-1000.0,2.562e-05,2,"2026-03-07T00:10:32.427",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863792,1772842232436,"fUST",-74.46535244,2.562e-05,2,"2026-03-07T00:10:32.436",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863793,1772842232447,"fUST",-925.53464756,2.562e-05,2,"2026-03-07T00:10:32.447",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863794,1772842232456,"fUST",-235.19043633,2.562e-05,2,"2026-03-07T00:10:32.456",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863795,1772842232468,"fUST",-764.80956367,2.562e-05,2,"2026-03-07T00:10:32.468",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863796,1772842232478,"fUST",-1000.0,2.562e-05,2,"2026-03-07T00:10:32.478",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863797,1772842232488,"fUST",-348.94170333,2.562e-05,2,"2026-03-07T00:10:32.488",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863820,1772842238546,"fUST",-419.79564,2.562e-05,2,"2026-03-07T00:10:38.546",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863836,1772842241067,"fUST",-231.26265667,2.562e-05,2,"2026-03-07T00:10:41.067",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863837,1772842241076,"fUST",-264.57758833,2.562e-05,2,"2026-03-07T00:10:41.076",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863838,1772842241122,"fUST",-341.44406342,2.562e-05,2,"2026-03-07T00:10:41.122",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863839,1772842241134,"fUST",-393.97834825,2.562e-05,2,"2026-03-07T00:10:41.134",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863840,1772842241144,"fUST",-1000.0,2.562e-05,2,"2026-03-07T00:10:41.144",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863841,1772842241154,"fUST",-1000.0,2.562e-05,2,"2026-03-07T00:10:41.154",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863842,1772842241163,"fUST",-1000.0,2.562e-05,2,"2026-03-07T00:10:41.163",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863843,1772842241173,"fUST",-34.46730745,2.562e-05,2,"2026-03-07T00:10:41.173",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863863,1772842243701,"fUST",-470.31115789,2.562e-05,2,"2026-03-07T00:10:43.701",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863864,1772842243712,"fUST",-495.22153466,2.562e-05,2,"2026-03-07T00:10:43.712",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863865,1772842243722,"fUST",-824.67925746,2.562e-05,2,"2026-03-07T00:10:43.722",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863871,1772842246728,"fUST",-307.33620286,2.536e-05,2,"2026-03-07T00:10:46.728",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863872,1772842246738,"fUST",-175.32074254,2.562e-05,2,"2026-03-07T00:10:46.738",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863873,1772842246748,"fUST",-727.13923864,2.562e-05,2,"2026-03-07T00:10:46.748",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863874,1772842246765,"fUST",-272.86076136,2.562e-05,2,"2026-03-07T00:10:46.765",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863875,1772842246775,"fUST",-1000.0,2.562e-05,2,"2026-03-07T00:10:46.775",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863876,1772842246784,"fUST",-1000.0,2.562e-05,2,"2026-03-07T00:10:46.784",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863877,1772842246793,"fUST",-953.56634507,2.562e-05,2,"2026-03-07T00:10:46.793",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863878,1772842246803,"fUST",-5176.09584165,2.587e-05,2,"2026-03-07T00:10:46.803",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863926,1772842410759,"fUST",200.0,9.792e-05,120,"2026-03-07T00:13:30.759",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407863960,1772842755690,"fUST",160.566908,1.684e-05,2,"2026-03-07T00:19:15.690",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864008,1772843102893,"fUST",60244.6296189,1.684e-05,120,"2026-03-07T00:25:02.893",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864010,1772843130984,"fUST",200.0,0.00011735,120,"2026-03-07T00:25:30.984",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864037,1772843424074,"fUST",-478.43204766,2.27e-05,2,"2026-03-07T00:30:24.074",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864038,1772843424088,"fUST",-412.36097136,2.27e-05,2,"2026-03-07T00:30:24.088",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864039,1772843424097,"fUST",-478.43204766,2.293e-05,2,"2026-03-07T00:30:24.097",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864052,1772843431502,"fUST",-2438.14284602,2.293e-05,2,"2026-03-07T00:30:31.502",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864054,1772843431511,"fUST",-374.23492134,2.305e-05,2,"2026-03-07T00:30:31.511",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864056,1772843431520,"fUST",-800.0,2.457e-05,2,"2026-03-07T00:30:31.520",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864058,1772843431529,"fUST",-194.99014534,2.498e-05,2,"2026-03-07T00:30:31.529",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864060,1772843431540,"fUST",-773.62206646,2.498e-05,2,"2026-03-07T00:30:31.540",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864062,1772843431551,"fUST",-231.3877882,2.498e-05,2,"2026-03-07T00:30:31.551",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864064,1772843431560,"fUST",-300.0,2.499e-05,2,"2026-03-07T00:30:31.560",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864066,1772843431570,"fUST",-300.0,2.499e-05,2,"2026-03-07T00:30:31.570",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864068,1772843431579,"fUST",-168.6122118,2.5e-05,2,"2026-03-07T00:30:31.579",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864240,1772843437819,"fUST",-579.27041072,2.5e-05,2,"2026-03-07T00:30:37.819",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864241,1772843437828,"fUST",-524.90051728,2.5e-05,2,"2026-03-07T00:30:37.828",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864242,1772843437840,"fUST",-531.3626,2.5e-05,2,"2026-03-07T00:30:37.840",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864250,1772843440181,"fUST",-608.52957578,2.5e-05,2,"2026-03-07T00:30:40.181",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864251,1772843440191,"fUST",-1857.35745823,2.5e-05,2,"2026-03-07T00:30:40.191",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864252,1772843440200,"fUST",-1948.70052202,2.5e-05,2,"2026-03-07T00:30:40.200",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864253,1772843440210,"fUST",-160.0,2.55e-05,2,"2026-03-07T00:30:40.210",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864254,1772843440219,"fUST",-539.782535,2.559e-05,2,"2026-03-07T00:30:40.219",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864255,1772843440229,"fUST",-1658.9912731,2.559e-05,2,"2026-03-07T00:30:40.229",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864256,1772843440239,"fUST",-160.0,2.56e-05,2,"2026-03-07T00:30:40.239",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864257,1772843440248,"fUST",-158.87522579,2.6e-05,2,"2026-03-07T00:30:40.248",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864258,1772843440257,"fUST",-176.45293652,2.6e-05,2,"2026-03-07T00:30:40.257",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864259,1772843440266,"fUST",-173.32141398,2.6e-05,2,"2026-03-07T00:30:40.266",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864260,1772843440276,"fUST",-178.34953237,2.6e-05,2,"2026-03-07T00:30:40.276",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864261,1772843440285,"fUST",-164051.53997818,2.6e-05,2,"2026-03-07T00:30:40.285",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864262,1772843440295,"fUST",-500.0,2.613e-05,2,"2026-03-07T00:30:40.295",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864263,1772843440305,"fUST",-500.0,2.613e-05,2,"2026-03-07T00:30:40.305",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864264,1772843440314,"fUST",-500.0,2.613e-05,2,"2026-03-07T00:30:40.314",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864265,1772843440324,"fUST",-500.0,2.613e-05,2,"2026-03-07T00:30:40.324",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864266,1772843440333,"fUST",-304.0373363,2.613e-05,2,"2026-03-07T00:30:40.333",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864267,1772843440342,"fUST",-500.0,2.613e-05,2,"2026-03-07T00:30:40.342",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864268,1772843440352,"fUST",-500.0,2.613e-05,2,"2026-03-07T00:30:40.352",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864269,1772843440361,"fUST",-500.0,2.613e-05,2,"2026-03-07T00:30:40.361",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864270,1772843440370,"fUST",-500.0,2.613e-05,2,"2026-03-07T00:30:40.370",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864271,1772843440380,"fUST",-1957.856,2.615e-05,2,"2026-03-07T00:30:40.380",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864272,1772843440390,"fUST",-72637.50167816,2.63e-05,2,"2026-03-07T00:30:40.390",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864279,1772843443512,"fUST",-1107.9990059,2.63e-05,2,"2026-03-07T00:30:43.512",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864280,1772843445638,"fUST",-2037.59909358,2.604e-05,2,"2026-03-07T00:30:45.638",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864281,1772843445647,"fUST",-2746.47910894,2.63e-05,2,"2026-03-07T00:30:45.647",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864282,1772843445723,"fUST",-10900.2259852,2.63e-05,2,"2026-03-07T00:30:45.723",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864302,1772843906840,"fUST",20664.3787819,2e-05,2,"2026-03-07T00:38:26.840",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864336,1772844141902,"fUST",658.0664497,1.499e-05,2,"2026-03-07T00:42:21.902",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864492,1772844624016,"fUST",10000.0,0.000114,120,"2026-03-07T00:50:24.016",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864516,1772844631655,"fUST",-159.81227606,2.068e-05,2,"2026-03-07T00:50:31.655",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864518,1772844631665,"fUST",-251.29115087,2.271e-05,2,"2026-03-07T00:50:31.665",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864520,1772844631675,"fUST",-297.0133583,2.302e-05,2,"2026-03-07T00:50:31.675",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864523,1772844631686,"fUST",-85.44924658,2.302e-05,2,"2026-03-07T00:50:31.686",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864525,1772844631696,"fUST",-1957.856,2.491e-05,2,"2026-03-07T00:50:31.696",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864526,1772844631705,"fUST",-300.0,2.492e-05,2,"2026-03-07T00:50:31.705",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864528,1772844631715,"fUST",-977.0,2.492e-05,2,"2026-03-07T00:50:31.715",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864530,1772844631724,"fUST",-454.42107942,2.493e-05,2,"2026-03-07T00:50:31.724",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864532,1772844631735,"fUST",-500.0,2.493e-05,2,"2026-03-07T00:50:31.735",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864535,1772844631746,"fUST",-94.1057955,2.493e-05,2,"2026-03-07T00:50:31.746",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864536,1772844631759,"fUST",-405.8942045,2.493e-05,2,"2026-03-07T00:50:31.759",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864539,1772844631769,"fUST",-121.99462912,2.493e-05,2,"2026-03-07T00:50:31.769",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864541,1772844631780,"fUST",-162.84167023,2.493e-05,2,"2026-03-07T00:50:31.780",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864543,1772844631789,"fUST",-106.2455756,2.519e-05,2,"2026-03-07T00:50:31.789",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864545,1772844631801,"fUST",-187.34249452,2.519e-05,2,"2026-03-07T00:50:31.801",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864547,1772844631810,"fUST",-500.0,2.524e-05,2,"2026-03-07T00:50:31.810",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864549,1772844631818,"fUST",-820.31892706,2.546e-05,2,"2026-03-07T00:50:31.818",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864551,1772844631829,"fUST",-495.4,2.546e-05,2,"2026-03-07T00:50:31.829",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864553,1772844631840,"fUST",-714.57774494,2.546e-05,2,"2026-03-07T00:50:31.840",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864555,1772844631850,"fUST",-448.76976407,2.558e-05,2,"2026-03-07T00:50:31.850",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864617,1772844635026,"fUST",10000.0,0.000114,120,"2026-03-07T00:50:35.026",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864621,1772844637833,"fUST",-351.23023593,2.558e-05,2,"2026-03-07T00:50:37.833",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864623,1772844637843,"fUST",-800.0,2.565e-05,2,"2026-03-07T00:50:37.843",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864625,1772844637851,"fUST",-787.0,2.6e-05,2,"2026-03-07T00:50:37.851",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864627,1772844637861,"fUST",-8780.136676,2.601e-05,2,"2026-03-07T00:50:37.861",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864629,1772844637870,"fUST",-794.46382213,2.601e-05,2,"2026-03-07T00:50:37.870",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864631,1772844637879,"fUST",-500.0,2.606e-05,2,"2026-03-07T00:50:37.879",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864633,1772844637888,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:37.888",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864635,1772844637898,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:37.898",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864637,1772844637908,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:37.908",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864639,1772844637917,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:37.917",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864641,1772844637926,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:37.926",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864643,1772844637935,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:37.935",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864645,1772844637944,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:37.944",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864647,1772844637953,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:37.953",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864649,1772844637962,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:37.962",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864651,1772844637971,"fUST",-162.380719,2.627e-05,2,"2026-03-07T00:50:37.971",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864653,1772844637980,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:37.980",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864655,1772844637990,"fUST",-168.3888056,2.627e-05,2,"2026-03-07T00:50:37.990",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864657,1772844637999,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:37.999",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864659,1772844638007,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.007",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864660,1772844638016,"fUST",-174.61919141,2.627e-05,2,"2026-03-07T00:50:38.016",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864662,1772844638026,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.026",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864664,1772844638035,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.035",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864666,1772844638044,"fUST",-181.08010149,2.627e-05,2,"2026-03-07T00:50:38.044",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864668,1772844638053,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.053",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864670,1772844638062,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.062",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864672,1772844638071,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.071",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864674,1772844638080,"fUST",-187.78006525,2.627e-05,2,"2026-03-07T00:50:38.080",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864676,1772844638090,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.090",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864678,1772844638099,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.099",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864680,1772844638109,"fUST",-194.72792766,2.627e-05,2,"2026-03-07T00:50:38.109",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864682,1772844638118,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.118",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864684,1772844638128,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.128",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864686,1772844638137,"fUST",-201.93286099,2.627e-05,2,"2026-03-07T00:50:38.137",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864687,1772844638146,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.146",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864688,1772844638155,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.155",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864689,1772844638164,"fUST",-209.40437684,2.627e-05,2,"2026-03-07T00:50:38.164",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864690,1772844638173,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.173",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864691,1772844638182,"fUST",-2150.738,2.627e-05,2,"2026-03-07T00:50:38.182",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864692,1772844638191,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.191",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864693,1772844638201,"fUST",-217.15233878,2.627e-05,2,"2026-03-07T00:50:38.201",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864694,1772844638210,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.210",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864695,1772844638220,"fUST",-162.380719,2.627e-05,2,"2026-03-07T00:50:38.220",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864696,1772844638229,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.229",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864697,1772844638238,"fUST",-225.18697532,2.627e-05,2,"2026-03-07T00:50:38.238",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864698,1772844638248,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.248",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864699,1772844638257,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.257",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864700,1772844638266,"fUST",-233.51889341,2.627e-05,2,"2026-03-07T00:50:38.266",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864701,1772844638276,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.276",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864702,1772844638285,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.285",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864703,1772844638294,"fUST",-242.15909246,2.627e-05,2,"2026-03-07T00:50:38.294",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864704,1772844638304,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.304",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864705,1772844638313,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.313",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864706,1772844638323,"fUST",-251.11897888,2.627e-05,2,"2026-03-07T00:50:38.323",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864707,1772844638332,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.332",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864708,1772844638341,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.341",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864709,1772844638350,"fUST",-260.4103811,2.627e-05,2,"2026-03-07T00:50:38.350",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864710,1772844638359,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.359",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864711,1772844638368,"fUST",-500.0,2.627e-05,2,"2026-03-07T00:50:38.368",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864712,1772844638378,"fUST",-270.0455652,2.627e-05,2,"2026-03-07T00:50:38.378",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864713,1772844638388,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.388",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864714,1772844638397,"fUST",-280.03725112,2.627e-05,2,"2026-03-07T00:50:38.397",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864715,1772844638406,"fUST",-290.39862941,2.627e-05,2,"2026-03-07T00:50:38.406",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864716,1772844638414,"fUST",-301.1433787,2.627e-05,2,"2026-03-07T00:50:38.414",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864717,1772844638423,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.423",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864718,1772844638432,"fUST",-537.6845,2.627e-05,2,"2026-03-07T00:50:38.432",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864719,1772844638441,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.441",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864720,1772844638450,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.450",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864721,1772844638458,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.458",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864722,1772844638471,"fUST",-414.98460763,2.627e-05,2,"2026-03-07T00:50:38.471",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864723,1772844638480,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.480",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864724,1772844638489,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.489",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864725,1772844638498,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.498",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864727,1772844638507,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.507",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864728,1772844638516,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.516",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864729,1772844638525,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.525",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864731,1772844638534,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.534",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864733,1772844638545,"fUST",-445.202766,2.627e-05,2,"2026-03-07T00:50:38.545",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864735,1772844638554,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.554",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864737,1772844638562,"fUST",-250.0,2.627e-05,2,"2026-03-07T00:50:38.562",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864739,1772844638572,"fUST",-384.58100976,2.627e-05,2,"2026-03-07T00:50:38.572",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864740,1772844638580,"fUST",-237.88693024,2.629e-05,2,"2026-03-07T00:50:38.580",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864905,1772844640191,"fUST",-562.11306976,2.629e-05,2,"2026-03-07T00:50:40.191",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864907,1772844640202,"fUST",-500.0,2.63e-05,2,"2026-03-07T00:50:40.202",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864909,1772844640213,"fUST",-500.0,2.63e-05,2,"2026-03-07T00:50:40.213",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864911,1772844640223,"fUST",-500.0,2.63e-05,2,"2026-03-07T00:50:40.223",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864913,1772844640232,"fUST",-417.51,2.639e-05,2,"2026-03-07T00:50:40.232",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864915,1772844640242,"fUST",-800.0,2.679e-05,2,"2026-03-07T00:50:40.242",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864917,1772844640251,"fUST",-800.0,2.695e-05,2,"2026-03-07T00:50:40.251",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864919,1772844640261,"fUST",-444.0,2.702e-05,2,"2026-03-07T00:50:40.261",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864921,1772844640270,"fUST",-476.09471924,2.725e-05,2,"2026-03-07T00:50:40.270",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864923,1772844640280,"fUST",-151.0,2.74e-05,2,"2026-03-07T00:50:40.280",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864925,1772844640288,"fUST",-151.0,2.74e-05,2,"2026-03-07T00:50:40.288",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864927,1772844640298,"fUST",-151.0,2.741e-05,2,"2026-03-07T00:50:40.298",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864929,1772844640307,"fUST",-420.0,2.741e-05,2,"2026-03-07T00:50:40.307",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864930,1772844640315,"fUST",-638.0,2.917e-05,2,"2026-03-07T00:50:40.315",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864932,1772844640324,"fUST",-2189.0,2.917e-05,2,"2026-03-07T00:50:40.324",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864934,1772844640334,"fUST",-731.0,2.917e-05,2,"2026-03-07T00:50:40.334",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864936,1772844640343,"fUST",-1391.0,2.917e-05,2,"2026-03-07T00:50:40.343",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864938,1772844640352,"fUST",-254.284,2.917e-05,2,"2026-03-07T00:50:40.352",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864940,1772844640362,"fUST",-434.0,2.917e-05,2,"2026-03-07T00:50:40.362",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864942,1772844640372,"fUST",-1959.1133026,2.932e-05,2,"2026-03-07T00:50:40.372",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864945,1772844640381,"fUST",-6256.79626936,3e-05,2,"2026-03-07T00:50:40.381",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864948,1772844640390,"fUST",-151.0,3e-05,2,"2026-03-07T00:50:40.390",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864951,1772844640399,"fUST",-1271.7723996,3e-05,2,"2026-03-07T00:50:40.399",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864954,1772844640408,"fUST",-437.1372649,3.006e-05,2,"2026-03-07T00:50:40.408",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864956,1772844640418,"fUST",-587.0,3.015e-05,2,"2026-03-07T00:50:40.418",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864958,1772844640427,"fUST",-1000.0,3.041e-05,2,"2026-03-07T00:50:40.427",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864960,1772844640436,"fUST",-1000.0,3.041e-05,2,"2026-03-07T00:50:40.436",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864962,1772844640446,"fUST",-151.0,3.041e-05,2,"2026-03-07T00:50:40.446",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864965,1772844640456,"fUST",-824.81239528,3.072e-05,2,"2026-03-07T00:50:40.456",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864968,1772844640469,"fUST",-2230.315306,3.175e-05,2,"2026-03-07T00:50:40.469",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864969,1772844640478,"fUST",-557.5788265,3.175e-05,2,"2026-03-07T00:50:40.478",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864971,1772844640487,"fUST",-461.67526834,3.175e-05,2,"2026-03-07T00:50:40.487",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864973,1772844640496,"fUST",-1000.0,3.178e-05,2,"2026-03-07T00:50:40.496",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864975,1772844640507,"fUST",-1000.0,3.178e-05,2,"2026-03-07T00:50:40.507",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864977,1772844640516,"fUST",-1000.0,3.178e-05,2,"2026-03-07T00:50:40.516",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864979,1772844640526,"fUST",-823.0,3.316e-05,2,"2026-03-07T00:50:40.526",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864981,1772844640536,"fUST",-1000.0,3.5e-05,2,"2026-03-07T00:50:40.536",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864983,1772844640545,"fUST",-151.0,3.588e-05,2,"2026-03-07T00:50:40.545",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864985,1772844640555,"fUST",-151.0,3.588e-05,2,"2026-03-07T00:50:40.555",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864987,1772844640565,"fUST",-1472.29190798,3.588e-05,2,"2026-03-07T00:50:40.565",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864988,1772844640575,"fUST",-1500.0,3.588e-05,2,"2026-03-07T00:50:40.575",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864990,1772844640584,"fUST",-1152.0,3.648e-05,2,"2026-03-07T00:50:40.584",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864992,1772844640595,"fUST",-3000.0,3.7e-05,30,"2026-03-07T00:50:40.595",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864994,1772844640605,"fUST",-3000.0,3.71e-05,30,"2026-03-07T00:50:40.605",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864996,1772844640615,"fUST",-3000.0,3.72e-05,30,"2026-03-07T00:50:40.615",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407864998,1772844640625,"fUST",-151.0,3.72e-05,2,"2026-03-07T00:50:40.625",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865000,1772844640634,"fUST",-2312.83697232,3.723e-05,2,"2026-03-07T00:50:40.634",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865002,1772844640644,"fUST",-578.20924308,3.723e-05,2,"2026-03-07T00:50:40.644",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865004,1772844640653,"fUST",-478.75725327,3.723e-05,2,"2026-03-07T00:50:40.653",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865006,1772844640662,"fUST",-1500.0,3.726e-05,2,"2026-03-07T00:50:40.662",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865008,1772844640671,"fUST",-1500.0,3.726e-05,2,"2026-03-07T00:50:40.671",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865010,1772844640681,"fUST",-1500.0,3.726e-05,2,"2026-03-07T00:50:40.681",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865011,1772844640690,"fUST",-3000.0,3.73e-05,30,"2026-03-07T00:50:40.690",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865013,1772844640699,"fUST",-3000.0,3.74e-05,30,"2026-03-07T00:50:40.699",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865015,1772844640710,"fUST",-3000.0,3.75e-05,30,"2026-03-07T00:50:40.710",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865017,1772844640719,"fUST",-3000.0,3.76e-05,30,"2026-03-07T00:50:40.719",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865019,1772844640729,"fUST",-5932.88182548,3.762e-05,2,"2026-03-07T00:50:40.729",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865021,1772844640738,"fUST",-151.0,3.762e-05,2,"2026-03-07T00:50:40.738",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865023,1772844640747,"fUST",-3000.0,3.77e-05,30,"2026-03-07T00:50:40.747",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865025,1772844640756,"fUST",-3000.0,3.78e-05,30,"2026-03-07T00:50:40.756",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865027,1772844640765,"fUST",-3000.0,3.79e-05,30,"2026-03-07T00:50:40.765",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865029,1772844640775,"fUST",-3000.0,3.8e-05,30,"2026-03-07T00:50:40.775",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865031,1772844640784,"fUST",-1000.0,3.8e-05,2,"2026-03-07T00:50:40.784",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865032,1772844640793,"fUST",-3000.0,3.81e-05,30,"2026-03-07T00:50:40.793",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865034,1772844640802,"fUST",-3000.0,3.82e-05,30,"2026-03-07T00:50:40.802",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865036,1772844640811,"fUST",-4862.648405,3.83e-05,30,"2026-03-07T00:50:40.811",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865038,1772844640821,"fUST",-500.0,3.909e-05,2,"2026-03-07T00:50:40.821",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865059,1772844641129,"fUST",-1580.95897613,3.91e-05,2,"2026-03-07T00:50:41.129",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865060,1772844641145,"fUST",-1589.62551731,3.92e-05,2,"2026-03-07T00:50:41.145",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865061,1772844641155,"fUST",-3647.0,3.95e-05,2,"2026-03-07T00:50:41.155",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865062,1772844641165,"fUST",-2000.0,3.99e-05,2,"2026-03-07T00:50:41.165",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865063,1772844641174,"fUST",-168.3888056,3.996e-05,2,"2026-03-07T00:50:41.174",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865065,1772844641186,"fUST",-1000.0,4e-05,2,"2026-03-07T00:50:41.186",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865067,1772844641197,"fUST",-1613.0,4.013e-05,2,"2026-03-07T00:50:41.197",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865070,1772844641208,"fUST",-500.0,4.1e-05,2,"2026-03-07T00:50:41.208",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865072,1772844641218,"fUST",-2000.0,4.136e-05,2,"2026-03-07T00:50:41.218",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865073,1772844641228,"fUST",-500.0,4.19e-05,2,"2026-03-07T00:50:41.228",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865075,1772844641238,"fUST",-500.0,4.19e-05,2,"2026-03-07T00:50:41.238",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865077,1772844641248,"fUST",-2398.4119403,4.271e-05,2,"2026-03-07T00:50:41.248",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865079,1772844641257,"fUST",-599.60298507,4.271e-05,2,"2026-03-07T00:50:41.257",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865081,1772844641267,"fUST",-496.47127164,4.271e-05,2,"2026-03-07T00:50:41.267",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865083,1772844641276,"fUST",-2000.0,4.274e-05,2,"2026-03-07T00:50:41.276",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865085,1772844641286,"fUST",-1166.15054548,4.274e-05,2,"2026-03-07T00:50:41.286",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865087,1772844641295,"fUST",-2000.0,4.274e-05,2,"2026-03-07T00:50:41.295",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865089,1772844641305,"fUST",-451.30587375,4.302e-05,2,"2026-03-07T00:50:41.305",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865091,1772844641314,"fUST",-2258.0,4.414e-05,2,"2026-03-07T00:50:41.314",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865093,1772844641324,"fUST",-1000.0,4.457e-05,2,"2026-03-07T00:50:41.324",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865095,1772844641333,"fUST",-2400.67970123,4.5e-05,2,"2026-03-07T00:50:41.333",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865097,1772844641343,"fUST",-468.51,4.51e-05,2,"2026-03-07T00:50:41.343",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865099,1772844641353,"fUST",-174.61919141,4.666e-05,2,"2026-03-07T00:50:41.353",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865101,1772844641362,"fUST",-2500.0,4.684e-05,2,"2026-03-07T00:50:41.362",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865103,1772844641371,"fUST",-253.19765038,4.699e-05,2,"2026-03-07T00:50:41.371",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865105,1772844641380,"fUST",-1271.7723996,4.7e-05,2,"2026-03-07T00:50:41.380",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865107,1772844641389,"fUST",-160.0,4.706e-05,3,"2026-03-07T00:50:41.389",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865109,1772844641400,"fUST",-1000.0,4.738e-05,2,"2026-03-07T00:50:41.400",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865110,1772844641409,"fUST",-1000.0,4.738e-05,2,"2026-03-07T00:50:41.409",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865112,1772844641419,"fUST",-1000.0,4.763e-05,2,"2026-03-07T00:50:41.419",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865114,1772844641429,"fUST",-1000.0,4.763e-05,2,"2026-03-07T00:50:41.429",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865117,1772844641439,"fUST",-160.0,4.799e-05,4,"2026-03-07T00:50:41.439",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865119,1772844641449,"fUST",-3000.0,4.8e-05,2,"2026-03-07T00:50:41.449",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865121,1772844641459,"fUST",-2487.15318209,4.819e-05,2,"2026-03-07T00:50:41.459",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865122,1772844641472,"fUST",-621.78829552,4.819e-05,2,"2026-03-07T00:50:41.472",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865124,1772844641481,"fUST",-514.84070869,4.819e-05,2,"2026-03-07T00:50:41.481",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865127,1772844641491,"fUST",-2500.0,4.822e-05,2,"2026-03-07T00:50:41.491",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865128,1772844641500,"fUST",-2500.0,4.822e-05,2,"2026-03-07T00:50:41.500",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865130,1772844641511,"fUST",-3162.0,4.855e-05,2,"2026-03-07T00:50:41.511",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865132,1772844641521,"fUST",-160.0,4.893e-05,5,"2026-03-07T00:50:41.521",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865135,1772844641532,"fUST",-109881.27644013,4.9e-05,2,"2026-03-07T00:50:41.532",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865480,1772844645862,"fUST",-54716.84948391,4.9e-05,2,"2026-03-07T00:50:45.862",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865481,1772844645871,"fUST",-2080.96709749,4.95e-05,10,"2026-03-07T00:50:45.871",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865482,1772844645881,"fUST",-160.0,4.986e-05,6,"2026-03-07T00:50:45.881",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865483,1772844645891,"fUST",-153.25,5e-05,2,"2026-03-07T00:50:45.891",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865484,1772844645901,"fUST",-387.71203447,5e-05,2,"2026-03-07T00:50:45.901",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865485,1772844645910,"fUST",-607.98010891,5e-05,2,"2026-03-07T00:50:45.910",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865486,1772844645919,"fUST",-404.467475,5e-05,2,"2026-03-07T00:50:45.919",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865487,1772844645931,"fUST",-2068.9745731,5e-05,2,"2026-03-07T00:50:45.931",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865488,1772844645940,"fUST",-2473.44204808,5e-05,2,"2026-03-07T00:50:45.940",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865489,1772844645949,"fUST",-2473.44204808,5e-05,2,"2026-03-07T00:50:45.949",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865490,1772844645958,"fUST",-2473.44204808,5e-05,2,"2026-03-07T00:50:45.958",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865491,1772844645968,"fUST",-1424.60296697,5e-05,2,"2026-03-07T00:50:45.968",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865492,1772844645979,"fUST",-1048.83908111,5e-05,2,"2026-03-07T00:50:45.979",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865493,1772844645989,"fUST",-500.0,5e-05,2,"2026-03-07T00:50:45.989",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865494,1772844645998,"fUST",-519.80951767,5e-05,2,"2026-03-07T00:50:45.998",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865495,1772844646008,"fUST",-500.0,5e-05,2,"2026-03-07T00:50:46.008",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865496,1772844646017,"fUST",-500.08141873,5e-05,2,"2026-03-07T00:50:46.017",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865497,1772844646028,"fUST",-500.0,5e-05,2,"2026-03-07T00:50:46.028",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865498,1772844646037,"fUST",-223.18085862,5e-05,2,"2026-03-07T00:50:46.037",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865499,1772844646046,"fUST",-430.43932846,5e-05,2,"2026-03-07T00:50:46.046",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865500,1772844646056,"fUST",-1085.30427755,5e-05,2,"2026-03-07T00:50:46.056",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865501,1772844646064,"fUST",-1085.30427755,5e-05,2,"2026-03-07T00:50:46.064",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865502,1772844646073,"fUST",-1085.30427755,5e-05,2,"2026-03-07T00:50:46.073",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865503,1772844646082,"fUST",-1085.30427755,5e-05,2,"2026-03-07T00:50:46.082",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865504,1772844646091,"fUST",-1085.30427755,5e-05,2,"2026-03-07T00:50:46.091",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865505,1772844646100,"fUST",-1085.30427755,5e-05,2,"2026-03-07T00:50:46.100",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865506,1772844646110,"fUST",-1085.30427755,5e-05,2,"2026-03-07T00:50:46.110",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865507,1772844646119,"fUST",-804.8270349,5e-05,2,"2026-03-07T00:50:46.119",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865534,1772845230953,"fUST",-381.28930503,2.401e-05,2,"2026-03-07T01:00:30.953",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407865536,1772845260299,"fUST",-24.10950935,2.414e-05,2,"2026-03-07T01:01:00.299",0.00037595000000000006,70.99,0.7244208161058935,558524853.7858942]
[407866279,1772845838006,"fUST",-2893.00325413,2.206e-05,2,"2026-03-07T01:10:38.006",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866281,1772845838015,"fUST",-299.84214982,2.228e-05,2,"2026-03-07T01:10:38.015",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866283,1772845838025,"fUST",-1062.42075988,2.25e-05,2,"2026-03-07T01:10:38.025",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866285,1772845838034,"fUST",-386.89123342,2.331e-05,2,"2026-03-07T01:10:38.034",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866287,1772845838043,"fUST",-312.79,2.475e-05,2,"2026-03-07T01:10:38.043",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866289,1772845838053,"fUST",-500.0,2.483e-05,2,"2026-03-07T01:10:38.053",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866291,1772845838062,"fUST",-500.0,2.653e-05,2,"2026-03-07T01:10:38.062",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866293,1772845838072,"fUST",-500.0,2.653e-05,2,"2026-03-07T01:10:38.072",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866295,1772845838081,"fUST",-500.0,2.653e-05,2,"2026-03-07T01:10:38.081",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866297,1772845838091,"fUST",-500.0,2.653e-05,2,"2026-03-07T01:10:38.091",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866300,1772845838101,"fUST",-289.0,2.669e-05,2,"2026-03-07T01:10:38.101",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866302,1772845838111,"fUST",-300.0,2.67e-05,2,"2026-03-07T01:10:38.111",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866303,1772845838120,"fUST",-300.0,2.67e-05,2,"2026-03-07T01:10:38.120",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866306,1772845838129,"fUST",-300.0,2.67e-05,2,"2026-03-07T01:10:38.129",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866308,1772845838138,"fUST",-28793.63632153,2.671e-05,2,"2026-03-07T01:10:38.138",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866310,1772845838150,"fUST",-1777.77376106,2.671e-05,2,"2026-03-07T01:10:38.150",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866312,1772845838160,"fUST",-25338.13553057,2.671e-05,2,"2026-03-07T01:10:38.160",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866314,1772845838171,"fUST",-60675.62142594,2.671e-05,2,"2026-03-07T01:10:38.171",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866377,1772845840535,"fUST",-749.58,2.671e-05,2,"2026-03-07T01:10:40.535",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866378,1772845840546,"fUST",-4721.02928109,2.671e-05,2,"2026-03-07T01:10:40.546",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866380,1772845840590,"fUST",-1186.96651919,2.671e-05,2,"2026-03-07T01:10:40.590",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866383,1772845840601,"fUST",-1910.6548244,2.671e-05,2,"2026-03-07T01:10:40.601",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866607,1772845843190,"fUST",-3170.68801967,2.671e-05,2,"2026-03-07T01:10:43.190",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866618,1772845843297,"fUST",-400.0,2.671e-05,2,"2026-03-07T01:10:43.297",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866628,1772845845940,"fUST",-29819.26521371,2.671e-05,2,"2026-03-07T01:10:45.940",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866629,1772845846051,"fUST",-3280.37278693,2.671e-05,2,"2026-03-07T01:10:46.051",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866630,1772845846062,"fUST",-12612.73528517,2.671e-05,2,"2026-03-07T01:10:46.062",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866752,1772846653781,"fUST",10000.0,0.000114,120,"2026-03-07T01:24:13.781",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866753,1772846662994,"fUST",10000.0,0.000114,120,"2026-03-07T01:24:22.994",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866754,1772846671420,"fUST",10000.0,0.000114,120,"2026-03-07T01:24:31.420",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866755,1772846680172,"fUST",10000.0,0.000114,120,"2026-03-07T01:24:40.172",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866756,1772846690106,"fUST",10000.0,0.000114,120,"2026-03-07T01:24:50.106",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866757,1772846700456,"fUST",10000.0,0.000114,120,"2026-03-07T01:25:00.456",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866759,1772846713012,"fUST",10000.0,0.000114,120,"2026-03-07T01:25:13.012",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866760,1772846720134,"fUST",10000.0,0.000114,120,"2026-03-07T01:25:20.134",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866761,1772846727143,"fUST",10000.0,0.000114,120,"2026-03-07T01:25:27.143",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866771,1772847024763,"fUST",-1755.12389307,2.298e-05,2,"2026-03-07T01:30:24.763",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866796,1772847032035,"fUST",-3244.87610693,2.298e-05,2,"2026-03-07T01:30:32.035",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866798,1772847032045,"fUST",-233.506032,2.322e-05,2,"2026-03-07T01:30:32.045",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866800,1772847032054,"fUST",-404.8567367,2.361e-05,2,"2026-03-07T01:30:32.054",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866802,1772847032063,"fUST",-300.0,2.499e-05,2,"2026-03-07T01:30:32.063",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866804,1772847032073,"fUST",-595.63860096,2.5e-05,2,"2026-03-07T01:30:32.073",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866805,1772847032082,"fUST",-68.47396176,2.5e-05,2,"2026-03-07T01:30:32.082",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866808,1772847032095,"fUST",-1216.09961899,2.5e-05,2,"2026-03-07T01:30:32.095",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866810,1772847032105,"fUST",-1492.2046449,2.5e-05,2,"2026-03-07T01:30:32.105",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866812,1772847032114,"fUST",-328.30475707,2.5e-05,2,"2026-03-07T01:30:32.114",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866814,1772847032128,"fUST",-1100.01091344,2.5e-05,2,"2026-03-07T01:30:32.128",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866817,1772847032139,"fUST",-2143.06709481,2.5e-05,2,"2026-03-07T01:30:32.139",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866820,1772847032148,"fUST",-13.59520671,2.5e-05,2,"2026-03-07T01:30:32.148",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866822,1772847032160,"fUST",-545.83712939,2.5e-05,2,"2026-03-07T01:30:32.160",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866825,1772847032177,"fUST",-4601.1419258,2.5e-05,2,"2026-03-07T01:30:32.177",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407866826,1772847032186,"fUST",-1931.11545626,2.5e-05,2,"2026-03-07T01:30:32.186",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867165,1772847038181,"fUST",-2712.137328,2.5e-05,2,"2026-03-07T01:30:38.181",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867166,1772847038222,"fUST",-1021.8964253,2.5e-05,2,"2026-03-07T01:30:38.222",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867167,1772847038231,"fUST",-951.52220765,2.5e-05,2,"2026-03-07T01:30:38.231",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867332,1772847046265,"fUST",-1940.54021849,2.5e-05,2,"2026-03-07T01:30:46.265",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867347,1772847483581,"fUST",251.11,3.8e-06,2,"2026-03-07T01:38:03.581",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867348,1772847483748,"fUST",251.11,3.8e-06,2,"2026-03-07T01:38:03.748",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867349,1772847484137,"fUST",251.1,3.8e-06,2,"2026-03-07T01:38:04.137",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867389,1772848232167,"fUST",-3168.85606176,2.329e-05,2,"2026-03-07T01:50:32.167",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867390,1772848232223,"fUST",-755.23391621,2.329e-05,2,"2026-03-07T01:50:32.223",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867391,1772848232234,"fUST",-418.06819702,2.329e-05,2,"2026-03-07T01:50:32.234",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867392,1772848232245,"fUST",-657.84182501,2.329e-05,2,"2026-03-07T01:50:32.245",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867393,1772848232254,"fUST",-426.08821428,2.388e-05,2,"2026-03-07T01:50:32.254",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867394,1772848232264,"fUST",-982.0,2.522e-05,2,"2026-03-07T01:50:32.264",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867395,1772848232273,"fUST",-300.0,2.522e-05,2,"2026-03-07T01:50:32.273",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867396,1772848232282,"fUST",-500.0,2.523e-05,2,"2026-03-07T01:50:32.282",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867397,1772848232292,"fUST",-500.0,2.523e-05,2,"2026-03-07T01:50:32.292",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867398,1772848232301,"fUST",-500.0,2.523e-05,2,"2026-03-07T01:50:32.301",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867399,1772848232310,"fUST",-500.0,2.523e-05,2,"2026-03-07T01:50:32.310",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867400,1772848232319,"fUST",-500.0,2.523e-05,2,"2026-03-07T01:50:32.319",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867401,1772848232329,"fUST",-462.44607519,2.523e-05,2,"2026-03-07T01:50:32.329",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867402,1772848232338,"fUST",-500.0,2.523e-05,2,"2026-03-07T01:50:32.338",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867403,1772848232346,"fUST",-500.0,2.523e-05,2,"2026-03-07T01:50:32.346",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867404,1772848232355,"fUST",-6808.28882027,2.542e-05,2,"2026-03-07T01:50:32.355",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867598,1772848240718,"fUST",-3161.85952668,2.542e-05,2,"2026-03-07T01:50:40.718",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867599,1772848240772,"fUST",-2279.5,2.542e-05,2,"2026-03-07T01:50:40.772",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867600,1772848240827,"fUST",-19994.25349872,2.542e-05,2,"2026-03-07T01:50:40.827",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867608,1772848243386,"fUST",-6781.62317707,2.542e-05,2,"2026-03-07T01:50:43.386",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867609,1772848243418,"fUST",-4350.55679965,2.542e-05,2,"2026-03-07T01:50:43.418",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867613,1772848246204,"fUST",-9255.28352557,2.542e-05,2,"2026-03-07T01:50:46.204",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867614,1772848246257,"fUST",-3169.89198767,2.542e-05,2,"2026-03-07T01:50:46.257",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867615,1772848246269,"fUST",-2997.23367833,2.542e-05,2,"2026-03-07T01:50:46.269",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867616,1772848246364,"fUST",-2430.75592942,2.542e-05,2,"2026-03-07T01:50:46.364",0.00037595000000000006,70.82,0.7244562068241098,559008870.881571]
[407867624,1772849227646,"fUST",10000.0,0.000114,120,"2026-03-07T02:07:07.646",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867625,1772849252626,"fUST",10000.0,0.000114,120,"2026-03-07T02:07:32.626",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867626,1772849283045,"fUST",175.78,3.8e-06,2,"2026-03-07T02:08:03.045",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867627,1772849283550,"fUST",175.78,3.8e-06,2,"2026-03-07T02:08:03.550",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867628,1772849283836,"fUST",175.76,3.8e-06,2,"2026-03-07T02:08:03.836",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867657,1772849432370,"fUST",-776.19205548,2.079e-05,2,"2026-03-07T02:10:32.370",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867659,1772849432382,"fUST",-594.54488708,2.079e-05,2,"2026-03-07T02:10:32.382",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867660,1772849432394,"fUST",-51.41623318,2.079e-05,2,"2026-03-07T02:10:32.394",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867661,1772849432403,"fUST",-3157.39612725,2.1e-05,2,"2026-03-07T02:10:32.403",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867662,1772849432415,"fUST",-1842.60387275,2.1e-05,2,"2026-03-07T02:10:32.415",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867663,1772849432424,"fUST",-300.0,2.163e-05,2,"2026-03-07T02:10:32.424",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867664,1772849432433,"fUST",-435.11677996,2.197e-05,2,"2026-03-07T02:10:32.433",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867665,1772849432442,"fUST",-208.72199479,2.379e-05,2,"2026-03-07T02:10:32.442",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867666,1772849432453,"fUST",-211.27800521,2.379e-05,2,"2026-03-07T02:10:32.453",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867667,1772849432463,"fUST",-192.43027691,2.516e-05,2,"2026-03-07T02:10:32.463",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867668,1772849432472,"fUST",-227.711642,2.523e-05,2,"2026-03-07T02:10:32.472",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867669,1772849432483,"fUST",-272.288358,2.523e-05,2,"2026-03-07T02:10:32.483",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867670,1772849432492,"fUST",-500.0,2.523e-05,2,"2026-03-07T02:10:32.492",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867671,1772849432502,"fUST",-500.0,2.523e-05,2,"2026-03-07T02:10:32.502",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867672,1772849432513,"fUST",-2000.0,2.542e-05,2,"2026-03-07T02:10:32.513",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867673,1772849432523,"fUST",-465.71241253,2.55e-05,2,"2026-03-07T02:10:32.523",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867674,1772849432533,"fUST",-176.5694578,2.562e-05,2,"2026-03-07T02:10:32.533",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867675,1772849432542,"fUST",-5085.42976967,2.562e-05,2,"2026-03-07T02:10:32.542",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867676,1772849432896,"fUST",-3879.68300592,2.562e-05,2,"2026-03-07T02:10:32.896",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867690,1772849438431,"fUST",-4649.29749669,2.058e-05,2,"2026-03-07T02:10:38.431",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867691,1772849438440,"fUST",-2099.55699251,2.562e-05,2,"2026-03-07T02:10:38.440",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867692,1772849438449,"fUST",-4414.5797507,2.562e-05,2,"2026-03-07T02:10:38.449",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867693,1772849438460,"fUST",-7604.0938815,2.562e-05,2,"2026-03-07T02:10:38.460",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867694,1772849438469,"fUST",-401.35916644,2.6e-05,2,"2026-03-07T02:10:38.469",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867695,1772849438478,"fUST",-587.0,2.617e-05,2,"2026-03-07T02:10:38.478",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867696,1772849438487,"fUST",-500.0,2.7e-05,2,"2026-03-07T02:10:38.487",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867697,1772849438497,"fUST",-171.35299626,2.7e-05,2,"2026-03-07T02:10:38.497",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867698,1772849438506,"fUST",-250.45388749,2.803e-05,2,"2026-03-07T02:10:38.506",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867699,1772849438515,"fUST",-2000.0,2.803e-05,2,"2026-03-07T02:10:38.515",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867700,1772849438526,"fUST",-200.11,2.803e-05,2,"2026-03-07T02:10:38.526",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867701,1772849438535,"fUST",-823.0,2.879e-05,2,"2026-03-07T02:10:38.535",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867702,1772849438545,"fUST",-176.5694578,2.894e-05,2,"2026-03-07T02:10:38.545",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867703,1772849438554,"fUST",-2468.8615373,2.901e-05,2,"2026-03-07T02:10:38.554",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867704,1772849438569,"fUST",-2681.7285723,2.901e-05,2,"2026-03-07T02:10:38.569",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867705,1772849438578,"fUST",-150.107,2.938e-05,2,"2026-03-07T02:10:38.578",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867706,1772849438587,"fUST",-150.096,2.942e-05,2,"2026-03-07T02:10:38.587",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867707,1772849438596,"fUST",-150.098,2.942e-05,2,"2026-03-07T02:10:38.596",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867708,1772849438606,"fUST",-150.034,2.942e-05,2,"2026-03-07T02:10:38.606",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867709,1772849438616,"fUST",-639.0,2.942e-05,2,"2026-03-07T02:10:38.616",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867710,1772849438625,"fUST",-2190.0,2.942e-05,2,"2026-03-07T02:10:38.625",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867711,1772849438634,"fUST",-1391.0,2.942e-05,2,"2026-03-07T02:10:38.634",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867712,1772849438644,"fUST",-434.0,2.942e-05,2,"2026-03-07T02:10:38.644",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867713,1772849438653,"fUST",-434.0,2.942e-05,2,"2026-03-07T02:10:38.653",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867714,1772849438663,"fUST",-732.0,2.942e-05,2,"2026-03-07T02:10:38.663",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867715,1772849438672,"fUST",-1230.46,2.971e-05,2,"2026-03-07T02:10:38.672",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867716,1772849438681,"fUST",-550.8774702,2.976e-05,2,"2026-03-07T02:10:38.681",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867717,1772849438691,"fUST",-598.3745258,2.976e-05,2,"2026-03-07T02:10:38.691",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867718,1772849438700,"fUST",-500.0,3e-05,2,"2026-03-07T02:10:38.700",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867719,1772849438709,"fUST",-824.81239528,3.071e-05,2,"2026-03-07T02:10:38.709",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867720,1772849438718,"fUST",-1000.0,3.071e-05,2,"2026-03-07T02:10:38.718",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867721,1772849438727,"fUST",-454.71784858,3.071e-05,2,"2026-03-07T02:10:38.727",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867722,1772849438737,"fUST",-1152.0,3.167e-05,2,"2026-03-07T02:10:38.737",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867723,1772849438747,"fUST",-787.0,3.2e-05,2,"2026-03-07T02:10:38.747",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867724,1772849438756,"fUST",-176.5694578,3.226e-05,2,"2026-03-07T02:10:38.756",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867725,1772849438766,"fUST",-377.64,3.4e-05,2,"2026-03-07T02:10:38.766",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867726,1772849438775,"fUST",-1000.0,3.4e-05,2,"2026-03-07T02:10:38.775",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867727,1772849438784,"fUST",-1613.0,3.484e-05,2,"2026-03-07T02:10:38.784",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867728,1772849438793,"fUST",-176.5694578,3.558e-05,2,"2026-03-07T02:10:38.793",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867729,1772849438804,"fUST",-1000.0,3.6e-05,2,"2026-03-07T02:10:38.804",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867730,1772849438814,"fUST",-1500.0,3.618e-05,2,"2026-03-07T02:10:38.814",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867731,1772849438823,"fUST",-160.0,3.738e-05,3,"2026-03-07T02:10:38.823",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867732,1772849438832,"fUST",-160.0,3.774e-05,4,"2026-03-07T02:10:38.832",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867733,1772849438841,"fUST",-188.92,3.779e-05,2,"2026-03-07T02:10:38.841",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867734,1772849438851,"fUST",-1000.0,3.8e-05,2,"2026-03-07T02:10:38.851",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867735,1772849438862,"fUST",-160.0,3.809e-05,5,"2026-03-07T02:10:38.862",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867736,1772849438872,"fUST",-2258.0,3.832e-05,2,"2026-03-07T02:10:38.872",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867737,1772849438882,"fUST",-160.0,3.845e-05,6,"2026-03-07T02:10:38.882",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867738,1772849438891,"fUST",-160.0,3.881e-05,7,"2026-03-07T02:10:38.891",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867739,1772849438902,"fUST",-1000.0,3.9e-05,2,"2026-03-07T02:10:38.902",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867740,1772849438912,"fUST",-160.0,3.916e-05,8,"2026-03-07T02:10:38.912",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867741,1772849438921,"fUST",-160.0,3.952e-05,9,"2026-03-07T02:10:38.921",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867742,1772849438931,"fUST",-160.0,3.988e-05,10,"2026-03-07T02:10:38.931",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867743,1772849438941,"fUST",-187.06,4e-05,2,"2026-03-07T02:10:38.941",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867744,1772849438951,"fUST",-160.0,4.023e-05,11,"2026-03-07T02:10:38.951",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867745,1772849438960,"fUST",-160.0,4.059e-05,12,"2026-03-07T02:10:38.960",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867746,1772849438969,"fUST",-160.0,4.094e-05,13,"2026-03-07T02:10:38.969",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867747,1772849438978,"fUST",-160.0,4.13e-05,14,"2026-03-07T02:10:38.978",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867748,1772849438987,"fUST",-160.0,4.166e-05,15,"2026-03-07T02:10:38.987",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867749,1772849438995,"fUST",-1666.36622632,4.166e-05,2,"2026-03-07T02:10:38.995",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867750,1772849439005,"fUST",-513.43780036,4.197e-05,2,"2026-03-07T02:10:39.005",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867751,1772849439014,"fUST",-160.0,4.201e-05,16,"2026-03-07T02:10:39.014",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867752,1772849439023,"fUST",-3162.0,4.215e-05,2,"2026-03-07T02:10:39.023",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867753,1772849439032,"fUST",-160.0,4.237e-05,17,"2026-03-07T02:10:39.032",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867754,1772849439041,"fUST",-160.0,4.273e-05,18,"2026-03-07T02:10:39.041",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867755,1772849439051,"fUST",-160.0,4.308e-05,19,"2026-03-07T02:10:39.051",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867756,1772849439060,"fUST",-160.0,4.344e-05,20,"2026-03-07T02:10:39.060",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867757,1772849439069,"fUST",-160.0,4.379e-05,21,"2026-03-07T02:10:39.069",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867758,1772849439078,"fUST",-800.0,4.399e-05,2,"2026-03-07T02:10:39.078",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867759,1772849439087,"fUST",-160.0,4.415e-05,22,"2026-03-07T02:10:39.087",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867760,1772849439097,"fUST",-304.55159929,4.415e-05,5,"2026-03-07T02:10:39.097",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867761,1772849439106,"fUST",-905.0,4.637e-05,2,"2026-03-07T02:10:39.106",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867762,1772849439116,"fUST",-255.63142753,4.749e-05,2,"2026-03-07T02:10:39.116",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867763,1772849439125,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:39.125",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867764,1772849439135,"fUST",-445.202766,4.749e-05,2,"2026-03-07T02:10:39.135",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867765,1772849439144,"fUST",-162.380719,4.749e-05,2,"2026-03-07T02:10:39.144",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867766,1772849439153,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:39.153",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867767,1772849439162,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:39.162",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867768,1772849439172,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:39.172",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867769,1772849439181,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:39.181",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867770,1772849439190,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:39.190",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867771,1772849439199,"fUST",-1957.856,4.749e-05,2,"2026-03-07T02:10:39.199",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867772,1772849439208,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:39.208",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867773,1772849439217,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:39.217",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867774,1772849439227,"fUST",-162.380719,4.749e-05,2,"2026-03-07T02:10:39.227",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867775,1772849439236,"fUST",-168.3888056,4.749e-05,2,"2026-03-07T02:10:39.236",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867776,1772849439245,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:39.245",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867777,1772849439254,"fUST",-174.61919141,4.749e-05,2,"2026-03-07T02:10:39.254",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867778,1772849439263,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:39.263",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867779,1772849439272,"fUST",-181.08010149,4.749e-05,2,"2026-03-07T02:10:39.272",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867780,1772849439281,"fUST",-190.51245828,4.749e-05,2,"2026-03-07T02:10:39.281",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867846,1772849446490,"fUST",-59.48754172,4.749e-05,2,"2026-03-07T02:10:46.490",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867847,1772849446504,"fUST",-187.78006525,4.749e-05,2,"2026-03-07T02:10:46.504",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867848,1772849446516,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.516",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867849,1772849446528,"fUST",-43.65610468,4.749e-05,2,"2026-03-07T02:10:46.528",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867850,1772849446543,"fUST",-151.07182298,4.749e-05,2,"2026-03-07T02:10:46.543",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867851,1772849446556,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.556",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867852,1772849446568,"fUST",-201.93286099,4.749e-05,2,"2026-03-07T02:10:46.568",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867853,1772849446582,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.582",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867854,1772849446595,"fUST",-209.40437684,4.749e-05,2,"2026-03-07T02:10:46.595",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867855,1772849446608,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.608",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867856,1772849446620,"fUST",-217.15233878,4.749e-05,2,"2026-03-07T02:10:46.620",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867857,1772849446632,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:46.632",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867858,1772849446644,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.644",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867859,1772849446656,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.656",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867860,1772849446668,"fUST",-225.18697532,4.749e-05,2,"2026-03-07T02:10:46.668",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867861,1772849446679,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.679",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867862,1772849446692,"fUST",-233.51889341,4.749e-05,2,"2026-03-07T02:10:46.692",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867863,1772849446704,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.704",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867864,1772849446715,"fUST",-242.15909246,4.749e-05,2,"2026-03-07T02:10:46.715",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867865,1772849446728,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.728",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867866,1772849446739,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:46.739",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867867,1772849446751,"fUST",-251.11897888,4.749e-05,2,"2026-03-07T02:10:46.751",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867868,1772849446763,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.763",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867869,1772849446775,"fUST",-260.4103811,4.749e-05,2,"2026-03-07T02:10:46.775",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867870,1772849446786,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.786",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867871,1772849446798,"fUST",-270.0455652,4.749e-05,2,"2026-03-07T02:10:46.798",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867872,1772849446810,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.810",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867873,1772849446821,"fUST",-280.03725112,4.749e-05,2,"2026-03-07T02:10:46.821",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867874,1772849446832,"fUST",-250.0,4.749e-05,2,"2026-03-07T02:10:46.832",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867875,1772849446842,"fUST",-290.39862941,4.749e-05,2,"2026-03-07T02:10:46.842",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867876,1772849446854,"fUST",-301.1433787,4.749e-05,2,"2026-03-07T02:10:46.854",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867877,1772849446868,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:46.868",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867878,1772849446879,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:46.879",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867879,1772849446890,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:46.890",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867880,1772849446902,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:46.902",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867881,1772849446913,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:46.913",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867882,1772849446925,"fUST",-500.0,4.749e-05,2,"2026-03-07T02:10:46.925",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867883,1772849446936,"fUST",-434.32285021,4.749e-05,2,"2026-03-07T02:10:46.936",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867884,1772849446947,"fUST",-537.6845,4.749e-05,2,"2026-03-07T02:10:46.947",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867885,1772849446959,"fUST",-2150.738,4.749e-05,2,"2026-03-07T02:10:46.959",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867886,1772849446970,"fUST",-11552.65042553,4.75e-05,2,"2026-03-07T02:10:46.970",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867887,1772849446992,"fUST",-6779.08635505,4.75e-05,2,"2026-03-07T02:10:46.992",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867888,1772849452921,"fUST",236.5400983,1.567e-05,2,"2026-03-07T02:10:52.921",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867892,1772849741305,"fUST",18833.21,0.000114,120,"2026-03-07T02:15:41.305",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867899,1772850624208,"fUST",-1025.26122947,2.869e-05,2,"2026-03-07T02:30:24.208",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867903,1772850631568,"fUST",-891.0,2.869e-05,2,"2026-03-07T02:30:31.568",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407867904,1772850631581,"fUST",-500.0,2.869e-05,2,"2026-03-07T02:30:31.581",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868126,1772850637666,"fUST",-2583.73877053,2.869e-05,2,"2026-03-07T02:30:37.666",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868127,1772850637675,"fUST",-5000.18146696,2.9e-05,3,"2026-03-07T02:30:37.675",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868128,1772850637686,"fUST",-2479.21853304,2.9e-05,3,"2026-03-07T02:30:37.686",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868129,1772850637695,"fUST",-420.82559047,2.928e-05,2,"2026-03-07T02:30:37.695",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868130,1772850637704,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.704",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868131,1772850637714,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.714",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868132,1772850637724,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.724",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868133,1772850637733,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.733",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868134,1772850637742,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.742",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868135,1772850637752,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.752",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868136,1772850637761,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.761",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868137,1772850637770,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.770",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868138,1772850637779,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.779",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868139,1772850637788,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.788",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868140,1772850637797,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.797",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868141,1772850637806,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.806",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868142,1772850637815,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.815",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868143,1772850637826,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.826",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868144,1772850637838,"fUST",-300.0,2.957e-05,2,"2026-03-07T02:30:37.838",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868145,1772850637846,"fUST",-500.0,2.96e-05,2,"2026-03-07T02:30:37.846",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868146,1772850637855,"fUST",-500.0,2.96e-05,2,"2026-03-07T02:30:37.855",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868147,1772850637864,"fUST",-500.0,2.96e-05,2,"2026-03-07T02:30:37.864",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868148,1772850637874,"fUST",-500.0,2.96e-05,2,"2026-03-07T02:30:37.874",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868149,1772850637882,"fUST",-498.788,3.117e-05,2,"2026-03-07T02:30:37.882",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868150,1772850637891,"fUST",-643.65746826,3.117e-05,2,"2026-03-07T02:30:37.891",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868151,1772850637902,"fUST",-747.34253174,3.117e-05,2,"2026-03-07T02:30:37.902",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868152,1772850637911,"fUST",-639.0,3.117e-05,2,"2026-03-07T02:30:37.911",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868153,1772850637920,"fUST",-454.314,3.117e-05,2,"2026-03-07T02:30:37.920",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868154,1772850637929,"fUST",-3.86321689,3.117e-05,2,"2026-03-07T02:30:37.929",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868185,1772850642902,"fUST",-325.55877297,3.117e-05,2,"2026-03-07T02:30:42.902",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868194,1772850645575,"fUST",-402.57801014,3.117e-05,2,"2026-03-07T02:30:45.575",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868195,1772850645585,"fUST",-600.0,3.178e-05,2,"2026-03-07T02:30:45.585",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868196,1772850645595,"fUST",-382.9,3.4e-05,2,"2026-03-07T02:30:45.595",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868197,1772850645605,"fUST",-720.0,3.496e-05,2,"2026-03-07T02:30:45.605",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868198,1772850645614,"fUST",-1000.0,3.508e-05,2,"2026-03-07T02:30:45.614",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868199,1772850645624,"fUST",-1000.0,3.508e-05,2,"2026-03-07T02:30:45.624",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868200,1772850645634,"fUST",-1000.0,3.508e-05,2,"2026-03-07T02:30:45.634",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868201,1772850645644,"fUST",-1000.0,3.508e-05,2,"2026-03-07T02:30:45.644",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868202,1772850645653,"fUST",-300.0,3.577e-05,2,"2026-03-07T02:30:45.653",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868203,1772850645663,"fUST",-300.0,3.577e-05,2,"2026-03-07T02:30:45.663",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868204,1772850645673,"fUST",-300.0,3.577e-05,2,"2026-03-07T02:30:45.673",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868205,1772850645683,"fUST",-300.0,3.577e-05,2,"2026-03-07T02:30:45.683",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868206,1772850645692,"fUST",-787.0,3.8e-05,2,"2026-03-07T02:30:45.692",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868207,1772850645701,"fUST",-864.0,3.846e-05,2,"2026-03-07T02:30:45.701",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868208,1772850645710,"fUST",-1500.0,4.056e-05,2,"2026-03-07T02:30:45.710",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868209,1772850645719,"fUST",-1500.0,4.056e-05,2,"2026-03-07T02:30:45.719",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868210,1772850645728,"fUST",-1500.0,4.056e-05,2,"2026-03-07T02:30:45.728",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868211,1772850645739,"fUST",-1500.0,4.056e-05,2,"2026-03-07T02:30:45.739",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868212,1772850645748,"fUST",-500.0,4.17e-05,2,"2026-03-07T02:30:45.748",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868213,1772850645758,"fUST",-1000.0,4.23e-05,2,"2026-03-07T02:30:45.758",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868214,1772850645767,"fUST",-160.0,4.415e-05,5,"2026-03-07T02:30:45.767",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868215,1772850645776,"fUST",-151.1304968,4.5e-05,3,"2026-03-07T02:30:45.776",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868216,1772850645785,"fUST",-152.97272027,4.5e-05,3,"2026-03-07T02:30:45.785",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868217,1772850645794,"fUST",-2000.0,4.604e-05,2,"2026-03-07T02:30:45.794",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868218,1772850645804,"fUST",-2000.0,4.604e-05,2,"2026-03-07T02:30:45.804",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868219,1772850645819,"fUST",-2000.0,4.604e-05,2,"2026-03-07T02:30:45.819",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868220,1772850645832,"fUST",-2000.0,4.604e-05,2,"2026-03-07T02:30:45.832",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868221,1772850645841,"fUST",-60136.39305346,4.631e-05,2,"2026-03-07T02:30:45.841",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868222,1772850645853,"fUST",-10501.62486935,4.631e-05,2,"2026-03-07T02:30:45.853",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868328,1772851731283,"fUST",222.0,0.000114,120,"2026-03-07T02:48:51.283",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868356,1772851831718,"fUST",-696.01276113,2.666e-05,2,"2026-03-07T02:50:31.718",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868618,1772851842982,"fUST",-438.87021569,2.666e-05,2,"2026-03-07T02:50:42.982",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868621,1772851845735,"fUST",-3865.11702318,2.666e-05,2,"2026-03-07T02:50:45.735",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868622,1772851845744,"fUST",-61162.85747949,2.7e-05,2,"2026-03-07T02:50:45.744",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868623,1772851845755,"fUST",-6200.0,2.7e-05,2,"2026-03-07T02:50:45.755",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868624,1772851845788,"fUST",-450.74156362,2.7e-05,2,"2026-03-07T02:50:45.788",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868625,1772851845799,"fUST",-280.70606371,2.7e-05,2,"2026-03-07T02:50:45.799",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868627,1772852273454,"fUST",175.941698,1.831e-05,2,"2026-03-07T02:57:53.454",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868629,1772852442612,"fUST",294.48854762,2e-05,2,"2026-03-07T03:00:42.612",0.00037595000000000006,71.43,0.724404571245614,558367399.1448803]
[407868630,1772852721206,"fUST",-175.941698,2.024e-05,2,"2026-03-07T03:05:21.206",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868631,1772852721227,"fUST",-412.40907866,2.072e-05,2,"2026-03-07T03:05:21.227",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868632,1772852721248,"fUST",-175.941698,2.216e-05,2,"2026-03-07T03:05:21.248",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868633,1772852721270,"fUST",-152.24778416,2.5e-05,2,"2026-03-07T03:05:21.270",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868634,1772852721293,"fUST",-155.91248062,2.5e-05,2,"2026-03-07T03:05:21.293",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868635,1772852721313,"fUST",-500.0,2.523e-05,2,"2026-03-07T03:05:21.313",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868636,1772852721334,"fUST",-500.0,2.523e-05,2,"2026-03-07T03:05:21.334",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868637,1772852721357,"fUST",-2927.54726056,2.548e-05,2,"2026-03-07T03:05:21.357",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868638,1772852732961,"fUST",-5000.0,2.548e-05,2,"2026-03-07T03:05:32.961",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868643,1772852746181,"fUST",-5000.0,2.548e-05,2,"2026-03-07T03:05:46.181",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868644,1772852754499,"fUST",-5000.0,2.548e-05,2,"2026-03-07T03:05:54.499",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868647,1772852832708,"fUST",-5000.0,2.5e-05,2,"2026-03-07T03:07:12.708",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868648,1772852839715,"fUST",-5000.0,2.5e-05,2,"2026-03-07T03:07:19.715",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868649,1772852848433,"fUST",-1598.42163925,2.5e-05,2,"2026-03-07T03:07:28.433",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868650,1772852848454,"fUST",-3401.57836075,2.5e-05,2,"2026-03-07T03:07:28.454",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868651,1772852857682,"fUST",-5000.0,2.5e-05,2,"2026-03-07T03:07:37.682",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868653,1772852926489,"fUST",-300.0,2.499e-05,2,"2026-03-07T03:08:46.489",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407868654,1772852926514,"fUST",-19700.0,2.5e-05,2,"2026-03-07T03:08:46.514",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869037,1772853040500,"fUST",-44.04304023,2.5e-05,2,"2026-03-07T03:10:40.500",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869047,1772853045877,"fUST",-696.01276113,2.475e-05,2,"2026-03-07T03:10:45.877",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869048,1772853045888,"fUST",-625.43269715,2.5e-05,2,"2026-03-07T03:10:45.888",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869049,1772853045898,"fUST",-4943.0571966,2.5e-05,2,"2026-03-07T03:10:45.898",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869053,1772853098186,"fUST",-200.0,0.00012121,120,"2026-03-07T03:11:38.186",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869054,1772853113248,"fUST",164.3046588,1.611e-05,2,"2026-03-07T03:11:53.248",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869057,1772853298377,"fUST",1279.2317103,1.586e-05,2,"2026-03-07T03:14:58.377",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869072,1772854224463,"fUST",-2128.64866603,2.396e-05,2,"2026-03-07T03:30:24.463",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869082,1772854232024,"fUST",-2871.35133397,2.396e-05,2,"2026-03-07T03:30:32.024",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869084,1772854232034,"fUST",-158.47605567,2.421e-05,2,"2026-03-07T03:30:32.034",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869086,1772854232043,"fUST",-2971.62578346,2.5e-05,2,"2026-03-07T03:30:32.043",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869227,1772854238148,"fUST",-7660.43217512,2.5e-05,2,"2026-03-07T03:30:38.148",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869229,1772854238160,"fUST",-1134.089456,2.5e-05,2,"2026-03-07T03:30:38.160",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869231,1772854238172,"fUST",-2969.89313472,2.5e-05,2,"2026-03-07T03:30:38.172",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869324,1772854240610,"fUST",-1755.24845086,2.496e-05,2,"2026-03-07T03:30:40.610",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869346,1772854246263,"fUST",-1863.50772804,2.471e-05,2,"2026-03-07T03:30:46.263",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869347,1772854246278,"fUST",-3136.49227196,2.471e-05,2,"2026-03-07T03:30:46.278",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869348,1772854246287,"fUST",-76.52147165,2.496e-05,2,"2026-03-07T03:30:46.287",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869487,1772855438331,"fUST",-4179.94926709,2.178e-05,2,"2026-03-07T03:50:38.331",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869489,1772855438343,"fUST",-250.0,2.2e-05,2,"2026-03-07T03:50:38.343",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869492,1772855438355,"fUST",-418.69992873,2.422e-05,2,"2026-03-07T03:50:38.355",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869493,1772855438366,"fUST",-300.0,2.471e-05,2,"2026-03-07T03:50:38.366",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869494,1772855438377,"fUST",-300.0,2.472e-05,2,"2026-03-07T03:50:38.377",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869495,1772855438388,"fUST",-300.0,2.472e-05,2,"2026-03-07T03:50:38.388",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869496,1772855438399,"fUST",-300.0,2.472e-05,2,"2026-03-07T03:50:38.399",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869497,1772855438412,"fUST",-300.0,2.472e-05,2,"2026-03-07T03:50:38.412",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869498,1772855438423,"fUST",-500.0,2.473e-05,2,"2026-03-07T03:50:38.423",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869499,1772855438434,"fUST",-500.0,2.473e-05,2,"2026-03-07T03:50:38.434",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869500,1772855438445,"fUST",-500.0,2.473e-05,2,"2026-03-07T03:50:38.445",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869501,1772855438456,"fUST",-500.0,2.473e-05,2,"2026-03-07T03:50:38.456",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869502,1772855438468,"fUST",-500.0,2.473e-05,2,"2026-03-07T03:50:38.468",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869503,1772855438479,"fUST",-500.0,2.473e-05,2,"2026-03-07T03:50:38.479",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869504,1772855438490,"fUST",-500.0,2.473e-05,2,"2026-03-07T03:50:38.490",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869505,1772855438502,"fUST",-85017.75596,2.495e-05,2,"2026-03-07T03:50:38.502",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869506,1772855438513,"fUST",-42463.6166313,2.496e-05,2,"2026-03-07T03:50:38.513",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869507,1772855438526,"fUST",-79102.11018957,2.496e-05,2,"2026-03-07T03:50:38.526",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869508,1772855438537,"fUST",-1924.84328497,2.496e-05,2,"2026-03-07T03:50:38.537",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869509,1772855438547,"fUST",-256.29892117,2.5e-05,2,"2026-03-07T03:50:38.547",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869510,1772855438558,"fUST",-427.36965014,2.5e-05,2,"2026-03-07T03:50:38.558",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869511,1772855438569,"fUST",-487.56929924,2.5e-05,2,"2026-03-07T03:50:38.569",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869512,1772855438580,"fUST",-464.78593546,2.5e-05,2,"2026-03-07T03:50:38.580",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869513,1772855438591,"fUST",-311.0,2.719e-05,2,"2026-03-07T03:50:38.591",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869514,1772855438602,"fUST",-10000.0,2.74e-05,2,"2026-03-07T03:50:38.602",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869515,1772855438620,"fUST",-151.0,2.74e-05,2,"2026-03-07T03:50:38.620",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869516,1772855438634,"fUST",-151.0,2.74e-05,2,"2026-03-07T03:50:38.634",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869517,1772855438649,"fUST",-151.0,2.74e-05,2,"2026-03-07T03:50:38.649",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869518,1772855438662,"fUST",-151.0,2.848e-05,2,"2026-03-07T03:50:38.662",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869519,1772855438676,"fUST",-151.0,2.848e-05,2,"2026-03-07T03:50:38.676",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869520,1772855438690,"fUST",-11199.4054437,2.848e-05,2,"2026-03-07T03:50:38.690",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869521,1772855438703,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.703",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869522,1772855438716,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.716",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869523,1772855438730,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.730",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869524,1772855438742,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.742",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869525,1772855438754,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.754",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869526,1772855438767,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.767",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869527,1772855438784,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.784",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869528,1772855438807,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.807",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869529,1772855438823,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.823",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869532,1772855438836,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.836",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869534,1772855438848,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.848",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869537,1772855438861,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.861",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869539,1772855438874,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:38.874",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869593,1772855439372,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:39.372",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869594,1772855439546,"fUST",-300.0,2.916e-05,2,"2026-03-07T03:50:39.546",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869595,1772855439585,"fUST",-600.0,2.916e-05,2,"2026-03-07T03:50:39.585",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869596,1772855439602,"fUST",-376.37,2.97e-05,30,"2026-03-07T03:50:39.602",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869597,1772855439612,"fUST",-3000.0,3e-05,30,"2026-03-07T03:50:39.612",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869598,1772855439621,"fUST",-3000.0,3.01e-05,30,"2026-03-07T03:50:39.621",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869599,1772855439630,"fUST",-153.1027,3.01e-05,2,"2026-03-07T03:50:39.630",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869600,1772855439639,"fUST",-151.0,3.01e-05,2,"2026-03-07T03:50:39.639",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869601,1772855439649,"fUST",-3000.0,3.02e-05,30,"2026-03-07T03:50:39.649",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869602,1772855439658,"fUST",-1000.0,3.021e-05,2,"2026-03-07T03:50:39.658",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869603,1772855439667,"fUST",-1000.0,3.021e-05,2,"2026-03-07T03:50:39.667",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869604,1772855439676,"fUST",-1000.0,3.021e-05,2,"2026-03-07T03:50:39.676",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869605,1772855439685,"fUST",-1000.0,3.021e-05,2,"2026-03-07T03:50:39.685",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869606,1772855439694,"fUST",-1000.0,3.021e-05,2,"2026-03-07T03:50:39.694",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869607,1772855439703,"fUST",-1000.0,3.021e-05,2,"2026-03-07T03:50:39.703",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869608,1772855439713,"fUST",-1000.0,3.021e-05,2,"2026-03-07T03:50:39.713",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869609,1772855439722,"fUST",-3000.0,3.03e-05,30,"2026-03-07T03:50:39.722",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869610,1772855439731,"fUST",-3000.0,3.04e-05,30,"2026-03-07T03:50:39.731",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869611,1772855439740,"fUST",-151.0,3.04e-05,2,"2026-03-07T03:50:39.740",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869612,1772855439750,"fUST",-3000.0,3.05e-05,30,"2026-03-07T03:50:39.750",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869613,1772855439759,"fUST",-151.0,3.05e-05,2,"2026-03-07T03:50:39.759",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869614,1772855439768,"fUST",-3000.0,3.06e-05,30,"2026-03-07T03:50:39.768",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869615,1772855439777,"fUST",-3000.0,3.07e-05,30,"2026-03-07T03:50:39.777",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869616,1772855439786,"fUST",-3000.0,3.08e-05,30,"2026-03-07T03:50:39.786",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869617,1772855439795,"fUST",-3000.0,3.09e-05,30,"2026-03-07T03:50:39.795",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869618,1772855439804,"fUST",-3000.0,3.1e-05,30,"2026-03-07T03:50:39.804",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869619,1772855439813,"fUST",-3000.0,3.11e-05,30,"2026-03-07T03:50:39.813",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869620,1772855439822,"fUST",-2427.81360225,3.12e-05,30,"2026-03-07T03:50:39.822",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869625,1772855440695,"fUST",-572.18639775,3.12e-05,30,"2026-03-07T03:50:40.695",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869626,1772855440705,"fUST",-537.64235466,3.13e-05,30,"2026-03-07T03:50:40.705",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869636,1772855446415,"fUST",-409.68976224,3.13e-05,30,"2026-03-07T03:50:46.415",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869637,1772855446430,"fUST",-1043.45699513,3.13e-05,30,"2026-03-07T03:50:46.430",0.00037595000000000006,71.37,0.7241379291043115,557972675.5542407]
[407869717,1772856632272,"fUST",-3085.70101324,2.182e-05,2,"2026-03-07T04:10:32.272",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869720,1772856632283,"fUST",-865.98479229,2.182e-05,2,"2026-03-07T04:10:32.283",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869898,1772856638684,"fUST",-340.58108477,2.182e-05,2,"2026-03-07T04:10:38.684",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869900,1772856638694,"fUST",-707.7331097,2.182e-05,2,"2026-03-07T04:10:38.694",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869901,1772856638703,"fUST",-414.67072905,2.226e-05,2,"2026-03-07T04:10:38.703",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869902,1772856638712,"fUST",-175.941698,2.249e-05,2,"2026-03-07T04:10:38.712",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869903,1772856638721,"fUST",-175.941698,2.367e-05,2,"2026-03-07T04:10:38.721",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869904,1772856638731,"fUST",-175.941698,2.486e-05,2,"2026-03-07T04:10:38.731",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869905,1772856638741,"fUST",-152.76069623,2.5e-05,2,"2026-03-07T04:10:38.741",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869906,1772856638751,"fUST",-157.25292523,2.5e-05,2,"2026-03-07T04:10:38.751",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869907,1772856638765,"fUST",-158.22672179,2.5e-05,2,"2026-03-07T04:10:38.765",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869908,1772856638777,"fUST",-158.8182651,2.5e-05,2,"2026-03-07T04:10:38.777",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869909,1772856638788,"fUST",-416.93573351,2.573e-05,2,"2026-03-07T04:10:38.788",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869910,1772856638798,"fUST",-500.0,2.573e-05,2,"2026-03-07T04:10:38.798",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869911,1772856638809,"fUST",-500.0,2.573e-05,2,"2026-03-07T04:10:38.809",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869912,1772856638819,"fUST",-500.0,2.573e-05,2,"2026-03-07T04:10:38.819",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869913,1772856638829,"fUST",-500.0,2.573e-05,2,"2026-03-07T04:10:38.829",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869914,1772856638839,"fUST",-500.0,2.573e-05,2,"2026-03-07T04:10:38.839",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869915,1772856638848,"fUST",-500.0,2.573e-05,2,"2026-03-07T04:10:38.848",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869916,1772856638860,"fUST",-62901.24273304,2.6e-05,2,"2026-03-07T04:10:38.860",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869942,1772856646446,"fUST",-6992.73311494,2.6e-05,2,"2026-03-07T04:10:46.446",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869943,1772856646457,"fUST",-921.64530477,2.6e-05,2,"2026-03-07T04:10:46.457",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407869957,1772857824558,"fUST",-2260.56606966,2.168e-05,2,"2026-03-07T04:30:24.558",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870245,1772857842675,"fUST",-2502.10511178,2.168e-05,2,"2026-03-07T04:30:42.675",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870246,1772857842685,"fUST",-285.86595905,2.179e-05,2,"2026-03-07T04:30:42.685",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870247,1772857842784,"fUST",-124.76925834,2.179e-05,2,"2026-03-07T04:30:42.784",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870248,1772857842793,"fUST",-1596.50880408,2.19e-05,2,"2026-03-07T04:30:42.793",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870266,1772857845510,"fUST",-2697.92702565,2.19e-05,2,"2026-03-07T04:30:45.510",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870267,1772857845520,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:30:45.520",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870268,1772857845529,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:30:45.529",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870269,1772857845538,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:30:45.538",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870270,1772857845547,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:30:45.547",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870271,1772857845557,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:30:45.557",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870272,1772857845566,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:30:45.566",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870273,1772857845575,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:30:45.575",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870274,1772857845584,"fUST",-6422.04467538,2.35e-05,2,"2026-03-07T04:30:45.584",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870275,1772857845596,"fUST",-23204.8203807,2.35e-05,2,"2026-03-07T04:30:45.596",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870286,1772858116781,"fUST",6000.0,0.000114,120,"2026-03-07T04:35:16.781",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870287,1772858614547,"fUST",1377.09278879,2e-05,2,"2026-03-07T04:43:34.547",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870288,1772858630045,"fUST",5000.0,2e-05,2,"2026-03-07T04:43:50.045",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870290,1772858784404,"fUST",175.941698,1.565e-05,2,"2026-03-07T04:46:24.404",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870291,1772858784610,"fUST",175.941698,1.894e-05,2,"2026-03-07T04:46:24.610",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870351,1772859031664,"fUST",-2260.56606966,2.031e-05,2,"2026-03-07T04:50:31.664",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870353,1772859031673,"fUST",-406.67818874,2.176e-05,2,"2026-03-07T04:50:31.673",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870355,1772859031683,"fUST",-300.0,2.321e-05,2,"2026-03-07T04:50:31.683",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870357,1772859031692,"fUST",-300.0,2.321e-05,2,"2026-03-07T04:50:31.692",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870359,1772859031701,"fUST",-300.0,2.321e-05,2,"2026-03-07T04:50:31.701",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870361,1772859031710,"fUST",-300.0,2.321e-05,2,"2026-03-07T04:50:31.710",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870363,1772859031719,"fUST",-300.0,2.321e-05,2,"2026-03-07T04:50:31.719",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870365,1772859031728,"fUST",-1200.0,2.321e-05,2,"2026-03-07T04:50:31.728",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870367,1772859031738,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:50:31.738",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870369,1772859031746,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:50:31.746",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870371,1772859031756,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:50:31.756",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870373,1772859031765,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:50:31.765",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870375,1772859031774,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:50:31.774",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870377,1772859031783,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:50:31.783",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870379,1772859031793,"fUST",-6011.03375442,2.35e-05,2,"2026-03-07T04:50:31.793",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870381,1772859031804,"fUST",-2521.89218845,2.35e-05,2,"2026-03-07T04:50:31.804",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870383,1772859031815,"fUST",-13409.2121911,2.35e-05,2,"2026-03-07T04:50:31.815",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870556,1772859042992,"fUST",-14559.34357715,2.35e-05,2,"2026-03-07T04:50:42.992",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870565,1772859045812,"fUST",-3543.98595379,2.35e-05,2,"2026-03-07T04:50:45.812",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870568,1772859463010,"fUST",-5000.0,2.28e-05,2,"2026-03-07T04:57:43.010",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870569,1772859463030,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:57:43.030",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870570,1772859463049,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:57:43.049",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870571,1772859463070,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:57:43.070",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870572,1772859463089,"fUST",-500.0,2.323e-05,2,"2026-03-07T04:57:43.089",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870573,1772859463108,"fUST",-402.79619468,2.326e-05,2,"2026-03-07T04:57:43.108",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870574,1772859463128,"fUST",-300.0,2.349e-05,2,"2026-03-07T04:57:43.128",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870575,1772859463146,"fUST",-12297.20380532,2.35e-05,2,"2026-03-07T04:57:43.146",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870576,1772859536663,"fUST",-2697.92702565,2.326e-05,2,"2026-03-07T04:58:56.663",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870577,1772859536683,"fUST",-7302.07297435,2.35e-05,2,"2026-03-07T04:58:56.683",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870579,1772859583805,"fUST",-10000.0,2.35e-05,2,"2026-03-07T04:59:43.805",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870580,1772859623909,"fUST",-4821.26390372,2.35e-05,2,"2026-03-07T05:00:23.909",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870581,1772859716442,"fUST",-4821.26390372,2.326e-05,2,"2026-03-07T05:01:56.442",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870582,1772859716463,"fUST",-394.74027078,2.338e-05,2,"2026-03-07T05:01:56.463",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870583,1772859716483,"fUST",-4783.9958255,2.35e-05,2,"2026-03-07T05:01:56.483",0.00037595000000000006,72.1,0.7240986166930861,557873240.6546097]
[407870610,1772860231792,"fUST",-404.8369014,2.329e-05,2,"2026-03-07T05:10:31.792",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407870613,1772860231802,"fUST",-8140.57338765,2.329e-05,2,"2026-03-07T05:10:31.802",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407870968,1772860240576,"fUST",-0.00354849,2.329e-05,2,"2026-03-07T05:10:40.576",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871246,1772860245850,"fUST",-464.87788521,2.329e-05,2,"2026-03-07T05:10:45.850",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871247,1772860245957,"fUST",-12316.60829916,2.329e-05,2,"2026-03-07T05:10:45.957",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871248,1772860245969,"fUST",-2440.95,2.329e-05,2,"2026-03-07T05:10:45.969",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871252,1772860544366,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:44.366",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871253,1772860545377,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:45.377",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871254,1772860546136,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:46.136",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871255,1772860546923,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:46.923",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871256,1772860547493,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:47.493",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871257,1772860548172,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:48.172",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871258,1772860548737,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:48.737",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871259,1772860549261,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:49.261",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871260,1772860549933,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:49.933",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871261,1772860550452,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:50.452",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871262,1772860551898,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:51.898",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871263,1772860551967,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:51.967",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871264,1772860552119,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:52.119",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871265,1772860552704,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:52.704",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871266,1772860553337,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:53.337",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871267,1772860553743,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:53.743",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871268,1772860554298,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:54.298",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871269,1772860554890,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:54.890",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871270,1772860555402,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:15:55.402",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871271,1772860555970,"fUST",-131.0,3.1e-05,30,"2026-03-07T05:15:55.970",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871272,1772860555991,"fUST",-20.0,3.11e-05,30,"2026-03-07T05:15:55.991",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871273,1772860556427,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:15:56.427",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871274,1772860556945,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:15:56.945",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871275,1772860557356,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:15:57.356",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871276,1772860557792,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:15:57.792",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871277,1772860558207,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:15:58.207",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871278,1772860558627,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:15:58.627",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871279,1772860558988,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:15:58.988",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871280,1772860559375,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:15:59.375",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871281,1772860559700,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:15:59.700",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871282,1772860560028,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:16:00.028",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871283,1772860560436,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:16:00.436",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871284,1772860560801,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:16:00.801",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871285,1772860561186,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:16:01.186",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871286,1772860561506,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:16:01.506",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871287,1772860562922,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:16:02.922",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871288,1772860563017,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:16:03.017",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871289,1772860563066,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:16:03.066",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871290,1772860563137,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:16:03.137",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871291,1772860563559,"fUST",-151.0,3.11e-05,30,"2026-03-07T05:16:03.559",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871292,1772860564094,"fUST",-111.0,3.11e-05,30,"2026-03-07T05:16:04.094",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871293,1772860564118,"fUST",-40.0,3.12e-05,30,"2026-03-07T05:16:04.118",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871294,1772860564431,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:04.431",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871295,1772860564971,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:04.971",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871296,1772860565285,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:05.285",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871297,1772860565899,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:05.899",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871298,1772860566493,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:06.493",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871299,1772860566823,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:06.823",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871300,1772860567330,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:07.330",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871301,1772860567843,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:07.843",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871302,1772860568309,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:08.309",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871303,1772860568810,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:08.810",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871304,1772860569198,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:09.198",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871305,1772860569625,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:09.625",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871306,1772860570516,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:10.516",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871307,1772860570901,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:10.901",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871308,1772860571133,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:11.133",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871309,1772860571985,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:11.985",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871310,1772860572116,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:12.116",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871311,1772860572425,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:12.425",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871312,1772860572621,"fUST",-151.0,3.12e-05,30,"2026-03-07T05:16:12.621",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871313,1772860573725,"fUST",-91.0,3.12e-05,30,"2026-03-07T05:16:13.725",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871314,1772860573747,"fUST",-60.0,3.13e-05,30,"2026-03-07T05:16:13.747",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871315,1772860573819,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:13.819",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871316,1772860574059,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:14.059",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871317,1772860574362,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:14.362",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871318,1772860574690,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:14.690",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871319,1772860574998,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:14.998",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871320,1772860575310,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:15.310",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871321,1772860575912,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:15.912",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871322,1772860575947,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:15.947",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871323,1772860576252,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:16.252",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871324,1772860576552,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:16.552",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871325,1772860577189,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:17.189",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871326,1772860577434,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:17.434",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871327,1772860577745,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:17.745",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871328,1772860578336,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:18.336",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871329,1772860578410,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:18.410",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871330,1772860578928,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:18.928",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871331,1772860579284,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:19.284",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871332,1772860579810,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:19.810",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871333,1772860580134,"fUST",-151.0,3.13e-05,30,"2026-03-07T05:16:20.134",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871334,1772860580651,"fUST",-71.0,3.13e-05,30,"2026-03-07T05:16:20.651",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871335,1772860580672,"fUST",-80.0,3.14e-05,30,"2026-03-07T05:16:20.672",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871336,1772860582251,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:22.251",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871337,1772860583173,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:23.173",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871338,1772860583590,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:23.590",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871339,1772860584738,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:24.738",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871340,1772860584779,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:24.779",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871341,1772860585133,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:25.133",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871342,1772860585634,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:25.634",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871343,1772860585965,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:25.965",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871344,1772860586486,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:26.486",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871345,1772860587166,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:27.166",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871346,1772860587764,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:27.764",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871347,1772860588079,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:28.079",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871348,1772860588724,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:28.724",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871349,1772860589045,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:29.045",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871350,1772860589384,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:29.384",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871351,1772860589775,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:29.775",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871352,1772860590043,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:30.043",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871353,1772860590742,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:30.742",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871354,1772860590902,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:30.902",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871355,1772860591437,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:31.437",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871356,1772860591754,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:31.754",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871357,1772860592160,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:32.160",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871358,1772860592502,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:32.502",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871359,1772860592804,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:32.804",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871360,1772860593343,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:33.343",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871361,1772860593670,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:33.670",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871362,1772860594202,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:34.202",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871363,1772860594512,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:34.512",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871364,1772860595566,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:35.566",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871365,1772860595623,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:35.623",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871366,1772860596194,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:36.194",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871367,1772860599742,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:39.742",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871368,1772860600963,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:16:40.963",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871369,1772860634996,"fUST",-151.0,3.14e-05,30,"2026-03-07T05:17:14.996",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871370,1772860636290,"fUST",-6.902108,3.14e-05,30,"2026-03-07T05:17:16.290",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871371,1772860809191,"fUST",-151.0,2.26e-05,2,"2026-03-07T05:20:09.191",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871380,1772861424796,"fUST",-16.4654178,2.193e-05,2,"2026-03-07T05:30:24.796",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871381,1772861424837,"fUST",-1002.58659949,2.193e-05,2,"2026-03-07T05:30:24.837",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871382,1772861424846,"fUST",-16.4654178,2.226e-05,2,"2026-03-07T05:30:24.846",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871420,1772861432046,"fUST",-370.38004757,2.226e-05,2,"2026-03-07T05:30:32.046",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871421,1772861432056,"fUST",-1663.12388398,2.237e-05,2,"2026-03-07T05:30:32.056",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871422,1772861432067,"fUST",-366.35510992,2.323e-05,2,"2026-03-07T05:30:32.067",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871813,1772861441656,"fUST",-29.1994669,2.323e-05,2,"2026-03-07T05:30:41.656",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871815,1772861441667,"fUST",-104.44542318,2.323e-05,2,"2026-03-07T05:30:41.667",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871817,1772861441677,"fUST",-500.0,2.323e-05,2,"2026-03-07T05:30:41.677",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871819,1772861441686,"fUST",-414.60659411,2.323e-05,2,"2026-03-07T05:30:41.686",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871849,1772861446971,"fUST",-85.39340589,2.323e-05,2,"2026-03-07T05:30:46.971",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871850,1772861446980,"fUST",-500.0,2.323e-05,2,"2026-03-07T05:30:46.980",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871851,1772861446989,"fUST",-500.0,2.323e-05,2,"2026-03-07T05:30:46.989",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871852,1772861446998,"fUST",-500.0,2.323e-05,2,"2026-03-07T05:30:46.998",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871853,1772861447007,"fUST",-500.0,2.323e-05,2,"2026-03-07T05:30:47.007",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871854,1772861447016,"fUST",-3177.47095802,2.329e-05,2,"2026-03-07T05:30:47.016",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871855,1772861557166,"fUST",-2000.0,2.253e-05,2,"2026-03-07T05:32:37.166",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871856,1772861558331,"fUST",-2000.0,2.253e-05,2,"2026-03-07T05:32:38.331",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871857,1772861558885,"fUST",-1000.0,2.253e-05,2,"2026-03-07T05:32:38.885",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871858,1772861558904,"fUST",-1000.0,2.276e-05,2,"2026-03-07T05:32:38.904",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871859,1772861559056,"fUST",-1768.73782397,2.276e-05,2,"2026-03-07T05:32:39.056",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871860,1772861559076,"fUST",-225.0,2.298e-05,2,"2026-03-07T05:32:39.076",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871861,1772861559096,"fUST",-6.26217603,2.299e-05,2,"2026-03-07T05:32:39.096",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871862,1772861560200,"fUST",-2000.0,2.299e-05,2,"2026-03-07T05:32:40.200",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871863,1772861560258,"fUST",-285.54683059,2.299e-05,2,"2026-03-07T05:32:40.258",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871864,1772861560277,"fUST",-500.0,2.323e-05,2,"2026-03-07T05:32:40.277",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871865,1772861560297,"fUST",-500.0,2.323e-05,2,"2026-03-07T05:32:40.297",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871866,1772861560319,"fUST",-500.0,2.323e-05,2,"2026-03-07T05:32:40.319",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871867,1772861560340,"fUST",-214.45316941,2.323e-05,2,"2026-03-07T05:32:40.340",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871868,1772861560373,"fUST",-285.54683059,2.323e-05,2,"2026-03-07T05:32:40.373",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871869,1772861560396,"fUST",-500.0,2.323e-05,2,"2026-03-07T05:32:40.396",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871870,1772861560419,"fUST",-1136.2523168,2.334e-05,2,"2026-03-07T05:32:40.419",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871871,1772861560439,"fUST",-78.20085261,2.35e-05,2,"2026-03-07T05:32:40.439",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871872,1772861560733,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:40.733",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871873,1772861561172,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:41.172",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871874,1772861561625,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:41.625",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871875,1772861561959,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:41.959",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871876,1772861562298,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:42.298",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871877,1772861562720,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:42.720",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871878,1772861563163,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:43.163",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871879,1772861563497,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:43.497",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871880,1772861563814,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:43.814",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871881,1772861564228,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:44.228",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871882,1772861564577,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:44.577",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871883,1772861565024,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:45.024",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871884,1772861565441,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:45.441",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871885,1772861566041,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:46.041",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871886,1772861566468,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:46.468",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871887,1772861566781,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:46.781",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871888,1772861568243,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:48.243",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871889,1772861568293,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:48.293",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871890,1772861568346,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:48.346",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871891,1772861568405,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:48.405",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871892,1772861568690,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:48.690",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871893,1772861569103,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:49.103",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871894,1772861569559,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:49.559",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871895,1772861569969,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:49.969",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871896,1772861570319,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:50.319",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871897,1772861570739,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:50.739",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871898,1772861571239,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:51.239",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871899,1772861571572,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:51.572",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871900,1772861571999,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:51.999",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871901,1772861572498,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:52.498",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871902,1772861573036,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:53.036",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871903,1772861573372,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:53.372",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871904,1772861573782,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:53.782",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871905,1772861574083,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:54.083",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871906,1772861574481,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:54.481",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871907,1772861574803,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:54.803",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871908,1772861575221,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:55.221",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871909,1772861575680,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:55.680",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871910,1772861576135,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:56.135",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871911,1772861576431,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:56.431",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871912,1772861576861,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:32:56.861",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871913,1772861577307,"fUST",-2000.0,2.326e-05,2,"2026-03-07T05:32:57.307",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871914,1772861579387,"fUST",-650.65233403,2.326e-05,2,"2026-03-07T05:32:59.387",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871915,1772861579410,"fUST",-1349.34766597,2.35e-05,2,"2026-03-07T05:32:59.410",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871916,1772861580846,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:33:00.846",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871917,1772861581967,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:33:01.967",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871918,1772861583116,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:33:03.116",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871919,1772861627381,"fUST",-2000.0,2.253e-05,2,"2026-03-07T05:33:47.381",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871920,1772861628428,"fUST",-2000.0,2.253e-05,2,"2026-03-07T05:33:48.428",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871921,1772861628887,"fUST",-1000.0,2.253e-05,2,"2026-03-07T05:33:48.887",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871922,1772861628906,"fUST",-1000.0,2.276e-05,2,"2026-03-07T05:33:48.906",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871923,1772861629329,"fUST",-2000.0,2.276e-05,2,"2026-03-07T05:33:49.329",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871924,1772861629743,"fUST",-1434.77655716,2.276e-05,2,"2026-03-07T05:33:49.743",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871925,1772861629762,"fUST",-565.22344284,2.299e-05,2,"2026-03-07T05:33:49.762",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871926,1772861630182,"fUST",-2000.0,2.299e-05,2,"2026-03-07T05:33:50.182",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871927,1772861630475,"fUST",-2000.0,2.299e-05,2,"2026-03-07T05:33:50.475",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871928,1772861630920,"fUST",-434.77655716,2.299e-05,2,"2026-03-07T05:33:50.920",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871929,1772861630942,"fUST",-500.0,2.323e-05,2,"2026-03-07T05:33:50.942",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871930,1772861630963,"fUST",-383.27509438,2.336e-05,2,"2026-03-07T05:33:50.963",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871931,1772861630983,"fUST",-681.94834846,2.349e-05,2,"2026-03-07T05:33:50.983",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871932,1772861631243,"fUST",-2000.0,2.349e-05,2,"2026-03-07T05:33:51.243",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871933,1772861631944,"fUST",-2000.0,2.349e-05,2,"2026-03-07T05:33:51.944",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871934,1772861632263,"fUST",-2000.0,2.349e-05,2,"2026-03-07T05:33:52.263",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871935,1772861632917,"fUST",-2000.0,2.349e-05,2,"2026-03-07T05:33:52.917",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871936,1772861633093,"fUST",-2000.0,2.349e-05,2,"2026-03-07T05:33:53.093",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871937,1772861633553,"fUST",-2000.0,2.349e-05,2,"2026-03-07T05:33:53.553",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871938,1772861634974,"fUST",-2000.0,2.349e-05,2,"2026-03-07T05:33:54.974",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871939,1772861635272,"fUST",-2000.0,2.349e-05,2,"2026-03-07T05:33:55.272",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871940,1772861635360,"fUST",-1626.00177884,2.349e-05,2,"2026-03-07T05:33:55.360",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871941,1772861635380,"fUST",-373.99822116,2.35e-05,2,"2026-03-07T05:33:55.380",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871942,1772861637122,"fUST",-2000.0,2.326e-05,2,"2026-03-07T05:33:57.122",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871943,1772861637556,"fUST",-2000.0,2.326e-05,2,"2026-03-07T05:33:57.556",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871944,1772861637995,"fUST",-649.20758225,2.326e-05,2,"2026-03-07T05:33:57.995",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871945,1772861638018,"fUST",-1350.79241775,2.35e-05,2,"2026-03-07T05:33:58.018",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871946,1772861638468,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:33:58.468",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871947,1772861638901,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:33:58.901",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871948,1772861639319,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:33:59.319",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871949,1772861640389,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:34:00.389",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871950,1772861640764,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:34:00.764",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871951,1772861641224,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:34:01.224",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871952,1772861642767,"fUST",-300.0,2.349e-05,2,"2026-03-07T05:34:02.767",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871953,1772861642790,"fUST",-1700.0,2.35e-05,2,"2026-03-07T05:34:02.790",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871954,1772861643891,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:34:03.891",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871955,1772861644348,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:34:04.348",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871956,1772861644774,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:34:04.774",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871957,1772861646577,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:34:06.577",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871958,1772861646624,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:34:06.624",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871959,1772861649782,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:34:09.782",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871960,1772861650856,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:34:10.856",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871961,1772861651840,"fUST",-2000.0,2.35e-05,2,"2026-03-07T05:34:11.840",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871962,1772861662960,"fUST",-500.0,2.35e-05,2,"2026-03-07T05:34:22.960",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871963,1772861684899,"fUST",-19300.0,2.35e-05,2,"2026-03-07T05:34:44.899",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871964,1772861749444,"fUST",-1800.0,2.28e-05,2,"2026-03-07T05:35:49.444",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871965,1772861803310,"fUST",-1245.34500909,2.28e-05,2,"2026-03-07T05:36:43.310",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871966,1772861870425,"fUST",-5000.0,2.303e-05,2,"2026-03-07T05:37:50.425",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871967,1772861875910,"fUST",-300.0,2.325e-05,2,"2026-03-07T05:37:55.910",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871968,1772861875932,"fUST",-2454.65499091,2.326e-05,2,"2026-03-07T05:37:55.932",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407871998,1772862632113,"fUST",-300.0,2.146e-05,2,"2026-03-07T05:50:32.113",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407872284,1772862638305,"fUST",-1341.25548051,2.146e-05,2,"2026-03-07T05:50:38.305",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407872454,1772862641573,"fUST",-31.78043716,2.14e-05,2,"2026-03-07T05:50:41.573",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407872928,1772862646164,"fUST",-468.21956284,2.14e-05,2,"2026-03-07T05:50:46.164",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407872930,1772862646174,"fUST",-531.74,2.14e-05,2,"2026-03-07T05:50:46.174",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407872932,1772862646185,"fUST",-2588.8591207,2.146e-05,2,"2026-03-07T05:50:46.185",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407872934,1772862646194,"fUST",-392.08433065,2.157e-05,2,"2026-03-07T05:50:46.194",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407872936,1772862646203,"fUST",-1200.0,2.167e-05,2,"2026-03-07T05:50:46.203",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407872937,1772862646213,"fUST",-5000.0,2.168e-05,2,"2026-03-07T05:50:46.213",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407872939,1772862646222,"fUST",-300.0,2.21e-05,2,"2026-03-07T05:50:46.222",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407872942,1772862646236,"fUST",-852.1892376,2.336e-05,2,"2026-03-07T05:50:46.236",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407872944,1772862646246,"fUST",-6925.92365406,2.35e-05,2,"2026-03-07T05:50:46.246",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407872948,1772862646274,"fUST",-1257.42635663,2.35e-05,2,"2026-03-07T05:50:46.274",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407873491,1772862797871,"fUST",3926.6730378,1.322e-05,2,"2026-03-07T05:53:17.871",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407873492,1772862875324,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:54:35.324",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407873493,1772862883533,"fUST",-151.0,3.1e-05,30,"2026-03-07T05:54:43.533",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407873494,1772863046232,"fUST",5000.0,2e-05,2,"2026-03-07T05:57:26.232",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407873495,1772863069943,"fUST",151.0,2e-05,2,"2026-03-07T05:57:49.943",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407873497,1772863227818,"fUST",5000.0,2e-05,2,"2026-03-07T06:00:27.818",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407873498,1772863267973,"fUST",1000.0,2e-05,2,"2026-03-07T06:01:07.973",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407873500,1772863308146,"fUST",864.69403247,2e-05,2,"2026-03-07T06:01:48.146",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407873501,1772863320539,"fUST",500.0,2e-05,2,"2026-03-07T06:02:00.539",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407873502,1772863327847,"fUST",218.8624642,1.424e-05,2,"2026-03-07T06:02:07.847",0.00037595000000000006,72.16,0.7244673264417861,557646605.3541591]
[407873505,1772863621758,"fUST",499.5034847,1.256e-05,2,"2026-03-07T06:07:01.758",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873506,1772863633736,"fUST",2838.888937,2e-05,2,"2026-03-07T06:07:13.736",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873543,1772863832299,"fUST",-399.10462479,2.04e-05,2,"2026-03-07T06:10:32.299",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873545,1772863832309,"fUST",-300.0,2.129e-05,2,"2026-03-07T06:10:32.309",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873547,1772863832318,"fUST",-300.0,2.129e-05,2,"2026-03-07T06:10:32.318",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873549,1772863832328,"fUST",-300.0,2.129e-05,2,"2026-03-07T06:10:32.328",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873551,1772863832337,"fUST",-300.0,2.129e-05,2,"2026-03-07T06:10:32.337",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873553,1772863832346,"fUST",-105.56694145,2.129e-05,2,"2026-03-07T06:10:32.346",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873555,1772863832358,"fUST",-619.84912104,2.129e-05,2,"2026-03-07T06:10:32.358",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873637,1772863838437,"fUST",-474.58393751,2.129e-05,2,"2026-03-07T06:10:38.437",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873638,1772863838447,"fUST",-500.0,2.13e-05,2,"2026-03-07T06:10:38.447",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873639,1772863838457,"fUST",-500.0,2.13e-05,2,"2026-03-07T06:10:38.457",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873640,1772863838466,"fUST",-500.0,2.13e-05,2,"2026-03-07T06:10:38.466",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873641,1772863838475,"fUST",-500.0,2.13e-05,2,"2026-03-07T06:10:38.475",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873642,1772863838485,"fUST",-500.0,2.13e-05,2,"2026-03-07T06:10:38.485",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873643,1772863838496,"fUST",-33019.7176457,2.322e-05,2,"2026-03-07T06:10:38.496",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873644,1772863838506,"fUST",-1805.1729118,2.322e-05,2,"2026-03-07T06:10:38.506",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873645,1772863838516,"fUST",-420.0,2.342e-05,2,"2026-03-07T06:10:38.516",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873646,1772863838527,"fUST",-420.0,2.342e-05,2,"2026-03-07T06:10:38.527",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873648,1772863838537,"fUST",-420.0,2.342e-05,2,"2026-03-07T06:10:38.537",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873649,1772863838547,"fUST",-420.0,2.342e-05,2,"2026-03-07T06:10:38.547",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873650,1772863838556,"fUST",-1680.0,2.342e-05,2,"2026-03-07T06:10:38.556",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873651,1772863838566,"fUST",-30849.92570558,2.35e-05,2,"2026-03-07T06:10:38.566",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873652,1772863838578,"fUST",-5012.58748994,2.35e-05,2,"2026-03-07T06:10:38.578",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873653,1772863838590,"fUST",-206424.92840642,2.35e-05,2,"2026-03-07T06:10:38.590",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873654,1772863838599,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.599",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873655,1772863838609,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.609",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873656,1772863838619,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.619",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873657,1772863838628,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.628",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873658,1772863838638,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.638",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873659,1772863838647,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.647",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873660,1772863838656,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.656",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873661,1772863838666,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.666",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873662,1772863838676,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.676",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873663,1772863838685,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.685",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873664,1772863838695,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.695",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873665,1772863838704,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.704",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873666,1772863838716,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.716",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873667,1772863838726,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.726",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873668,1772863838736,"fUST",-300.0,2.396e-05,2,"2026-03-07T06:10:38.736",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873669,1772863838746,"fUST",-600.0,2.396e-05,2,"2026-03-07T06:10:38.746",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873670,1772863838756,"fUST",-1957.856,2.406e-05,2,"2026-03-07T06:10:38.756",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873671,1772863838765,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.765",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873672,1772863838775,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.775",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873673,1772863838784,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:38.784",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873674,1772863838794,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.794",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873675,1772863838803,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.803",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873676,1772863838812,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:38.812",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873677,1772863838821,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.821",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873678,1772863838830,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.830",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873679,1772863838839,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:38.839",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873680,1772863838848,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:38.848",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873681,1772863838858,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.858",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873682,1772863838867,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.867",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873683,1772863838876,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.876",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873684,1772863838886,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:38.886",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873685,1772863838895,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.895",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873686,1772863838904,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.904",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873687,1772863838914,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:38.914",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873688,1772863838924,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.924",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873689,1772863838933,"fUST",-162.380719,2.406e-05,2,"2026-03-07T06:10:38.933",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873690,1772863838943,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.943",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873691,1772863838952,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.952",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873692,1772863838961,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:38.961",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873693,1772863838971,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:38.971",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873694,1772863838980,"fUST",-168.3888056,2.406e-05,2,"2026-03-07T06:10:38.980",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873695,1772863838989,"fUST",-363.24438959,2.406e-05,2,"2026-03-07T06:10:38.989",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873696,1772863839003,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.003",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873697,1772863839013,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:39.013",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873698,1772863839022,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.022",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873699,1772863839031,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.031",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873700,1772863839041,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:39.041",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873701,1772863839051,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.051",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873702,1772863839060,"fUST",-174.61919141,2.406e-05,2,"2026-03-07T06:10:39.060",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873703,1772863839072,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:39.072",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873704,1772863839081,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.081",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873705,1772863839090,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.090",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873706,1772863839099,"fUST",-181.08010149,2.406e-05,2,"2026-03-07T06:10:39.099",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873707,1772863839108,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:39.108",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873708,1772863839117,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.117",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873709,1772863839126,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.126",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873710,1772863839136,"fUST",-187.78006525,2.406e-05,2,"2026-03-07T06:10:39.136",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873711,1772863839145,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:39.145",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873712,1772863839154,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.154",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873713,1772863839163,"fUST",-162.380719,2.406e-05,2,"2026-03-07T06:10:39.163",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873714,1772863839172,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.172",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873715,1772863839182,"fUST",-531.87199517,2.406e-05,2,"2026-03-07T06:10:39.182",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873716,1772863839191,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.191",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873717,1772863839200,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.200",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873718,1772863839210,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.210",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873719,1772863839219,"fUST",-194.72792766,2.406e-05,2,"2026-03-07T06:10:39.219",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873720,1772863839228,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.228",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873721,1772863839237,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.237",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873722,1772863839246,"fUST",-201.93286099,2.406e-05,2,"2026-03-07T06:10:39.246",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873723,1772863839255,"fUST",-209.40437684,2.406e-05,2,"2026-03-07T06:10:39.255",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873724,1772863839264,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.264",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873725,1772863839274,"fUST",-217.15233878,2.406e-05,2,"2026-03-07T06:10:39.274",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873726,1772863839283,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.283",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873727,1772863839292,"fUST",-225.18697532,2.406e-05,2,"2026-03-07T06:10:39.292",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873728,1772863839302,"fUST",-156.587,2.406e-05,2,"2026-03-07T06:10:39.302",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873729,1772863839311,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.311",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873730,1772863839320,"fUST",-233.51889341,2.406e-05,2,"2026-03-07T06:10:39.320",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873731,1772863839329,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.329",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873732,1772863839339,"fUST",-242.15909246,2.406e-05,2,"2026-03-07T06:10:39.339",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873733,1772863839348,"fUST",-251.11897888,2.406e-05,2,"2026-03-07T06:10:39.348",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873734,1772863839357,"fUST",-151.0,2.406e-05,2,"2026-03-07T06:10:39.357",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873735,1772863839366,"fUST",-260.4103811,2.406e-05,2,"2026-03-07T06:10:39.366",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873736,1772863839375,"fUST",-2150.738,2.406e-05,2,"2026-03-07T06:10:39.375",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873737,1772863839385,"fUST",-270.0455652,2.406e-05,2,"2026-03-07T06:10:39.385",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873738,1772863839398,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.398",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873739,1772863839407,"fUST",-280.03725112,2.406e-05,2,"2026-03-07T06:10:39.407",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873740,1772863839417,"fUST",-290.39862941,2.406e-05,2,"2026-03-07T06:10:39.417",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873741,1772863839426,"fUST",-301.1433787,2.406e-05,2,"2026-03-07T06:10:39.426",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873742,1772863839436,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.436",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873743,1772863839445,"fUST",-255.98680988,2.406e-05,2,"2026-03-07T06:10:39.445",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873744,1772863839455,"fUST",-537.6845,2.406e-05,2,"2026-03-07T06:10:39.455",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873745,1772863839464,"fUST",-250.0,2.406e-05,2,"2026-03-07T06:10:39.464",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873746,1772863839473,"fUST",-500.0,2.406e-05,2,"2026-03-07T06:10:39.473",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873747,1772863839483,"fUST",-519.91342999,2.406e-05,2,"2026-03-07T06:10:39.483",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873748,1772863839494,"fUST",-445.202766,2.406e-05,2,"2026-03-07T06:10:39.494",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873749,1772863839513,"fUST",-2030.296672,2.461e-05,2,"2026-03-07T06:10:39.513",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873750,1772863839522,"fUST",-2105.41764886,2.516e-05,2,"2026-03-07T06:10:39.522",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873751,1772863839532,"fUST",-189.858,2.566e-05,2,"2026-03-07T06:10:39.532",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873752,1772863839542,"fUST",-2183.31810187,2.571e-05,2,"2026-03-07T06:10:39.542",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873753,1772863839552,"fUST",-587.0,2.576e-05,2,"2026-03-07T06:10:39.552",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873754,1772863839561,"fUST",-1200.0,2.576e-05,2,"2026-03-07T06:10:39.561",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873755,1772863839571,"fUST",-1805.1729118,2.586e-05,2,"2026-03-07T06:10:39.571",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873756,1772863839581,"fUST",-2264.10087164,2.626e-05,2,"2026-03-07T06:10:39.581",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873757,1772863839598,"fUST",-720.0,2.636e-05,2,"2026-03-07T06:10:39.598",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873758,1772863839616,"fUST",-359.85,2.659e-05,2,"2026-03-07T06:10:39.616",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873759,1772863839626,"fUST",-7367.6948863,2.661e-05,2,"2026-03-07T06:10:39.626",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873760,1772863839636,"fUST",-2193.53822805,2.681e-05,2,"2026-03-07T06:10:39.636",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873761,1772863839646,"fUST",-1643.9549399,2.736e-05,2,"2026-03-07T06:10:39.646",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873762,1772863839656,"fUST",-10000.0,2.74e-05,2,"2026-03-07T06:10:39.656",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873763,1772863839665,"fUST",-151.0,2.74e-05,2,"2026-03-07T06:10:39.665",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873764,1772863839675,"fUST",-151.0,2.74e-05,2,"2026-03-07T06:10:39.675",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873765,1772863839684,"fUST",-500.0,2.75e-05,2,"2026-03-07T06:10:39.684",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873766,1772863839694,"fUST",-634.08549821,2.794e-05,2,"2026-03-07T06:10:39.694",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873767,1772863839704,"fUST",-800.0,2.804e-05,2,"2026-03-07T06:10:39.704",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873768,1772863839714,"fUST",-433.0,2.834e-05,2,"2026-03-07T06:10:39.714",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873769,1772863839723,"fUST",-1805.1729118,2.849e-05,2,"2026-03-07T06:10:39.723",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873770,1772863839733,"fUST",-800.0,2.896e-05,2,"2026-03-07T06:10:39.733",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873771,1772863839742,"fUST",-864.0,2.899e-05,2,"2026-03-07T06:10:39.742",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873772,1772863839752,"fUST",-282.52829947,2.9e-05,2,"2026-03-07T06:10:39.752",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873773,1772863839761,"fUST",-2256.394,2.917e-05,2,"2026-03-07T06:10:39.761",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873774,1772863839771,"fUST",-639.0,2.917e-05,2,"2026-03-07T06:10:39.771",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873775,1772863839781,"fUST",-1391.0,2.917e-05,2,"2026-03-07T06:10:39.781",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873776,1772863839790,"fUST",-732.0,2.917e-05,2,"2026-03-07T06:10:39.790",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873777,1772863839800,"fUST",-243.97,2.917e-05,2,"2026-03-07T06:10:39.800",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873778,1772863839809,"fUST",-434.0,2.917e-05,2,"2026-03-07T06:10:39.809",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873779,1772863839818,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.818",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873780,1772863839827,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.827",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873781,1772863839837,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.837",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873782,1772863839847,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.847",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873783,1772863839856,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.856",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873784,1772863839865,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.865",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873785,1772863839875,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.875",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873786,1772863839885,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.885",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873787,1772863839896,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.896",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873788,1772863839905,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.905",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873789,1772863839915,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.915",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873790,1772863839924,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.924",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873791,1772863839934,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.934",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873792,1772863839944,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.944",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873793,1772863839954,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.954",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873794,1772863839963,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.963",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873795,1772863839973,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.973",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873796,1772863839983,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.983",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873797,1772863839994,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:39.994",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873798,1772863840005,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:40.005",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873799,1772863840015,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:40.015",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873800,1772863840025,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:40.025",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873801,1772863840036,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:40.036",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873802,1772863840047,"fUST",-338.0,2.947e-05,2,"2026-03-07T06:10:40.047",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873803,1772863840057,"fUST",-229.02122179,2.947e-05,2,"2026-03-07T06:10:40.057",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873804,1772863840067,"fUST",-162.77976589,2.954e-05,2,"2026-03-07T06:10:40.067",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873805,1772863840076,"fUST",-151.9187738,2.954e-05,2,"2026-03-07T06:10:40.076",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873806,1772863840086,"fUST",-2230.315306,2.954e-05,2,"2026-03-07T06:10:40.086",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873807,1772863840095,"fUST",-557.5788265,2.954e-05,2,"2026-03-07T06:10:40.095",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873808,1772863840105,"fUST",-461.67526834,2.954e-05,2,"2026-03-07T06:10:40.105",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873809,1772863840114,"fUST",-800.0,2.968e-05,2,"2026-03-07T06:10:40.114",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873810,1772863840124,"fUST",-1204.0346894,2.97e-05,2,"2026-03-07T06:10:40.124",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873811,1772863840133,"fUST",-500.28403301,2.973e-05,2,"2026-03-07T06:10:40.133",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873812,1772863840142,"fUST",-500.0,2.973e-05,2,"2026-03-07T06:10:40.142",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873813,1772863840151,"fUST",-500.0,2.973e-05,2,"2026-03-07T06:10:40.151",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873814,1772863840161,"fUST",-500.0,2.973e-05,2,"2026-03-07T06:10:40.161",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873815,1772863840170,"fUST",-500.0,2.973e-05,2,"2026-03-07T06:10:40.170",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873816,1772863840179,"fUST",-384.00904845,2.973e-05,2,"2026-03-07T06:10:40.179",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873817,1772863840189,"fUST",-500.0,2.973e-05,2,"2026-03-07T06:10:40.189",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873818,1772863840198,"fUST",-500.16979198,2.973e-05,2,"2026-03-07T06:10:40.198",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873820,1772863840208,"fUST",-500.0,2.973e-05,2,"2026-03-07T06:10:40.208",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873821,1772863840217,"fUST",-500.0,2.973e-05,2,"2026-03-07T06:10:40.217",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873822,1772863840226,"fUST",-500.31579848,2.973e-05,2,"2026-03-07T06:10:40.226",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873823,1772863840237,"fUST",-500.0,2.973e-05,2,"2026-03-07T06:10:40.237",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873824,1772863840248,"fUST",-500.0,2.973e-05,2,"2026-03-07T06:10:40.248",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873825,1772863840257,"fUST",-406.9258917,2.973e-05,2,"2026-03-07T06:10:40.257",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873826,1772863840269,"fUST",-500.0,2.973e-05,2,"2026-03-07T06:10:40.269",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873827,1772863840279,"fUST",-1741.84699546,2.989e-05,2,"2026-03-07T06:10:40.279",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873828,1772863840290,"fUST",-26047.87333846,3e-05,2,"2026-03-07T06:10:40.290",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873830,1772863840299,"fUST",-289023.12260586,3e-05,2,"2026-03-07T06:10:40.299",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873832,1772863840310,"fUST",-436437.08383185,3e-05,2,"2026-03-07T06:10:40.310",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873834,1772863840320,"fUST",-241209.07090351,3e-05,2,"2026-03-07T06:10:40.320",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873836,1772863840330,"fUST",-970.0,3e-05,2,"2026-03-07T06:10:40.330",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873839,1772863840340,"fUST",-2698.0,3.1e-05,30,"2026-03-07T06:10:40.340",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873840,1772863840351,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.351",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873841,1772863840361,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.361",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873842,1772863840372,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.372",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873843,1772863840384,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.384",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873844,1772863840395,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.395",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873845,1772863840404,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.404",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873846,1772863840414,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.414",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873847,1772863840426,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.426",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873848,1772863840435,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.435",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873849,1772863840445,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.445",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873850,1772863840454,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.454",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873851,1772863840463,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.463",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873852,1772863840473,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.473",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873853,1772863840483,"fUST",-338.0,3.1e-05,2,"2026-03-07T06:10:40.483",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873854,1772863840493,"fUST",-342.2163082,3.1e-05,2,"2026-03-07T06:10:40.493",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873855,1772863840505,"fUST",-181.28165188,3.1e-05,2,"2026-03-07T06:10:40.505",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873856,1772863840516,"fUST",-3000.0,3.11e-05,30,"2026-03-07T06:10:40.516",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873857,1772863840526,"fUST",-1805.1729118,3.113e-05,2,"2026-03-07T06:10:40.526",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873858,1772863840535,"fUST",-3000.0,3.12e-05,30,"2026-03-07T06:10:40.535",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873859,1772863840545,"fUST",-3000.0,3.13e-05,30,"2026-03-07T06:10:40.545",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873860,1772863840554,"fUST",-3000.0,3.14e-05,30,"2026-03-07T06:10:40.554",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873861,1772863840563,"fUST",-4963.744213,3.15e-05,30,"2026-03-07T06:10:40.563",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873862,1772863840573,"fUST",-1000.0,3.189e-05,2,"2026-03-07T06:10:40.573",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873863,1772863840582,"fUST",-439.74850799,3.195e-05,2,"2026-03-07T06:10:40.582",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873864,1772863840597,"fUST",-652.46108487,3.2e-05,2,"2026-03-07T06:10:40.597",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873865,1772863840606,"fUST",-444.0,3.31e-05,2,"2026-03-07T06:10:40.606",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873866,1772863840615,"fUST",-375.24,3.4e-05,2,"2026-03-07T06:10:40.615",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873867,1772863840624,"fUST",-2312.83697232,3.502e-05,2,"2026-03-07T06:10:40.624",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873868,1772863840633,"fUST",-578.20924308,3.502e-05,2,"2026-03-07T06:10:40.633",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873869,1772863840642,"fUST",-478.75725327,3.502e-05,2,"2026-03-07T06:10:40.642",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873870,1772863840652,"fUST",-1000.0,3.508e-05,2,"2026-03-07T06:10:40.652",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873871,1772863840661,"fUST",-244.0,3.508e-05,2,"2026-03-07T06:10:40.661",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873872,1772863840671,"fUST",-1000.0,3.521e-05,2,"2026-03-07T06:10:40.671",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873873,1772863840680,"fUST",-765.08352427,3.521e-05,2,"2026-03-07T06:10:40.680",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873874,1772863840689,"fUST",-1000.0,3.521e-05,2,"2026-03-07T06:10:40.689",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873875,1772863840698,"fUST",-1000.0,3.521e-05,2,"2026-03-07T06:10:40.698",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873876,1772863840707,"fUST",-500.31508605,3.521e-05,2,"2026-03-07T06:10:40.707",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873877,1772863840716,"fUST",-1000.0,3.521e-05,2,"2026-03-07T06:10:40.716",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873878,1772863840724,"fUST",-1000.0,3.521e-05,2,"2026-03-07T06:10:40.724",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873879,1772863840733,"fUST",-1000.0,3.521e-05,2,"2026-03-07T06:10:40.733",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873880,1772863840742,"fUST",-893.288,3.762e-05,2,"2026-03-07T06:10:40.742",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873881,1772863840751,"fUST",-168.3888056,3.775e-05,2,"2026-03-07T06:10:40.751",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873882,1772863840760,"fUST",-1000.0,3.859e-05,2,"2026-03-07T06:10:40.760",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873883,1772863840769,"fUST",-492.0,3.859e-05,2,"2026-03-07T06:10:40.769",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873884,1772863840778,"fUST",-160.0,4.004e-05,3,"2026-03-07T06:10:40.778",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873885,1772863840787,"fUST",-470.94345726,4.04e-05,2,"2026-03-07T06:10:40.787",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873886,1772863840796,"fUST",-2398.4119403,4.05e-05,2,"2026-03-07T06:10:40.796",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873887,1772863840804,"fUST",-599.60298507,4.05e-05,2,"2026-03-07T06:10:40.804",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873888,1772863840813,"fUST",-496.47127164,4.05e-05,2,"2026-03-07T06:10:40.813",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873889,1772863840822,"fUST",-1500.0,4.068e-05,2,"2026-03-07T06:10:40.822",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873890,1772863840830,"fUST",-1500.0,4.068e-05,2,"2026-03-07T06:10:40.830",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873892,1772863840839,"fUST",-1500.0,4.068e-05,2,"2026-03-07T06:10:40.839",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873894,1772863840848,"fUST",-1500.0,4.068e-05,2,"2026-03-07T06:10:40.848",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873896,1772863840856,"fUST",-1500.0,4.068e-05,2,"2026-03-07T06:10:40.856",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873897,1772863840865,"fUST",-1500.0,4.068e-05,2,"2026-03-07T06:10:40.865",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873898,1772863840874,"fUST",-1000.0,4.245e-05,2,"2026-03-07T06:10:40.874",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873899,1772863840883,"fUST",-791.0,4.245e-05,2,"2026-03-07T06:10:40.883",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873900,1772863840892,"fUST",-160.0,4.415e-05,4,"2026-03-07T06:10:40.892",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873901,1772863840901,"fUST",-160.0,4.415e-05,5,"2026-03-07T06:10:40.901",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873902,1772863840910,"fUST",-1352.95139634,4.5e-05,2,"2026-03-07T06:10:40.910",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873903,1772863840919,"fUST",-2487.15318209,4.598e-05,2,"2026-03-07T06:10:40.919",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873904,1772863840927,"fUST",-621.78829552,4.598e-05,2,"2026-03-07T06:10:40.927",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873905,1772863840936,"fUST",-514.84070869,4.598e-05,2,"2026-03-07T06:10:40.936",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873906,1772863840945,"fUST",-2000.0,4.616e-05,2,"2026-03-07T06:10:40.945",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873907,1772863840954,"fUST",-2000.0,4.616e-05,2,"2026-03-07T06:10:40.954",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873908,1772863840963,"fUST",-2000.0,4.616e-05,2,"2026-03-07T06:10:40.963",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873909,1772863840971,"fUST",-2000.0,4.616e-05,2,"2026-03-07T06:10:40.971",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873910,1772863840980,"fUST",-2000.0,4.616e-05,2,"2026-03-07T06:10:40.980",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873911,1772863840989,"fUST",-2000.0,4.616e-05,2,"2026-03-07T06:10:40.989",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873912,1772863841002,"fUST",-71830.89480997,4.631e-05,2,"2026-03-07T06:10:41.002",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873918,1772863846357,"fUST",-227.91609775,2.97e-05,2,"2026-03-07T06:10:46.357",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873919,1772863846367,"fUST",-1298.16150165,4.631e-05,2,"2026-03-07T06:10:46.367",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873920,1772863846378,"fUST",-755.35022984,4.631e-05,2,"2026-03-07T06:10:46.378",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873921,1772863846414,"fUST",-3587.25972575,4.631e-05,2,"2026-03-07T06:10:46.414",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873925,1772865027059,"fUST",-4983.5345822,2.587e-05,2,"2026-03-07T06:30:27.059",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873941,1772865031495,"fUST",-16.4654178,2.587e-05,2,"2026-03-07T06:30:31.495",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873943,1772865031505,"fUST",-300.0,2.638e-05,2,"2026-03-07T06:30:31.505",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873945,1772865031514,"fUST",-300.0,2.638e-05,2,"2026-03-07T06:30:31.514",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873947,1772865031524,"fUST",-1200.0,2.638e-05,2,"2026-03-07T06:30:31.524",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873948,1772865031534,"fUST",-389.42776202,2.639e-05,2,"2026-03-07T06:30:31.534",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873950,1772865031544,"fUST",-12459.96110931,2.64e-05,2,"2026-03-07T06:30:31.544",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873953,1772865031556,"fUST",-11156.98376476,2.64e-05,2,"2026-03-07T06:30:31.556",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873955,1772865031568,"fUST",-440.41335325,2.64e-05,2,"2026-03-07T06:30:31.568",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873957,1772865031580,"fUST",-960.03009106,2.64e-05,2,"2026-03-07T06:30:31.580",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407873998,1772865037765,"fUST",-1720.30055279,2.64e-05,2,"2026-03-07T06:30:37.765",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874187,1772865040353,"fUST",-3395.0,2.64e-05,2,"2026-03-07T06:30:40.353",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874195,1772865040420,"fUST",-684.11539506,2.64e-05,2,"2026-03-07T06:30:40.420",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874210,1772865042811,"fUST",-4246.33321075,2.64e-05,2,"2026-03-07T06:30:42.811",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874211,1772865042822,"fUST",-4889.75482503,2.64e-05,2,"2026-03-07T06:30:42.822",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874212,1772865042833,"fUST",-2937.03870997,2.64e-05,2,"2026-03-07T06:30:42.833",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874229,1772865045613,"fUST",-2907.29887748,2.64e-05,2,"2026-03-07T06:30:45.613",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874231,1772865489369,"fUST",268.0,0.0001,120,"2026-03-07T06:38:09.369",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874259,1772866231754,"fUST",-274.41073829,2.414e-05,2,"2026-03-07T06:50:31.754",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874519,1772866242922,"fUST",-1576.60982163,2.414e-05,2,"2026-03-07T06:50:42.922",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874520,1772866242934,"fUST",-792.16709817,2.414e-05,2,"2026-03-07T06:50:42.934",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874524,1772866245707,"fUST",-2356.81234191,2.414e-05,2,"2026-03-07T06:50:45.707",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874525,1772866245716,"fUST",-381.63920678,2.463e-05,2,"2026-03-07T06:50:45.716",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874526,1772866245725,"fUST",-203.50244162,2.5e-05,2,"2026-03-07T06:50:45.725",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874527,1772866245734,"fUST",-290.02718845,2.5e-05,2,"2026-03-07T06:50:45.734",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874528,1772866245744,"fUST",-308.87682978,2.5e-05,2,"2026-03-07T06:50:45.744",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874529,1772866245753,"fUST",-320.34248164,2.5e-05,2,"2026-03-07T06:50:45.753",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874530,1772866245762,"fUST",-165.22438474,2.613e-05,2,"2026-03-07T06:50:45.762",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874534,1772866619165,"fUST",-335.23,9.326e-05,30,"2026-03-07T06:56:59.165",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874539,1772866824723,"fUST",-1149.52842219,2.475e-05,2,"2026-03-07T07:00:24.723",0.00037595000000000006,75.06,0.7236971629025978,555980320.5740864]
[407874577,1772867431866,"fUST",-738.15826593,2.39e-05,2,"2026-03-07T07:10:31.866",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874579,1772867431878,"fUST",-780.45035752,2.39e-05,2,"2026-03-07T07:10:31.878",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874585,1772867431925,"fUST",-3481.39137655,2.39e-05,2,"2026-03-07T07:10:31.925",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874587,1772867431935,"fUST",-374.00642264,2.435e-05,2,"2026-03-07T07:10:31.935",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874589,1772867431944,"fUST",-392.06144702,2.473e-05,2,"2026-03-07T07:10:31.944",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874775,1772867438679,"fUST",-107.93855298,2.473e-05,2,"2026-03-07T07:10:38.679",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874777,1772867438688,"fUST",-500.0,2.473e-05,2,"2026-03-07T07:10:38.688",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874779,1772867438698,"fUST",-500.0,2.473e-05,2,"2026-03-07T07:10:38.698",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874782,1772867438707,"fUST",-500.0,2.473e-05,2,"2026-03-07T07:10:38.707",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874784,1772867438716,"fUST",-534.18421123,2.473e-05,2,"2026-03-07T07:10:38.716",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874786,1772867438726,"fUST",-500.0,2.473e-05,2,"2026-03-07T07:10:38.726",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874788,1772867438735,"fUST",-26279.94493677,2.5e-05,2,"2026-03-07T07:10:38.735",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874790,1772867438748,"fUST",-335.40890616,2.5e-05,2,"2026-03-07T07:10:38.748",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874792,1772867438760,"fUST",-270.6,2.5e-05,2,"2026-03-07T07:10:38.760",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874966,1772867440487,"fUST",-6553.47271884,2.5e-05,2,"2026-03-07T07:10:40.487",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407874968,1772867440497,"fUST",-209.32728116,2.5e-05,2,"2026-03-07T07:10:40.497",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875212,1772867443018,"fUST",-1013.685,2.5e-05,2,"2026-03-07T07:10:43.018",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875255,1772867445996,"fUST",-13499.99999999,2.5e-05,2,"2026-03-07T07:10:45.996",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875256,1772867446008,"fUST",-1770.14893613,2.5e-05,2,"2026-03-07T07:10:46.008",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875260,1772868624408,"fUST",-1797.91795612,2.217e-05,2,"2026-03-07T07:30:24.408",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875300,1772868631990,"fUST",-3202.08204388,2.217e-05,2,"2026-03-07T07:30:31.990",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875302,1772868632000,"fUST",-370.19943932,2.245e-05,2,"2026-03-07T07:30:32.000",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875304,1772868632013,"fUST",-209.00159562,2.314e-05,2,"2026-03-07T07:30:32.013",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875306,1772868632023,"fUST",-151.0,2.5e-05,2,"2026-03-07T07:30:32.023",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875308,1772868632032,"fUST",-161.727925,2.5e-05,2,"2026-03-07T07:30:32.032",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875310,1772868632043,"fUST",-500.0,2.5e-05,2,"2026-03-07T07:30:32.043",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875312,1772868632053,"fUST",-177.7816712,2.5e-05,2,"2026-03-07T07:30:32.053",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875314,1772868632062,"fUST",-300.0,2.612e-05,2,"2026-03-07T07:30:32.062",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875316,1772868632071,"fUST",-1847.72114357,2.613e-05,2,"2026-03-07T07:30:32.071",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875319,1772868632086,"fUST",-2341.46882025,2.613e-05,2,"2026-03-07T07:30:32.086",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875320,1772868632095,"fUST",-2556.5677131,2.642e-05,2,"2026-03-07T07:30:32.095",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875322,1772868632105,"fUST",-5313.41669964,2.642e-05,2,"2026-03-07T07:30:32.105",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875329,1772868632126,"fUST",-809.91138835,2.642e-05,2,"2026-03-07T07:30:32.126",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875938,1772868638123,"fUST",-3552.56286811,2.642e-05,2,"2026-03-07T07:30:38.123",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875940,1772868638132,"fUST",-3925.2787978,2.642e-05,2,"2026-03-07T07:30:38.132",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875942,1772868638141,"fUST",-10000.0,2.74e-05,2,"2026-03-07T07:30:38.141",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875944,1772868638151,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.151",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875946,1772868638160,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.160",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875948,1772868638169,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.169",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875950,1772868638178,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.178",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875952,1772868638187,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.187",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875954,1772868638196,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.196",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875956,1772868638204,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.204",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875958,1772868638213,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.213",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875959,1772868638222,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.222",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875960,1772868638231,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.231",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875961,1772868638239,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.239",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875962,1772868638248,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.248",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875963,1772868638257,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.257",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875964,1772868638266,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.266",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875965,1772868638274,"fUST",-300.0,2.794e-05,2,"2026-03-07T07:30:38.274",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875966,1772868638283,"fUST",-639.0,2.965e-05,2,"2026-03-07T07:30:38.283",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875967,1772868638292,"fUST",-1391.0,2.965e-05,2,"2026-03-07T07:30:38.292",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875968,1772868638301,"fUST",-732.0,2.965e-05,2,"2026-03-07T07:30:38.301",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875969,1772868638310,"fUST",-434.0,2.965e-05,2,"2026-03-07T07:30:38.310",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875970,1772868638319,"fUST",-2158.9830986,2.981e-05,2,"2026-03-07T07:30:38.319",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875971,1772868638328,"fUST",-875.8480868,2.981e-05,2,"2026-03-07T07:30:38.328",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875972,1772868638337,"fUST",-481.7342445,3.057e-05,2,"2026-03-07T07:30:38.337",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875973,1772868638346,"fUST",-195.4281238,3.057e-05,2,"2026-03-07T07:30:38.346",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875974,1772868638355,"fUST",-600.0,3.243e-05,2,"2026-03-07T07:30:38.355",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875975,1772868638364,"fUST",-367.73,3.4e-05,2,"2026-03-07T07:30:38.364",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875976,1772868638373,"fUST",-720.0,3.567e-05,2,"2026-03-07T07:30:38.373",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875977,1772868638383,"fUST",-864.0,3.924e-05,2,"2026-03-07T07:30:38.383",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875978,1772868638392,"fUST",-436.83533839,4.245e-05,2,"2026-03-07T07:30:38.392",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875979,1772868638401,"fUST",-1000.0,4.316e-05,2,"2026-03-07T07:30:38.401",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875980,1772868638410,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.410",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875981,1772868638419,"fUST",-333.29557159,4.399e-05,2,"2026-03-07T07:30:38.419",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875982,1772868638427,"fUST",-500.0,4.399e-05,2,"2026-03-07T07:30:38.427",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875983,1772868638436,"fUST",-162.380719,4.399e-05,2,"2026-03-07T07:30:38.436",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875984,1772868638445,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.445",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875985,1772868638453,"fUST",-186.97534966,4.399e-05,2,"2026-03-07T07:30:38.453",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875986,1772868638462,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.462",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875988,1772868638471,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.471",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875990,1772868638481,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.481",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875992,1772868638490,"fUST",-162.380719,4.399e-05,2,"2026-03-07T07:30:38.490",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875994,1772868638499,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.499",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407875996,1772868638509,"fUST",-168.3888056,4.399e-05,2,"2026-03-07T07:30:38.509",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876030,1772868638833,"fUST",-174.61919141,4.399e-05,2,"2026-03-07T07:30:38.833",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876032,1772868638844,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.844",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876034,1772868638853,"fUST",-151.06701346,4.399e-05,2,"2026-03-07T07:30:38.853",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876036,1772868638863,"fUST",-181.08010149,4.399e-05,2,"2026-03-07T07:30:38.863",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876038,1772868638873,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.873",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876040,1772868638882,"fUST",-187.78006525,4.399e-05,2,"2026-03-07T07:30:38.882",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876042,1772868638891,"fUST",-194.72792766,4.399e-05,2,"2026-03-07T07:30:38.891",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876044,1772868638900,"fUST",-312.54556865,4.399e-05,2,"2026-03-07T07:30:38.900",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876046,1772868638909,"fUST",-201.93286099,4.399e-05,2,"2026-03-07T07:30:38.909",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876048,1772868638918,"fUST",-209.40437684,4.399e-05,2,"2026-03-07T07:30:38.918",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876050,1772868638928,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.928",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876052,1772868638937,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.937",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876054,1772868638947,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.947",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876056,1772868638956,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.956",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876058,1772868638966,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.966",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876060,1772868638975,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.975",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876062,1772868638984,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:38.984",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876064,1772868638993,"fUST",-217.15233878,4.399e-05,2,"2026-03-07T07:30:38.993",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876066,1772868639002,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:39.002",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876068,1772868639016,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:39.016",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876070,1772868639025,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:39.025",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876072,1772868639034,"fUST",-225.18697532,4.399e-05,2,"2026-03-07T07:30:39.034",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876074,1772868639043,"fUST",-233.51889341,4.399e-05,2,"2026-03-07T07:30:39.043",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876076,1772868639052,"fUST",-242.15909246,4.399e-05,2,"2026-03-07T07:30:39.052",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876078,1772868639062,"fUST",-251.11897888,4.399e-05,2,"2026-03-07T07:30:39.062",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876080,1772868639071,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:39.071",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876082,1772868639080,"fUST",-250.0,4.399e-05,2,"2026-03-07T07:30:39.080",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876084,1772868639089,"fUST",-537.6845,4.399e-05,2,"2026-03-07T07:30:39.089",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876086,1772868639098,"fUST",-260.4103811,4.399e-05,2,"2026-03-07T07:30:39.098",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876088,1772868639107,"fUST",-270.0455652,4.399e-05,2,"2026-03-07T07:30:39.107",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876090,1772868639116,"fUST",-280.03725112,4.399e-05,2,"2026-03-07T07:30:39.116",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876092,1772868639124,"fUST",-290.39862941,4.399e-05,2,"2026-03-07T07:30:39.124",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876094,1772868639133,"fUST",-301.1433787,4.399e-05,2,"2026-03-07T07:30:39.133",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876096,1772868639143,"fUST",-156.587,4.399e-05,2,"2026-03-07T07:30:39.143",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876098,1772868639153,"fUST",-2150.738,4.399e-05,2,"2026-03-07T07:30:39.153",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876100,1772868639162,"fUST",-1673.815425,4.399e-05,2,"2026-03-07T07:30:39.162",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876102,1772868639171,"fUST",-1161.23133031,4.538e-05,2,"2026-03-07T07:30:39.171",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876104,1772868639181,"fUST",-14687.56995737,4.631e-05,2,"2026-03-07T07:30:39.181",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876256,1772868640605,"fUST",-97497.60085193,4.631e-05,2,"2026-03-07T07:30:40.605",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876258,1772868640616,"fUST",-295.36374594,4.631e-05,2,"2026-03-07T07:30:40.616",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876381,1772868646946,"fUST",-317.706,4.631e-05,2,"2026-03-07T07:30:46.946",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876382,1772868646958,"fUST",-11094.06760596,4.631e-05,2,"2026-03-07T07:30:46.958",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876475,1772869838369,"fUST",-1016.14640754,2.253e-05,2,"2026-03-07T07:50:38.369",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876477,1772869838387,"fUST",-4983.85359246,2.276e-05,2,"2026-03-07T07:50:38.387",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876885,1772869843926,"fUST",-16.14640754,2.276e-05,2,"2026-03-07T07:50:43.926",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876886,1772869843936,"fUST",-356.02362599,2.357e-05,2,"2026-03-07T07:50:43.936",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876887,1772869843945,"fUST",-500.0,2.523e-05,2,"2026-03-07T07:50:43.945",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876888,1772869843954,"fUST",-500.0,2.523e-05,2,"2026-03-07T07:50:43.954",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876889,1772869843964,"fUST",-300.0,2.591e-05,2,"2026-03-07T07:50:43.964",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876890,1772869843973,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:43.973",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876891,1772869843982,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:43.982",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876892,1772869843992,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:43.992",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876893,1772869844001,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:44.001",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876894,1772869844011,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:44.011",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876895,1772869844020,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:44.020",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876896,1772869844029,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:44.029",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876897,1772869844038,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:44.038",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876898,1772869844047,"fUST",-72.8430141,2.592e-05,2,"2026-03-07T07:50:44.047",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876914,1772869846314,"fUST",-227.1569859,2.592e-05,2,"2026-03-07T07:50:46.314",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876915,1772869846323,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:46.323",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876916,1772869846333,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:46.333",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876917,1772869846342,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:46.342",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876918,1772869846351,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:46.351",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876919,1772869846361,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:46.361",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876920,1772869846370,"fUST",-300.0,2.592e-05,2,"2026-03-07T07:50:46.370",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876921,1772869846380,"fUST",-600.0,2.592e-05,2,"2026-03-07T07:50:46.380",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876922,1772869846389,"fUST",-500.0,2.613e-05,2,"2026-03-07T07:50:46.389",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876923,1772869846399,"fUST",-500.0,2.613e-05,2,"2026-03-07T07:50:46.399",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876924,1772869846408,"fUST",-353.79059468,2.613e-05,2,"2026-03-07T07:50:46.408",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876925,1772869846418,"fUST",-500.0,2.613e-05,2,"2026-03-07T07:50:46.418",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876926,1772869846427,"fUST",-512.32043208,2.613e-05,2,"2026-03-07T07:50:46.427",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876927,1772869846436,"fUST",-500.0,2.613e-05,2,"2026-03-07T07:50:46.436",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876928,1772869846446,"fUST",-500.0,2.613e-05,2,"2026-03-07T07:50:46.446",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876929,1772869846455,"fUST",-500.1083076,2.613e-05,2,"2026-03-07T07:50:46.455",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876930,1772869846464,"fUST",-500.18293884,2.613e-05,2,"2026-03-07T07:50:46.464",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876931,1772869846477,"fUST",-500.0,2.613e-05,2,"2026-03-07T07:50:46.477",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876932,1772869846486,"fUST",-500.0,2.613e-05,2,"2026-03-07T07:50:46.486",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876933,1772869846495,"fUST",-3630.77704654,2.613e-05,2,"2026-03-07T07:50:46.495",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876934,1772869846506,"fUST",-18484.82677279,2.613e-05,2,"2026-03-07T07:50:46.506",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407876935,1772869846515,"fUST",-15098.89741583,2.64e-05,2,"2026-03-07T07:50:46.515",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407878032,1772870424491,"fUST",-1417.13725975,2.484e-05,2,"2026-03-07T08:00:24.491",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407878037,1772870650490,"fUST",151.28,0.000114,120,"2026-03-07T08:04:10.490",0.00037595000000000006,74.44,0.723706393602026,556040549.259595]
[407878039,1772870984176,"fUST",-2000.0,2.338e-05,2,"2026-03-07T08:09:44.176",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878040,1772870986006,"fUST",-2000.0,2.338e-05,2,"2026-03-07T08:09:46.006",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878041,1772870986147,"fUST",-1000.0,2.338e-05,2,"2026-03-07T08:09:46.147",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878042,1772870986171,"fUST",-352.43084205,2.35e-05,2,"2026-03-07T08:09:46.171",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878043,1772871006845,"fUST",-1538.69369824,2.315e-05,2,"2026-03-07T08:10:06.845",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878044,1772871006869,"fUST",-461.30630176,2.338e-05,2,"2026-03-07T08:10:06.869",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878045,1772871007776,"fUST",-2000.0,2.338e-05,2,"2026-03-07T08:10:07.776",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878046,1772871008185,"fUST",-2000.0,2.338e-05,2,"2026-03-07T08:10:08.185",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878047,1772871008610,"fUST",-538.69369824,2.338e-05,2,"2026-03-07T08:10:08.610",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878079,1772871032402,"fUST",-433.45811007,2.467e-05,2,"2026-03-07T08:10:32.402",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878141,1772871038532,"fUST",-2878.53014827,2.467e-05,2,"2026-03-07T08:10:38.532",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878142,1772871038542,"fUST",-300.0,2.492e-05,2,"2026-03-07T08:10:38.542",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878143,1772871038551,"fUST",-500.0,2.493e-05,2,"2026-03-07T08:10:38.551",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878144,1772871038561,"fUST",-500.0,2.493e-05,2,"2026-03-07T08:10:38.561",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878145,1772871038571,"fUST",-512.32043208,2.493e-05,2,"2026-03-07T08:10:38.571",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878146,1772871038581,"fUST",-500.0,2.493e-05,2,"2026-03-07T08:10:38.581",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878147,1772871038590,"fUST",-500.0,2.493e-05,2,"2026-03-07T08:10:38.590",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878148,1772871038599,"fUST",-500.0,2.493e-05,2,"2026-03-07T08:10:38.599",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878149,1772871038607,"fUST",-353.79059468,2.493e-05,2,"2026-03-07T08:10:38.607",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878150,1772871038617,"fUST",-500.0,2.493e-05,2,"2026-03-07T08:10:38.617",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878152,1772871038627,"fUST",-500.18293884,2.493e-05,2,"2026-03-07T08:10:38.627",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878154,1772871038636,"fUST",-216.80669858,2.5e-05,2,"2026-03-07T08:10:38.636",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878156,1772871038646,"fUST",-324.68928098,2.5e-05,2,"2026-03-07T08:10:38.646",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878158,1772871038655,"fUST",-348.21949935,2.5e-05,2,"2026-03-07T08:10:38.655",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878160,1772871038664,"fUST",-362.53669742,2.5e-05,2,"2026-03-07T08:10:38.664",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878162,1772871038674,"fUST",-154.25547927,2.5e-05,2,"2026-03-07T08:10:38.674",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878164,1772871038683,"fUST",-59000.0038146,2.5e-05,2,"2026-03-07T08:10:38.683",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878166,1772871038693,"fUST",-1299447.17396482,2.509e-05,2,"2026-03-07T08:10:38.693",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878169,1772871038704,"fUST",-10228.95,2.509e-05,2,"2026-03-07T08:10:38.704",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878171,1772871038715,"fUST",-322.86507202,2.509e-05,2,"2026-03-07T08:10:38.715",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878172,1772871038732,"fUST",-1600.23700701,2.509e-05,2,"2026-03-07T08:10:38.732",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878193,1772871041008,"fUST",-706.14327849,2.484e-05,2,"2026-03-07T08:10:41.008",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878195,1772871041022,"fUST",-7494.75880658,2.509e-05,2,"2026-03-07T08:10:41.022",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878197,1772871041033,"fUST",-12297.260998,2.509e-05,2,"2026-03-07T08:10:41.033",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878200,1772871041048,"fUST",-354.69225279,2.509e-05,2,"2026-03-07T08:10:41.048",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878464,1772871046536,"fUST",-1435.14,2.509e-05,2,"2026-03-07T08:10:46.536",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878465,1772871046549,"fUST",-11210.98150578,2.509e-05,2,"2026-03-07T08:10:46.549",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878466,1772871205205,"fUST",294.5282703,1.47e-05,2,"2026-03-07T08:13:25.205",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878467,1772871249972,"fUST",151.0,0.000114,120,"2026-03-07T08:14:09.972",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878477,1772871991246,"fUST",200.0,0.00011721,120,"2026-03-07T08:26:31.246",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878479,1772872022938,"fUST",5000.0,2e-05,2,"2026-03-07T08:27:02.938",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878480,1772872031027,"fUST",5000.0,2e-05,2,"2026-03-07T08:27:11.027",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878481,1772872208384,"fUST",5000.0,2e-05,2,"2026-03-07T08:30:08.384",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878482,1772872225859,"fUST",-352.99005637,2.045e-05,2,"2026-03-07T08:30:25.859",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878483,1772872225879,"fUST",-352.99005637,2.084e-05,2,"2026-03-07T08:30:25.879",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878484,1772872225890,"fUST",-513.37388726,2.084e-05,2,"2026-03-07T08:30:25.890",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878506,1772872231614,"fUST",-804.61113859,2.063e-05,2,"2026-03-07T08:30:31.614",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878508,1772872231626,"fUST",-1884.78178143,2.063e-05,2,"2026-03-07T08:30:31.626",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878510,1772872231636,"fUST",-333.63605637,2.084e-05,2,"2026-03-07T08:30:31.636",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878512,1772872231646,"fUST",-300.0,2.107e-05,2,"2026-03-07T08:30:31.646",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878514,1772872231655,"fUST",-300.0,2.107e-05,2,"2026-03-07T08:30:31.655",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878516,1772872231666,"fUST",-300.0,2.107e-05,2,"2026-03-07T08:30:31.666",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878518,1772872231675,"fUST",-300.0,2.107e-05,2,"2026-03-07T08:30:31.675",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878520,1772872231685,"fUST",-300.0,2.107e-05,2,"2026-03-07T08:30:31.685",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878522,1772872231694,"fUST",-171.02850031,2.108e-05,2,"2026-03-07T08:30:31.694",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878524,1772872231703,"fUST",-295.37422527,2.108e-05,2,"2026-03-07T08:30:31.703",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878526,1772872231712,"fUST",-290.74845053,2.327e-05,2,"2026-03-07T08:30:31.712",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878528,1772872231722,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.722",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878530,1772872231731,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.731",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878532,1772872231741,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.741",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878533,1772872231750,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.750",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878534,1772872231760,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.760",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878535,1772872231770,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.770",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878536,1772872231780,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.780",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878537,1772872231789,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.789",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878538,1772872231799,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.799",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878539,1772872231809,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.809",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878540,1772872231819,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.819",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878541,1772872231828,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.828",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878542,1772872231838,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.838",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878543,1772872231848,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.848",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878544,1772872231857,"fUST",-300.0,2.355e-05,2,"2026-03-07T08:30:31.857",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878545,1772872231866,"fUST",-426.74721952,2.483e-05,2,"2026-03-07T08:30:31.866",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878786,1772872238200,"fUST",-73.25278048,2.483e-05,2,"2026-03-07T08:30:38.200",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878787,1772872238210,"fUST",-500.0,2.483e-05,2,"2026-03-07T08:30:38.210",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878788,1772872238220,"fUST",-500.0,2.483e-05,2,"2026-03-07T08:30:38.220",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878789,1772872238230,"fUST",-500.0,2.483e-05,2,"2026-03-07T08:30:38.230",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878790,1772872238239,"fUST",-450.68190393,2.483e-05,2,"2026-03-07T08:30:38.239",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878791,1772872238250,"fUST",-49.31809607,2.483e-05,2,"2026-03-07T08:30:38.250",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878792,1772872238259,"fUST",-500.0,2.483e-05,2,"2026-03-07T08:30:38.259",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878793,1772872238268,"fUST",-500.0,2.483e-05,2,"2026-03-07T08:30:38.268",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878794,1772872238277,"fUST",-2802.06804738,2.484e-05,2,"2026-03-07T08:30:38.277",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878795,1772872238286,"fUST",-3912.89515409,2.484e-05,2,"2026-03-07T08:30:38.286",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878796,1772872238300,"fUST",-2867.58426872,2.5e-05,2,"2026-03-07T08:30:38.300",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878797,1772872238321,"fUST",-4988.124678,2.5e-05,2,"2026-03-07T08:30:38.321",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878798,1772872238353,"fUST",-377.93081058,2.5e-05,2,"2026-03-07T08:30:38.353",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878799,1772872238362,"fUST",-423.19918942,2.5e-05,2,"2026-03-07T08:30:38.362",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878846,1772872240334,"fUST",-194.94425956,2.484e-05,2,"2026-03-07T08:30:40.334",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878854,1772872242797,"fUST",-1791.96385414,2.484e-05,2,"2026-03-07T08:30:42.797",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878855,1772872242808,"fUST",-1254.14892777,2.484e-05,2,"2026-03-07T08:30:42.808",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878856,1772872242820,"fUST",-2014.39507082,2.484e-05,2,"2026-03-07T08:30:42.820",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878859,1772872245689,"fUST",-1930.91927211,2.484e-05,2,"2026-03-07T08:30:45.689",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878860,1772872245698,"fUST",-4560.02691796,2.5e-05,2,"2026-03-07T08:30:45.698",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878861,1772872245710,"fUST",-10150.37700557,2.5e-05,2,"2026-03-07T08:30:45.710",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878862,1772872322137,"fUST",940.4802357,1.497e-05,2,"2026-03-07T08:32:02.137",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878865,1772873341313,"fUST",724.13212712,1.928e-05,2,"2026-03-07T08:49:01.313",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878866,1772873396005,"fUST",207.31755259,2e-05,2,"2026-03-07T08:49:56.005",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878867,1772873403860,"fUST",2407.99665378,2e-05,2,"2026-03-07T08:50:03.860",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878899,1772873431755,"fUST",-5000.0,2.025e-05,2,"2026-03-07T08:50:31.755",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878901,1772873431765,"fUST",-349.46669837,2.035e-05,2,"2026-03-07T08:50:31.765",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878903,1772873431774,"fUST",-383.03882598,2.046e-05,2,"2026-03-07T08:50:31.774",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878905,1772873431783,"fUST",-1200.0,2.099e-05,2,"2026-03-07T08:50:31.783",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878907,1772873431792,"fUST",-263.0,2.482e-05,2,"2026-03-07T08:50:31.792",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878909,1772873431801,"fUST",-300.0,2.482e-05,2,"2026-03-07T08:50:31.801",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878910,1772873431810,"fUST",-500.0,2.483e-05,2,"2026-03-07T08:50:31.810",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878912,1772873431819,"fUST",-500.1083076,2.483e-05,2,"2026-03-07T08:50:31.819",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878914,1772873431828,"fUST",-500.0,2.483e-05,2,"2026-03-07T08:50:31.828",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878916,1772873431837,"fUST",-500.0,2.483e-05,2,"2026-03-07T08:50:31.837",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878918,1772873431846,"fUST",-500.0,2.483e-05,2,"2026-03-07T08:50:31.846",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878920,1772873431855,"fUST",-499.85593521,2.5e-05,2,"2026-03-07T08:50:31.855",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407878923,1772873431870,"fUST",-267.48934764,2.5e-05,2,"2026-03-07T08:50:31.870",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407879117,1772873437779,"fUST",-4617.75614036,2.5e-05,2,"2026-03-07T08:50:37.779",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407879119,1772873437831,"fUST",-658.48422008,2.5e-05,2,"2026-03-07T08:50:37.831",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407879120,1772873437885,"fUST",-393.07908035,2.5e-05,2,"2026-03-07T08:50:37.885",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407879121,1772873437896,"fUST",-1119.51597385,2.5e-05,2,"2026-03-07T08:50:37.896",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407879222,1772873445827,"fUST",-7008.60917434,2.5e-05,2,"2026-03-07T08:50:45.827",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407879223,1772873445837,"fUST",-1906.68882956,2.5e-05,2,"2026-03-07T08:50:45.837",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407879224,1772873445849,"fUST",-970.04419585,2.5e-05,2,"2026-03-07T08:50:45.849",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407879225,1772873472101,"fUST",2137.2044342,0.000114,120,"2026-03-07T08:51:12.101",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407879226,1772873489064,"fUST",27487.2887802,1.51e-05,2,"2026-03-07T08:51:29.064",0.00037595000000000006,74.53,0.7229290383362765,554479302.0024313]
[407879274,1772874413460,"fUST",10000.0,0.000114,120,"2026-03-07T09:06:53.460",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879275,1772874426312,"fUST",10000.0,0.000114,120,"2026-03-07T09:07:06.312",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879276,1772874433847,"fUST",10000.0,0.000114,120,"2026-03-07T09:07:13.847",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879277,1772874440349,"fUST",10000.0,0.000114,120,"2026-03-07T09:07:20.349",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879278,1772874447527,"fUST",6181.67,0.000114,120,"2026-03-07T09:07:27.527",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879279,1772874460996,"fUST",6181.6,0.000114,120,"2026-03-07T09:07:40.996",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879306,1772874631905,"fUST",-396.45798965,2.37e-05,2,"2026-03-07T09:10:31.905",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879354,1772874637943,"fUST",-342.4773644,2.436e-05,2,"2026-03-07T09:10:37.943",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879355,1772874637957,"fUST",-500.0,2.483e-05,2,"2026-03-07T09:10:37.957",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879356,1772874637972,"fUST",-500.0,2.483e-05,2,"2026-03-07T09:10:37.972",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879357,1772874637985,"fUST",-500.0,2.483e-05,2,"2026-03-07T09:10:37.985",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879358,1772874637998,"fUST",-500.0,2.483e-05,2,"2026-03-07T09:10:37.998",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879359,1772874638011,"fUST",-500.0,2.483e-05,2,"2026-03-07T09:10:38.011",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879360,1772874638025,"fUST",-728.24908514,2.484e-05,2,"2026-03-07T09:10:38.025",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879361,1772874638037,"fUST",-300.0,2.499e-05,2,"2026-03-07T09:10:38.037",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879362,1772874638051,"fUST",-5098.44149387,2.5e-05,2,"2026-03-07T09:10:38.051",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879363,1772874638066,"fUST",-12215.11596206,2.5e-05,2,"2026-03-07T09:10:38.066",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879364,1772874638079,"fUST",-8230.01947647,2.5e-05,2,"2026-03-07T09:10:38.079",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879466,1772874641101,"fUST",-389.35393016,2.5e-05,2,"2026-03-07T09:10:41.101",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879617,1772874643127,"fUST",-3608.0361467,2.5e-05,2,"2026-03-07T09:10:43.127",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879618,1772874643139,"fUST",-5132.95729005,2.5e-05,2,"2026-03-07T09:10:43.139",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879619,1772874646018,"fUST",-4651.76822718,2.5e-05,2,"2026-03-07T09:10:46.018",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879620,1772874646028,"fUST",-7958.34418397,2.5e-05,2,"2026-03-07T09:10:46.028",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879621,1772874646038,"fUST",-19670.86045994,2.5e-05,2,"2026-03-07T09:10:46.038",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879622,1772874646048,"fUST",-16366.63860569,2.5e-05,2,"2026-03-07T09:10:46.048",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879623,1772874646058,"fUST",-18168.48733966,2.5e-05,2,"2026-03-07T09:10:46.058",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879624,1772874646068,"fUST",-38308.69289081,2.509e-05,2,"2026-03-07T09:10:46.068",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879625,1772874646080,"fUST",-5142.0,2.509e-05,2,"2026-03-07T09:10:46.080",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879628,1772874973617,"fUST",-1976.53557976,2.484e-05,2,"2026-03-07T09:16:13.617",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879629,1772874973638,"fUST",-23.46442024,2.484e-05,2,"2026-03-07T09:16:13.638",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879630,1772874976918,"fUST",-2000.0,2.484e-05,2,"2026-03-07T09:16:16.918",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879631,1772874977928,"fUST",-2000.0,2.484e-05,2,"2026-03-07T09:16:17.928",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879632,1772874978811,"fUST",-2000.0,2.484e-05,2,"2026-03-07T09:16:18.811",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879633,1772874980291,"fUST",-2000.0,2.484e-05,2,"2026-03-07T09:16:20.291",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879634,1772874981535,"fUST",-2000.0,2.484e-05,2,"2026-03-07T09:16:21.535",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879645,1772875824808,"fUST",-719.00994363,2.484e-05,2,"2026-03-07T09:30:24.808",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879671,1772875831994,"fUST",-693.06526405,2.484e-05,2,"2026-03-07T09:30:31.994",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879678,1772875832050,"fUST",-1976.53557976,2.484e-05,2,"2026-03-07T09:30:32.050",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879680,1772875832061,"fUST",-2844.90492102,2.484e-05,2,"2026-03-07T09:30:32.061",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879682,1772875832072,"fUST",-958.06093618,2.484e-05,2,"2026-03-07T09:30:32.072",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879914,1772875838195,"fUST",-297924.41723633,2.484e-05,2,"2026-03-07T09:30:38.195",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879915,1772875838205,"fUST",-710.09295032,2.484e-05,2,"2026-03-07T09:30:38.205",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879916,1772875838217,"fUST",-91925.37032503,2.484e-05,2,"2026-03-07T09:30:38.217",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879917,1772875838228,"fUST",-25228.6315884,2.484e-05,2,"2026-03-07T09:30:38.228",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879918,1772875838241,"fUST",-194.94425956,2.484e-05,2,"2026-03-07T09:30:38.241",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879919,1772875838251,"fUST",-619.867034,2.484e-05,2,"2026-03-07T09:30:38.251",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879920,1772875838260,"fUST",-339.53905588,2.488e-05,2,"2026-03-07T09:30:38.260",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879921,1772875838270,"fUST",-7230.55615072,2.5e-05,2,"2026-03-07T09:30:38.270",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879922,1772875838279,"fUST",-17851.39037682,2.5e-05,2,"2026-03-07T09:30:38.279",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879923,1772875838289,"fUST",-13221.2384961,2.5e-05,2,"2026-03-07T09:30:38.289",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879924,1772875838301,"fUST",-16489.04812001,2.5e-05,2,"2026-03-07T09:30:38.301",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879925,1772875838310,"fUST",-14855.14330801,2.5e-05,2,"2026-03-07T09:30:38.310",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879926,1772875838320,"fUST",-767965.81694752,2.509e-05,2,"2026-03-07T09:30:38.320",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879927,1772875838333,"fUST",-22088.02846348,2.509e-05,2,"2026-03-07T09:30:38.333",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879965,1772875840716,"fUST",-492.20925055,2.509e-05,2,"2026-03-07T09:30:40.716",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879966,1772875840731,"fUST",-5890.6388292,2.509e-05,2,"2026-03-07T09:30:40.731",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407879978,1772875846841,"fUST",-4149.04977456,2.509e-05,2,"2026-03-07T09:30:46.841",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880042,1772877032218,"fUST",-5000.0,2.338e-05,2,"2026-03-07T09:50:32.218",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880044,1772877032227,"fUST",-339.66248628,2.398e-05,2,"2026-03-07T09:50:32.227",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880046,1772877032236,"fUST",-500.0,2.483e-05,2,"2026-03-07T09:50:32.236",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880048,1772877032245,"fUST",-500.0,2.483e-05,2,"2026-03-07T09:50:32.245",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880050,1772877032255,"fUST",-500.0,2.483e-05,2,"2026-03-07T09:50:32.255",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880052,1772877032263,"fUST",-500.0,2.483e-05,2,"2026-03-07T09:50:32.263",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880054,1772877032271,"fUST",-500.0,2.483e-05,2,"2026-03-07T09:50:32.271",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880055,1772877032280,"fUST",-10956.83464236,2.484e-05,2,"2026-03-07T09:50:32.280",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880263,1772877038300,"fUST",-90751.10811699,2.484e-05,2,"2026-03-07T09:50:38.300",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880264,1772877038310,"fUST",-1072.0000001,2.5e-05,2,"2026-03-07T09:50:38.310",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880265,1772877038319,"fUST",-1639.190257,2.5e-05,2,"2026-03-07T09:50:38.319",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880266,1772877038328,"fUST",-11730.5151639,2.5e-05,2,"2026-03-07T09:50:38.328",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880267,1772877038338,"fUST",-5409.0934258,2.5e-05,2,"2026-03-07T09:50:38.338",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880268,1772877038347,"fUST",-845.4062005,2.5e-05,2,"2026-03-07T09:50:38.347",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880269,1772877038357,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.357",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880270,1772877038366,"fUST",-162.380719,2.507e-05,2,"2026-03-07T09:50:38.366",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880271,1772877038375,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.375",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880272,1772877038384,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.384",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880273,1772877038394,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.394",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880274,1772877038403,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.403",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880275,1772877038412,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.412",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880276,1772877038422,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.422",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880277,1772877038431,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.431",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880278,1772877038443,"fUST",-162.380719,2.507e-05,2,"2026-03-07T09:50:38.443",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880279,1772877038453,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.453",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880280,1772877038463,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.463",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880281,1772877038472,"fUST",-168.3888056,2.507e-05,2,"2026-03-07T09:50:38.472",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880282,1772877038481,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.481",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880283,1772877038491,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.491",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880284,1772877038499,"fUST",-174.61919141,2.507e-05,2,"2026-03-07T09:50:38.499",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880286,1772877038508,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.508",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880288,1772877038518,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.518",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880290,1772877038527,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.527",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880292,1772877038535,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.535",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880294,1772877038544,"fUST",-181.08010149,2.507e-05,2,"2026-03-07T09:50:38.544",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880297,1772877038554,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.554",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880299,1772877038568,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.568",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880300,1772877038579,"fUST",-187.78006525,2.507e-05,2,"2026-03-07T09:50:38.579",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880302,1772877038589,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.589",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880304,1772877038599,"fUST",-194.72792766,2.507e-05,2,"2026-03-07T09:50:38.599",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880306,1772877038608,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.608",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880308,1772877038617,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.617",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880310,1772877038627,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.627",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880312,1772877038637,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.637",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880314,1772877038646,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.646",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880316,1772877038655,"fUST",-189.90132942,2.507e-05,2,"2026-03-07T09:50:38.655",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880318,1772877038664,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.664",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880320,1772877038674,"fUST",-250.0,2.507e-05,2,"2026-03-07T09:50:38.674",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880321,1772877038683,"fUST",-201.93286099,2.507e-05,2,"2026-03-07T09:50:38.683",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880322,1772877038693,"fUST",-209.40437684,2.507e-05,2,"2026-03-07T09:50:38.693",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880323,1772877038703,"fUST",-217.15233878,2.507e-05,2,"2026-03-07T09:50:38.703",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880324,1772877038712,"fUST",-225.18697532,2.507e-05,2,"2026-03-07T09:50:38.712",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880325,1772877038721,"fUST",-151.0,2.507e-05,2,"2026-03-07T09:50:38.721",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880326,1772877038731,"fUST",-233.51889341,2.507e-05,2,"2026-03-07T09:50:38.731",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880327,1772877038740,"fUST",-537.6845,2.507e-05,2,"2026-03-07T09:50:38.740",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880328,1772877038750,"fUST",-242.15909246,2.507e-05,2,"2026-03-07T09:50:38.750",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880329,1772877038759,"fUST",-251.11897888,2.507e-05,2,"2026-03-07T09:50:38.759",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880330,1772877038768,"fUST",-260.4103811,2.507e-05,2,"2026-03-07T09:50:38.768",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880331,1772877038778,"fUST",-270.0455652,2.507e-05,2,"2026-03-07T09:50:38.778",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880332,1772877038787,"fUST",-280.03725112,2.507e-05,2,"2026-03-07T09:50:38.787",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880333,1772877038796,"fUST",-290.39862941,2.507e-05,2,"2026-03-07T09:50:38.796",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880334,1772877038805,"fUST",-301.1433787,2.507e-05,2,"2026-03-07T09:50:38.805",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880335,1772877038815,"fUST",-156.587,2.507e-05,2,"2026-03-07T09:50:38.815",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880336,1772877038824,"fUST",-2150.738,2.507e-05,2,"2026-03-07T09:50:38.824",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880337,1772877038834,"fUST",-55729.07635199,2.509e-05,2,"2026-03-07T09:50:38.834",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880449,1772877043627,"fUST",-350.03654806,2.509e-05,2,"2026-03-07T09:50:43.627",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880450,1772877043679,"fUST",-78660.66006813,2.509e-05,2,"2026-03-07T09:50:43.679",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880451,1772877043700,"fUST",-666.48382913,2.509e-05,2,"2026-03-07T09:50:43.700",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880455,1772877046300,"fUST",-1449.1617561,2.509e-05,2,"2026-03-07T09:50:46.300",0.00037595000000000006,74.61,0.7235972690805071,555505252.8694481]
[407880512,1772878241019,"fUST",-440.3,2.09e-05,2,"2026-03-07T10:10:41.019",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880513,1772878241029,"fUST",-332.86923655,2.091e-05,2,"2026-03-07T10:10:41.029",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880514,1772878241038,"fUST",-2031.8633113,2.096e-05,2,"2026-03-07T10:10:41.038",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880515,1772878241048,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:10:41.048",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880516,1772878241058,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:10:41.058",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880517,1772878241067,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:10:41.067",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880518,1772878241077,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:10:41.077",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880519,1772878241086,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:10:41.086",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880520,1772878241096,"fUST",-1735.95644829,2.5e-05,3,"2026-03-07T10:10:41.096",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880716,1772878243682,"fUST",-1616.44439299,2.5e-05,3,"2026-03-07T10:10:43.682",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880799,1772878246489,"fUST",-2366.16330444,2.5e-05,3,"2026-03-07T10:10:46.489",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880800,1772878265880,"fUST",167.988352,1.833e-05,2,"2026-03-07T10:11:05.880",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880801,1772878266023,"fUST",167.988352,1.833e-05,120,"2026-03-07T10:11:06.023",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880802,1772878302664,"fUST",500.0,1.5e-05,2,"2026-03-07T10:11:42.664",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880803,1772878310430,"fUST",500.0,1.5e-05,2,"2026-03-07T10:11:50.430",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880804,1772878318163,"fUST",500.0,1.5e-05,2,"2026-03-07T10:11:58.163",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880805,1772878325933,"fUST",500.0,1.5e-05,2,"2026-03-07T10:12:05.933",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880806,1772878333700,"fUST",500.0,1.5e-05,2,"2026-03-07T10:12:13.700",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880807,1772878342403,"fUST",500.0,1.5e-05,2,"2026-03-07T10:12:22.403",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880810,1772878542766,"fUST",500.0,1.5e-05,2,"2026-03-07T10:15:42.766",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880811,1772878550494,"fUST",364.46610945,1.5e-05,2,"2026-03-07T10:15:50.494",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880812,1772879044462,"fUST",5000.0,2e-05,2,"2026-03-07T10:24:04.462",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880813,1772879052984,"fUST",3629.88130683,2e-05,2,"2026-03-07T10:24:12.984",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880815,1772879262857,"fUST",462.74019495,1.5e-05,2,"2026-03-07T10:27:42.857",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880817,1772879424807,"fUST",-300.0,2.191e-05,2,"2026-03-07T10:30:24.807",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880818,1772879424833,"fUST",-300.0,2.191e-05,2,"2026-03-07T10:30:24.833",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880819,1772879424857,"fUST",-300.0,2.191e-05,2,"2026-03-07T10:30:24.857",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880820,1772879424869,"fUST",-300.0,2.191e-05,2,"2026-03-07T10:30:24.869",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880821,1772879424881,"fUST",-52.7153669,2.191e-05,2,"2026-03-07T10:30:24.881",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880848,1772879431562,"fUST",-443.2846331,2.191e-05,2,"2026-03-07T10:30:31.562",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880850,1772879431575,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:31.575",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880852,1772879431585,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:31.585",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880854,1772879431594,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:31.594",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880856,1772879431603,"fUST",-15.2853669,2.192e-05,2,"2026-03-07T10:30:31.603",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880968,1772879437703,"fUST",-284.7146331,2.192e-05,2,"2026-03-07T10:30:37.703",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880969,1772879437712,"fUST",-115.8958667,2.192e-05,2,"2026-03-07T10:30:37.712",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880970,1772879437757,"fUST",-184.1041333,2.192e-05,2,"2026-03-07T10:30:37.757",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880971,1772879437766,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:37.766",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880972,1772879437776,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:37.776",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880974,1772879437785,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:37.785",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880976,1772879437795,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:37.795",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880977,1772879437804,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:37.804",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880978,1772879437813,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:37.813",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880979,1772879437823,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:37.823",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880980,1772879437832,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:37.832",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880981,1772879437841,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:37.841",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880982,1772879437850,"fUST",-300.0,2.192e-05,2,"2026-03-07T10:30:37.850",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880983,1772879437860,"fUST",-600.0,2.235e-05,2,"2026-03-07T10:30:37.860",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880984,1772879437869,"fUST",-500.0,2.383e-05,2,"2026-03-07T10:30:37.869",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880985,1772879437878,"fUST",-720.0,2.458e-05,2,"2026-03-07T10:30:37.878",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880986,1772879437888,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:30:37.888",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880987,1772879437899,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:30:37.899",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880988,1772879437911,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:30:37.911",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880989,1772879437920,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:30:37.920",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880990,1772879437930,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:30:37.930",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880991,1772879437939,"fUST",-6317.4663953,2.5e-05,3,"2026-03-07T10:30:37.939",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880992,1772879437948,"fUST",-11535.66092098,2.5e-05,3,"2026-03-07T10:30:37.948",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880993,1772879437958,"fUST",-12958.86853599,2.5e-05,3,"2026-03-07T10:30:37.958",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880994,1772879437967,"fUST",-14382.07615111,2.5e-05,3,"2026-03-07T10:30:37.967",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880995,1772879437975,"fUST",-15568.66598826,2.5e-05,3,"2026-03-07T10:30:37.975",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880996,1772879437985,"fUST",-162.380719,2.507e-05,2,"2026-03-07T10:30:37.985",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880997,1772879437993,"fUST",-250.0,2.507e-05,2,"2026-03-07T10:30:37.993",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880998,1772879438002,"fUST",-250.0,2.507e-05,2,"2026-03-07T10:30:38.002",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407880999,1772879438012,"fUST",-250.0,2.507e-05,2,"2026-03-07T10:30:38.012",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881000,1772879438021,"fUST",-250.0,2.507e-05,2,"2026-03-07T10:30:38.021",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881001,1772879438030,"fUST",-155.54406138,2.507e-05,2,"2026-03-07T10:30:38.030",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881002,1772879438039,"fUST",-162.380719,2.507e-05,2,"2026-03-07T10:30:38.039",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881003,1772879438048,"fUST",-168.3888056,2.507e-05,2,"2026-03-07T10:30:38.048",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881004,1772879438057,"fUST",-174.61919141,2.507e-05,2,"2026-03-07T10:30:38.057",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881005,1772879438066,"fUST",-181.08010149,2.507e-05,2,"2026-03-07T10:30:38.066",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881006,1772879438075,"fUST",-187.78006525,2.507e-05,2,"2026-03-07T10:30:38.075",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881007,1772879438084,"fUST",-194.72792766,2.507e-05,2,"2026-03-07T10:30:38.084",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881008,1772879438093,"fUST",-201.93286099,2.507e-05,2,"2026-03-07T10:30:38.093",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881009,1772879438103,"fUST",-209.40437684,2.507e-05,2,"2026-03-07T10:30:38.103",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881010,1772879438111,"fUST",-217.15233878,2.507e-05,2,"2026-03-07T10:30:38.111",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881011,1772879438120,"fUST",-225.18697532,2.507e-05,2,"2026-03-07T10:30:38.120",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881012,1772879438130,"fUST",-233.51889341,2.507e-05,2,"2026-03-07T10:30:38.130",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881013,1772879438139,"fUST",-242.15909246,2.507e-05,2,"2026-03-07T10:30:38.139",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881014,1772879438148,"fUST",-251.11897888,2.507e-05,2,"2026-03-07T10:30:38.148",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881015,1772879438157,"fUST",-260.4103811,2.507e-05,2,"2026-03-07T10:30:38.157",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881016,1772879438166,"fUST",-270.0455652,2.507e-05,2,"2026-03-07T10:30:38.166",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881017,1772879438175,"fUST",-280.03725112,2.507e-05,2,"2026-03-07T10:30:38.175",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881018,1772879438184,"fUST",-290.39862941,2.507e-05,2,"2026-03-07T10:30:38.184",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881019,1772879438194,"fUST",-301.1433787,2.507e-05,2,"2026-03-07T10:30:38.194",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881020,1772879438203,"fUST",-537.6845,2.507e-05,2,"2026-03-07T10:30:38.203",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881021,1772879438213,"fUST",-2150.738,2.507e-05,2,"2026-03-07T10:30:38.213",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881022,1772879438222,"fUST",-189351.68702013,2.509e-05,2,"2026-03-07T10:30:38.222",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881081,1772879442906,"fUST",-1716.55560701,2.509e-05,2,"2026-03-07T10:30:42.906",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881082,1772879442917,"fUST",-350.2063345,2.509e-05,2,"2026-03-07T10:30:42.917",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881099,1772879445697,"fUST",-521.19102886,2.509e-05,2,"2026-03-07T10:30:45.697",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881124,1772879834475,"fUST",603.6357312,1.506e-05,2,"2026-03-07T10:37:14.475",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881136,1772880631713,"fUST",-450.25366693,2.181e-05,2,"2026-03-07T10:50:31.713",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881307,1772880637881,"fUST",-4549.74633307,2.181e-05,2,"2026-03-07T10:50:37.881",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881309,1772880637891,"fUST",-782.10722471,2.203e-05,2,"2026-03-07T10:50:37.891",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881311,1772880637900,"fUST",-332.21185182,2.335e-05,2,"2026-03-07T10:50:37.900",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881313,1772880637908,"fUST",-500.0,2.384e-05,2,"2026-03-07T10:50:37.908",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881315,1772880637917,"fUST",-1200.0,2.482e-05,2,"2026-03-07T10:50:37.917",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881317,1772880637926,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:50:37.926",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881319,1772880637935,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:50:37.935",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881321,1772880637944,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:50:37.944",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881323,1772880637954,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:50:37.954",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881325,1772880637963,"fUST",-500.0,2.483e-05,2,"2026-03-07T10:50:37.963",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881327,1772880637972,"fUST",-1476.2347865,2.503e-05,2,"2026-03-07T10:50:37.972",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881329,1772880637985,"fUST",-3049.6276665,2.503e-05,2,"2026-03-07T10:50:37.985",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881331,1772880637994,"fUST",-215.44783098,2.507e-05,2,"2026-03-07T10:50:37.994",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881333,1772880638003,"fUST",-162.380719,2.507e-05,2,"2026-03-07T10:50:38.003",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881335,1772880638012,"fUST",-168.3888056,2.507e-05,2,"2026-03-07T10:50:38.012",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881337,1772880638023,"fUST",-174.61919141,2.507e-05,2,"2026-03-07T10:50:38.023",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881339,1772880638033,"fUST",-181.08010149,2.507e-05,2,"2026-03-07T10:50:38.033",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881341,1772880638042,"fUST",-187.78006525,2.507e-05,2,"2026-03-07T10:50:38.042",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881343,1772880638052,"fUST",-194.72792766,2.507e-05,2,"2026-03-07T10:50:38.052",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881345,1772880638062,"fUST",-201.93286099,2.507e-05,2,"2026-03-07T10:50:38.062",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881347,1772880638071,"fUST",-209.40437684,2.507e-05,2,"2026-03-07T10:50:38.071",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881349,1772880638080,"fUST",-217.15233878,2.507e-05,2,"2026-03-07T10:50:38.080",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881351,1772880638089,"fUST",-537.6845,2.507e-05,2,"2026-03-07T10:50:38.089",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881353,1772880638098,"fUST",-34.88946494,2.507e-05,2,"2026-03-07T10:50:38.098",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881377,1772880642886,"fUST",-190.29751038,2.507e-05,2,"2026-03-07T10:50:42.886",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881378,1772880642896,"fUST",-233.51889341,2.507e-05,2,"2026-03-07T10:50:42.896",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881379,1772880642905,"fUST",-242.15909246,2.507e-05,2,"2026-03-07T10:50:42.905",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881380,1772880642914,"fUST",-251.11897888,2.507e-05,2,"2026-03-07T10:50:42.914",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881381,1772880642923,"fUST",-260.4103811,2.507e-05,2,"2026-03-07T10:50:42.923",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881382,1772880642932,"fUST",-270.0455652,2.507e-05,2,"2026-03-07T10:50:42.932",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881383,1772880642946,"fUST",-280.03725112,2.507e-05,2,"2026-03-07T10:50:42.946",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881384,1772880642955,"fUST",-290.39862941,2.507e-05,2,"2026-03-07T10:50:42.955",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881385,1772880642965,"fUST",-301.1433787,2.507e-05,2,"2026-03-07T10:50:42.965",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881386,1772880642974,"fUST",-380.87031929,2.507e-05,2,"2026-03-07T10:50:42.974",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881387,1772880642988,"fUST",-1769.86768071,2.507e-05,2,"2026-03-07T10:50:42.988",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881388,1772880642997,"fUST",-4529.20015097,2.509e-05,2,"2026-03-07T10:50:42.997",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881400,1772880645791,"fUST",-8202.56492857,2.509e-05,2,"2026-03-07T10:50:45.791",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881403,1772881075717,"fUST",206.037892,1.54e-05,2,"2026-03-07T10:57:55.717",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881404,1772881087259,"fUST",-151.0,3.1e-05,30,"2026-03-07T10:58:07.259",0.0003723,74.76,0.7237300834809417,555585543.4329234]
[407881429,1772881831834,"fUST",-5000.0,2.338e-05,2,"2026-03-07T11:10:31.834",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881430,1772881831843,"fUST",-329.11650003,2.392e-05,2,"2026-03-07T11:10:31.843",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881432,1772881831853,"fUST",-300.0,2.433e-05,2,"2026-03-07T11:10:31.853",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881434,1772881831862,"fUST",-482.0,2.433e-05,2,"2026-03-07T11:10:31.862",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881436,1772881831871,"fUST",-500.0,2.434e-05,2,"2026-03-07T11:10:31.871",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881438,1772881831880,"fUST",-500.0,2.434e-05,2,"2026-03-07T11:10:31.880",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881439,1772881831889,"fUST",-500.0,2.434e-05,2,"2026-03-07T11:10:31.889",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881441,1772881831899,"fUST",-500.0,2.434e-05,2,"2026-03-07T11:10:31.899",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881443,1772881831910,"fUST",-500.0,2.434e-05,2,"2026-03-07T11:10:31.910",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881445,1772881831920,"fUST",-500.0,2.434e-05,2,"2026-03-07T11:10:31.920",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881447,1772881831929,"fUST",-500.0,2.434e-05,2,"2026-03-07T11:10:31.929",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881448,1772881831938,"fUST",-500.0,2.434e-05,2,"2026-03-07T11:10:31.938",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881450,1772881831948,"fUST",-500.0,2.434e-05,2,"2026-03-07T11:10:31.948",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881452,1772881831957,"fUST",-345.52399751,2.434e-05,2,"2026-03-07T11:10:31.957",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881454,1772881831966,"fUST",-500.0,2.435e-05,2,"2026-03-07T11:10:31.966",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881456,1772881831975,"fUST",-889.05239901,2.459e-05,2,"2026-03-07T11:10:31.975",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881457,1772881831984,"fUST",-500.0,2.483e-05,2,"2026-03-07T11:10:31.984",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881459,1772881831993,"fUST",-500.0,2.483e-05,2,"2026-03-07T11:10:31.993",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881461,1772881832002,"fUST",-500.0,2.483e-05,2,"2026-03-07T11:10:32.002",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881462,1772881832013,"fUST",-500.0,2.483e-05,2,"2026-03-07T11:10:32.013",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881464,1772881832022,"fUST",-162.380719,2.507e-05,2,"2026-03-07T11:10:32.022",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881466,1772881832031,"fUST",-168.3888056,2.507e-05,2,"2026-03-07T11:10:32.031",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881467,1772881832040,"fUST",-174.61919141,2.507e-05,2,"2026-03-07T11:10:32.040",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881469,1772881832049,"fUST",-181.08010149,2.507e-05,2,"2026-03-07T11:10:32.049",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881471,1772881832058,"fUST",-187.78006525,2.507e-05,2,"2026-03-07T11:10:32.058",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881472,1772881832068,"fUST",-194.72792766,2.507e-05,2,"2026-03-07T11:10:32.068",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881476,1772881832405,"fUST",-201.93286099,2.507e-05,2,"2026-03-07T11:10:32.405",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881477,1772881832415,"fUST",-209.40437684,2.507e-05,2,"2026-03-07T11:10:32.415",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881478,1772881832425,"fUST",-537.6845,2.507e-05,2,"2026-03-07T11:10:32.425",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881479,1772881832437,"fUST",-217.15233878,2.507e-05,2,"2026-03-07T11:10:32.437",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881480,1772881832446,"fUST",-225.18697532,2.507e-05,2,"2026-03-07T11:10:32.446",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881481,1772881832455,"fUST",-233.51889341,2.507e-05,2,"2026-03-07T11:10:32.455",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881482,1772881832464,"fUST",-242.15909246,2.507e-05,2,"2026-03-07T11:10:32.464",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881483,1772881832473,"fUST",-251.11897888,2.507e-05,2,"2026-03-07T11:10:32.473",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881484,1772881832482,"fUST",-260.4103811,2.507e-05,2,"2026-03-07T11:10:32.482",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881485,1772881832492,"fUST",-270.0455652,2.507e-05,2,"2026-03-07T11:10:32.492",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881486,1772881832501,"fUST",-280.03725112,2.507e-05,2,"2026-03-07T11:10:32.501",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881487,1772881832510,"fUST",-290.39862941,2.507e-05,2,"2026-03-07T11:10:32.510",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881488,1772881832519,"fUST",-301.1433787,2.507e-05,2,"2026-03-07T11:10:32.519",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881489,1772881832528,"fUST",-2150.738,2.507e-05,2,"2026-03-07T11:10:32.528",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881490,1772881832537,"fUST",-869.33887034,2.509e-05,2,"2026-03-07T11:10:32.537",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881491,1772881832557,"fUST",-1002.36705731,2.509e-05,2,"2026-03-07T11:10:32.557",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881492,1772881832568,"fUST",-6788.95055893,2.509e-05,2,"2026-03-07T11:10:32.568",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881499,1772881838040,"fUST",-55575.27614112,2.509e-05,2,"2026-03-07T11:10:38.040",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881500,1772881838051,"fUST",-988.23170697,2.509e-05,2,"2026-03-07T11:10:38.051",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881501,1772881838063,"fUST",-36790.64988736,2.509e-05,2,"2026-03-07T11:10:38.063",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881504,1772881840510,"fUST",-4631.09590182,2.509e-05,2,"2026-03-07T11:10:40.510",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881519,1772881846079,"fUST",-482.64,2.509e-05,2,"2026-03-07T11:10:46.079",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881520,1772881846190,"fUST",-1047.76194729,2.509e-05,2,"2026-03-07T11:10:46.190",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881580,1772882372236,"fUST",298.8953384,1.511e-05,2,"2026-03-07T11:19:32.236",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881581,1772882391227,"fUST",7869.6263778,1.493e-05,2,"2026-03-07T11:19:51.227",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881591,1772883024563,"fUST",-754.48428295,2.313e-05,2,"2026-03-07T11:30:24.563",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881634,1772883038131,"fUST",-4245.51571705,2.313e-05,2,"2026-03-07T11:30:38.131",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881635,1772883038145,"fUST",-325.53417003,2.354e-05,2,"2026-03-07T11:30:38.145",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881636,1772883038158,"fUST",-150.0,2.384e-05,2,"2026-03-07T11:30:38.158",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881637,1772883038171,"fUST",-592.70159934,2.459e-05,2,"2026-03-07T11:30:38.171",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881638,1772883038185,"fUST",-500.0,2.468e-05,2,"2026-03-07T11:30:38.185",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881639,1772883038198,"fUST",-500.0,2.483e-05,2,"2026-03-07T11:30:38.198",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881640,1772883038211,"fUST",-5650.7100525,2.498e-05,2,"2026-03-07T11:30:38.211",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881641,1772883038224,"fUST",-30163.6106577,2.5e-05,2,"2026-03-07T11:30:38.224",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881643,1772883038237,"fUST",-162.380719,2.507e-05,2,"2026-03-07T11:30:38.237",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881645,1772883038249,"fUST",-168.3888056,2.507e-05,2,"2026-03-07T11:30:38.249",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881647,1772883038262,"fUST",-174.61919141,2.507e-05,2,"2026-03-07T11:30:38.262",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881649,1772883038275,"fUST",-181.08010149,2.507e-05,2,"2026-03-07T11:30:38.275",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881652,1772883038287,"fUST",-187.78006525,2.507e-05,2,"2026-03-07T11:30:38.287",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881654,1772883038300,"fUST",-194.72792766,2.507e-05,2,"2026-03-07T11:30:38.300",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881657,1772883038313,"fUST",-537.6845,2.507e-05,2,"2026-03-07T11:30:38.313",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881659,1772883038326,"fUST",-201.93286099,2.507e-05,2,"2026-03-07T11:30:38.326",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881660,1772883038339,"fUST",-209.40437684,2.507e-05,2,"2026-03-07T11:30:38.339",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881661,1772883038352,"fUST",-217.15233878,2.507e-05,2,"2026-03-07T11:30:38.352",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881662,1772883038365,"fUST",-225.18697532,2.507e-05,2,"2026-03-07T11:30:38.365",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881663,1772883038377,"fUST",-233.51889341,2.507e-05,2,"2026-03-07T11:30:38.377",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881664,1772883038390,"fUST",-2150.738,2.507e-05,2,"2026-03-07T11:30:38.390",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881665,1772883038403,"fUST",-242.15909246,2.507e-05,2,"2026-03-07T11:30:38.403",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881666,1772883038415,"fUST",-251.11897888,2.507e-05,2,"2026-03-07T11:30:38.415",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881667,1772883038428,"fUST",-260.4103811,2.507e-05,2,"2026-03-07T11:30:38.428",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881668,1772883038440,"fUST",-270.0455652,2.507e-05,2,"2026-03-07T11:30:38.440",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881669,1772883038452,"fUST",-280.03725112,2.507e-05,2,"2026-03-07T11:30:38.452",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881670,1772883038464,"fUST",-290.39862941,2.507e-05,2,"2026-03-07T11:30:38.464",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881671,1772883038477,"fUST",-301.1433787,2.507e-05,2,"2026-03-07T11:30:38.477",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881672,1772883038490,"fUST",-205833.81854229,2.509e-05,2,"2026-03-07T11:30:38.490",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881673,1772883038502,"fUST",-23508.24,2.509e-05,2,"2026-03-07T11:30:38.502",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881674,1772883038515,"fUST",-500.0,2.51e-05,2,"2026-03-07T11:30:38.515",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881675,1772883038528,"fUST",-500.0,2.51e-05,2,"2026-03-07T11:30:38.528",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881676,1772883038541,"fUST",-500.0,2.51e-05,2,"2026-03-07T11:30:38.541",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881677,1772883038553,"fUST",-500.0,2.51e-05,2,"2026-03-07T11:30:38.553",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881678,1772883038565,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.565",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881679,1772883038579,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.579",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881680,1772883038591,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.591",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881681,1772883038604,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.604",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881682,1772883038616,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.616",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881683,1772883038629,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.629",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881684,1772883038642,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.642",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881685,1772883038655,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.655",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881686,1772883038667,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.667",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881687,1772883038680,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.680",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881688,1772883038693,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.693",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881689,1772883038706,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.706",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881690,1772883038718,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.718",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881691,1772883038731,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.731",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881692,1772883038749,"fUST",-300.0,2.558e-05,2,"2026-03-07T11:30:38.749",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881693,1772883038762,"fUST",-600.0,2.558e-05,2,"2026-03-07T11:30:38.762",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881694,1772883038775,"fUST",-352.176,2.73e-05,2,"2026-03-07T11:30:38.775",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881696,1772883038789,"fUST",-2188.0,2.73e-05,2,"2026-03-07T11:30:38.789",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881698,1772883038802,"fUST",-1391.0,2.73e-05,2,"2026-03-07T11:30:38.802",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881699,1772883038816,"fUST",-434.0,2.73e-05,2,"2026-03-07T11:30:38.816",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881700,1772883038828,"fUST",-753.0,2.73e-05,2,"2026-03-07T11:30:38.828",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881702,1772883038840,"fUST",-10000.0,2.74e-05,2,"2026-03-07T11:30:38.840",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881704,1772883038854,"fUST",-720.0,2.814e-05,2,"2026-03-07T11:30:38.854",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881706,1772883038866,"fUST",-1260.8438389,2.814e-05,2,"2026-03-07T11:30:38.866",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881707,1772883038879,"fUST",-281.3322877,2.885e-05,2,"2026-03-07T11:30:38.879",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881708,1772883038892,"fUST",-1000.0,3.031e-05,2,"2026-03-07T11:30:38.892",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881709,1772883038905,"fUST",-557.5788265,3.055e-05,2,"2026-03-07T11:30:38.905",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881710,1772883038917,"fUST",-2230.315306,3.055e-05,2,"2026-03-07T11:30:38.917",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881711,1772883038930,"fUST",-1000.0,3.058e-05,2,"2026-03-07T11:30:38.930",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881712,1772883038943,"fUST",-1000.0,3.058e-05,2,"2026-03-07T11:30:38.943",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881713,1772883038955,"fUST",-1000.0,3.058e-05,2,"2026-03-07T11:30:38.955",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881714,1772883038967,"fUST",-1000.0,3.058e-05,2,"2026-03-07T11:30:38.967",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881715,1772883038980,"fUST",-864.0,3.095e-05,2,"2026-03-07T11:30:38.980",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881716,1772883038993,"fUST",-1590.960268,3.1e-05,30,"2026-03-07T11:30:38.993",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881717,1772883039006,"fUST",-360.38,3.4e-05,2,"2026-03-07T11:30:39.006",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881718,1772883039019,"fUST",-1000.0,3.405e-05,2,"2026-03-07T11:30:39.019",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881719,1772883039031,"fUST",-1500.0,3.578e-05,2,"2026-03-07T11:30:39.031",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881720,1772883039043,"fUST",-578.20924308,3.603e-05,2,"2026-03-07T11:30:39.043",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881721,1772883039055,"fUST",-2312.83697232,3.603e-05,2,"2026-03-07T11:30:39.055",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881722,1772883039068,"fUST",-1474.95050482,3.606e-05,2,"2026-03-07T11:30:39.068",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881723,1772883039080,"fUST",-1500.0,3.606e-05,2,"2026-03-07T11:30:39.080",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881724,1772883039093,"fUST",-1500.0,3.606e-05,2,"2026-03-07T11:30:39.093",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881725,1772883039105,"fUST",-1500.0,3.606e-05,2,"2026-03-07T11:30:39.105",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881726,1772883039118,"fUST",-1000.0,3.745e-05,2,"2026-03-07T11:30:39.118",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881727,1772883039131,"fUST",-244.0,3.745e-05,2,"2026-03-07T11:30:39.131",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881728,1772883039143,"fUST",-800.0,3.936e-05,2,"2026-03-07T11:30:39.143",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881729,1772883039155,"fUST",-5000.0,4e-05,2,"2026-03-07T11:30:39.155",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881730,1772883039169,"fUST",-429.74,4.026e-05,2,"2026-03-07T11:30:39.169",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881731,1772883039182,"fUST",-1000.0,4.12e-05,2,"2026-03-07T11:30:39.182",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881732,1772883039195,"fUST",-492.0,4.12e-05,2,"2026-03-07T11:30:39.195",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881733,1772883039209,"fUST",-2000.0,4.126e-05,2,"2026-03-07T11:30:39.209",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881734,1772883039222,"fUST",-599.60298507,4.151e-05,2,"2026-03-07T11:30:39.222",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881735,1772883039235,"fUST",-2398.4119403,4.151e-05,2,"2026-03-07T11:30:39.235",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881736,1772883039247,"fUST",-2000.0,4.154e-05,2,"2026-03-07T11:30:39.247",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881737,1772883039260,"fUST",-2000.0,4.154e-05,2,"2026-03-07T11:30:39.260",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881738,1772883039273,"fUST",-2000.0,4.154e-05,2,"2026-03-07T11:30:39.273",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881739,1772883039285,"fUST",-384.13032063,4.354e-05,2,"2026-03-07T11:30:39.285",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881740,1772883039298,"fUST",-1000.0,4.532e-05,2,"2026-03-07T11:30:39.298",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881741,1772883039311,"fUST",-791.0,4.532e-05,2,"2026-03-07T11:30:39.311",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881742,1772883039325,"fUST",-16852.30744679,4.585e-05,2,"2026-03-07T11:30:39.325",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881743,1772883039337,"fUST",-38000.0,4.619e-05,2,"2026-03-07T11:30:39.337",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881744,1772883039350,"fUST",-38000.0,4.628e-05,2,"2026-03-07T11:30:39.350",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881745,1772883039362,"fUST",-38000.0,4.628e-05,2,"2026-03-07T11:30:39.362",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881746,1772883039375,"fUST",-380767.46431419,4.631e-05,2,"2026-03-07T11:30:39.375",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881747,1772883039389,"fUST",-38000.0,4.636e-05,2,"2026-03-07T11:30:39.389",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881748,1772883039406,"fUST",-38000.0,4.636e-05,2,"2026-03-07T11:30:39.406",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881749,1772883039419,"fUST",-38000.0,4.645e-05,2,"2026-03-07T11:30:39.419",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881750,1772883039432,"fUST",-38000.0,4.645e-05,2,"2026-03-07T11:30:39.432",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881751,1772883039444,"fUST",-38000.0,4.654e-05,2,"2026-03-07T11:30:39.444",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881752,1772883039457,"fUST",-38000.0,4.654e-05,2,"2026-03-07T11:30:39.457",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881753,1772883039470,"fUST",-33915.56446678,4.654e-05,2,"2026-03-07T11:30:39.470",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881754,1772883039489,"fUST",-4084.43553322,4.654e-05,2,"2026-03-07T11:30:39.489",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881755,1772883039501,"fUST",-15966.52157988,4.654e-05,2,"2026-03-07T11:30:39.501",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881772,1772883041919,"fUST",-22033.47842012,4.654e-05,2,"2026-03-07T11:30:41.919",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881773,1772883041930,"fUST",-38000.0,4.654e-05,2,"2026-03-07T11:30:41.930",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881774,1772883041940,"fUST",-2500.0,4.674e-05,2,"2026-03-07T11:30:41.940",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881775,1772883041949,"fUST",-621.78829552,4.699e-05,2,"2026-03-07T11:30:41.949",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881776,1772883041959,"fUST",-2487.15318209,4.699e-05,2,"2026-03-07T11:30:41.959",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881777,1772883041970,"fUST",-160.0,4.7e-05,2,"2026-03-07T11:30:41.970",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881778,1772883041979,"fUST",-160.0,4.7e-05,2,"2026-03-07T11:30:41.979",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881779,1772883041988,"fUST",-160.0,4.7e-05,2,"2026-03-07T11:30:41.988",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881780,1772883041999,"fUST",-131576.38010228,4.7e-05,2,"2026-03-07T11:30:41.999",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881781,1772883042012,"fUST",-647.17324618,4.7e-05,2,"2026-03-07T11:30:42.012",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881782,1772883042025,"fUST",-3292.31918427,4.7e-05,2,"2026-03-07T11:30:42.025",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881784,1772883043230,"fUST",-351.96289802,4.7e-05,2,"2026-03-07T11:30:43.230",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881785,1772883043242,"fUST",-1021.47584788,4.7e-05,2,"2026-03-07T11:30:43.242",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881800,1772883046090,"fUST",-6814.04640981,4.7e-05,2,"2026-03-07T11:30:46.090",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881801,1772883046145,"fUST",-274.17,4.7e-05,2,"2026-03-07T11:30:46.145",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881804,1772883702139,"fUST",216.7907747,1.242e-05,2,"2026-03-07T11:41:42.139",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881890,1772884244020,"fUST",-1200.0,2.738e-05,2,"2026-03-07T11:50:44.020",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881891,1772884244031,"fUST",-300.0,2.739e-05,2,"2026-03-07T11:50:44.031",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881892,1772884244041,"fUST",-300.0,2.739e-05,2,"2026-03-07T11:50:44.041",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881893,1772884244051,"fUST",-265.0,2.739e-05,2,"2026-03-07T11:50:44.051",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881894,1772884244062,"fUST",-248.0,2.739e-05,2,"2026-03-07T11:50:44.062",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881895,1772884244072,"fUST",-10000.0,2.74e-05,2,"2026-03-07T11:50:44.072",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881896,1772884244084,"fUST",-314.34088022,2.78e-05,2,"2026-03-07T11:50:44.084",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881897,1772884244095,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.095",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881898,1772884244108,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.108",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881899,1772884244119,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.119",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881900,1772884244130,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.130",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881901,1772884244140,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.140",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881902,1772884244151,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.151",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881903,1772884244162,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.162",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881904,1772884244175,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.175",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881905,1772884244185,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.185",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881906,1772884244194,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.194",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881907,1772884244203,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.203",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881908,1772884244213,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.213",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881909,1772884244223,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.223",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881910,1772884244232,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.232",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881911,1772884244241,"fUST",-300.0,2.835e-05,2,"2026-03-07T11:50:44.241",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881912,1772884244251,"fUST",-600.0,2.891e-05,2,"2026-03-07T11:50:44.251",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881913,1772884244260,"fUST",-208.517,2.936e-05,2,"2026-03-07T11:50:44.260",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881914,1772884244269,"fUST",-150.0,2.936e-05,2,"2026-03-07T11:50:44.269",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881915,1772884244278,"fUST",-150.0,2.936e-05,2,"2026-03-07T11:50:44.278",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881916,1772884244288,"fUST",-150.0,2.936e-05,2,"2026-03-07T11:50:44.288",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881917,1772884244297,"fUST",-720.0,3.18e-05,2,"2026-03-07T11:50:44.297",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881918,1772884244306,"fUST",-500.0,3.307e-05,2,"2026-03-07T11:50:44.306",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881919,1772884244316,"fUST",-378.24,3.4e-05,2,"2026-03-07T11:50:44.316",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881920,1772884244325,"fUST",-864.0,3.498e-05,2,"2026-03-07T11:50:44.325",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881921,1772884244334,"fUST",-1000.0,3.847e-05,2,"2026-03-07T11:50:44.334",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881922,1772884244343,"fUST",-1000.0,4.232e-05,2,"2026-03-07T11:50:44.343",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881923,1772884244353,"fUST",-244.0,4.232e-05,2,"2026-03-07T11:50:44.353",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881924,1772884244363,"fUST",-500.0,4.473e-05,2,"2026-03-07T11:50:44.363",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881925,1772884244372,"fUST",-500.0,4.473e-05,2,"2026-03-07T11:50:44.372",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881926,1772884244381,"fUST",-500.0,4.473e-05,2,"2026-03-07T11:50:44.381",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407881927,1772884244390,"fUST",-399.36497535,4.5e-05,2,"2026-03-07T11:50:44.390",0.00037595000000000006,74.78,0.7239507806882399,555322016.2620767]
[407882119,1772885438470,"fUST",-5000.0,2.527e-05,2,"2026-03-07T12:10:38.470",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882121,1772885438480,"fUST",-308.05406261,2.627e-05,2,"2026-03-07T12:10:38.480",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882123,1772885438490,"fUST",-150.0,2.936e-05,2,"2026-03-07T12:10:38.490",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882125,1772885438499,"fUST",-344.895,2.936e-05,2,"2026-03-07T12:10:38.499",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882127,1772885438508,"fUST",-732.0,2.936e-05,2,"2026-03-07T12:10:38.508",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882129,1772885438518,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.518",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882131,1772885438528,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.528",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882133,1772885438536,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.536",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882135,1772885438546,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.546",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882137,1772885438555,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.555",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882139,1772885438564,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.564",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882141,1772885438573,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.573",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882142,1772885438582,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.582",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882144,1772885438593,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.593",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882146,1772885438605,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.605",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882148,1772885438614,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.614",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882150,1772885438624,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.624",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882152,1772885438634,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.634",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882154,1772885438643,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.643",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882156,1772885438652,"fUST",-300.0,3.053e-05,2,"2026-03-07T12:10:38.652",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882158,1772885438661,"fUST",-500.0,3.315e-05,2,"2026-03-07T12:10:38.661",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882160,1772885438673,"fUST",-370.68,3.4e-05,2,"2026-03-07T12:10:38.673",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882162,1772885438683,"fUST",-500.0,4.173e-05,2,"2026-03-07T12:10:38.683",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882164,1772885438692,"fUST",-500.0,4.173e-05,2,"2026-03-07T12:10:38.692",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882166,1772885438701,"fUST",-500.0,4.173e-05,2,"2026-03-07T12:10:38.701",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882168,1772885438710,"fUST",-21554.02426159,4.2e-05,2,"2026-03-07T12:10:38.710",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882170,1772885438721,"fUST",-2000.38884425,4.2e-05,2,"2026-03-07T12:10:38.721",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882173,1772885438740,"fUST",-60727.87686377,4.2e-05,2,"2026-03-07T12:10:38.740",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882376,1772885441230,"fUST",-1177.93474205,4.2e-05,2,"2026-03-07T12:10:41.230",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882378,1772885441241,"fUST",-808.4544273,4.2e-05,2,"2026-03-07T12:10:41.241",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882384,1772885441285,"fUST",-21323.05065958,4.2e-05,2,"2026-03-07T12:10:41.285",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882501,1772885443559,"fUST",-6219.39969171,4.2e-05,2,"2026-03-07T12:10:43.559",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882502,1772885443614,"fUST",-1357.39668019,4.2e-05,2,"2026-03-07T12:10:43.614",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882503,1772885443626,"fUST",-8008.41106366,4.2e-05,2,"2026-03-07T12:10:43.626",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882517,1772885446477,"fUST",-28024.64066622,4.2e-05,2,"2026-03-07T12:10:46.477",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882518,1772885446535,"fUST",-5000.0,4.158e-05,2,"2026-03-07T12:10:46.535",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882519,1772885446544,"fUST",-2707.84737577,4.2e-05,2,"2026-03-07T12:10:46.544",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882523,1772886624840,"fUST",-1192.33091763,2.954e-05,2,"2026-03-07T12:30:24.840",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882586,1772886646400,"fUST",-3461.90317999,2.954e-05,2,"2026-03-07T12:30:46.400",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882587,1772886646412,"fUST",-345.76590238,2.954e-05,2,"2026-03-07T12:30:46.412",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882588,1772886646421,"fUST",-301.89298136,3.01e-05,2,"2026-03-07T12:30:46.421",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882589,1772886646431,"fUST",-580.0,3.036e-05,2,"2026-03-07T12:30:46.431",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882590,1772886646440,"fUST",-7136.39922681,3.037e-05,2,"2026-03-07T12:30:46.440",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882617,1772887831667,"fUST",-867.0591313,2.701e-05,2,"2026-03-07T12:50:31.667",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882619,1772887831679,"fUST",-1739.40169635,2.701e-05,2,"2026-03-07T12:50:31.679",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882890,1772887837787,"fUST",-2393.53917235,2.701e-05,2,"2026-03-07T12:50:37.787",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882892,1772887837797,"fUST",-458.49435571,2.728e-05,2,"2026-03-07T12:50:37.797",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882894,1772887837807,"fUST",-892.331,2.947e-05,2,"2026-03-07T12:50:37.807",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882896,1772887837816,"fUST",-441.23276299,2.947e-05,2,"2026-03-07T12:50:37.816",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882899,1772887837827,"fUST",-290.76723701,2.947e-05,2,"2026-03-07T12:50:37.827",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882901,1772887837836,"fUST",-300.0,3.036e-05,2,"2026-03-07T12:50:37.836",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882903,1772887837846,"fUST",-2863.60077319,3.037e-05,2,"2026-03-07T12:50:37.846",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882905,1772887837855,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.855",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882907,1772887837865,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.865",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882909,1772887837875,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.875",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882911,1772887837885,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.885",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882913,1772887837894,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.894",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882915,1772887837903,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.903",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882917,1772887837912,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.912",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882919,1772887837921,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.921",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882921,1772887837931,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.931",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882923,1772887837940,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.940",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882925,1772887837949,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.949",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882927,1772887837958,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.958",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882929,1772887837967,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.967",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882931,1772887837976,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.976",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882933,1772887837985,"fUST",-300.0,3.096e-05,2,"2026-03-07T12:50:37.985",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882935,1772887837994,"fUST",-600.0,3.157e-05,2,"2026-03-07T12:50:37.994",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882936,1772887838003,"fUST",-363.26,3.4e-05,2,"2026-03-07T12:50:38.003",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882938,1772887838014,"fUST",-720.0,3.473e-05,2,"2026-03-07T12:50:38.014",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882940,1772887838023,"fUST",-10808.92834523,3.7e-05,2,"2026-03-07T12:50:38.023",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882942,1772887838033,"fUST",-25513.58226119,3.7e-05,2,"2026-03-07T12:50:38.033",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407882943,1772887838042,"fUST",-2464.61443469,3.7e-05,2,"2026-03-07T12:50:38.042",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407883051,1772887842996,"fUST",-5000.0,3.7e-05,2,"2026-03-07T12:50:42.996",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407883070,1772887845736,"fUST",-5000.0,3.663e-05,2,"2026-03-07T12:50:45.736",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407883072,1772887845746,"fUST",-7624.34608216,3.7e-05,2,"2026-03-07T12:50:45.746",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407883074,1772888424708,"fUST",-758.7682229,2.865e-05,2,"2026-03-07T13:00:24.708",0.00037595000000000006,74.48,0.7242308425682512,554568931.7426996]
[407883082,1772889031834,"fUST",-719.59417461,2.67e-05,2,"2026-03-07T13:10:31.834",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883214,1772889037949,"fUST",-4280.40582539,2.67e-05,2,"2026-03-07T13:10:37.949",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883215,1772889037960,"fUST",-413.18777531,2.697e-05,2,"2026-03-07T13:10:37.960",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883216,1772889037970,"fUST",-299.39120396,2.766e-05,2,"2026-03-07T13:10:37.970",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883217,1772889037980,"fUST",-356.0,3.4e-05,2,"2026-03-07T13:10:37.980",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883218,1772889037990,"fUST",-500.0,3.473e-05,2,"2026-03-07T13:10:37.990",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883219,1772889037999,"fUST",-500.0,3.473e-05,2,"2026-03-07T13:10:37.999",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883220,1772889038008,"fUST",-500.0,3.473e-05,2,"2026-03-07T13:10:38.008",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883221,1772889038020,"fUST",-500.0,3.473e-05,2,"2026-03-07T13:10:38.020",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883222,1772889038031,"fUST",-300.0,3.498e-05,2,"2026-03-07T13:10:38.031",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883223,1772889038043,"fUST",-1200.0,3.498e-05,2,"2026-03-07T13:10:38.043",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883224,1772889038055,"fUST",-10212.92882244,3.5e-05,2,"2026-03-07T13:10:38.055",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883225,1772889038069,"fUST",-10608.01448721,3.5e-05,2,"2026-03-07T13:10:38.069",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883226,1772889038080,"fUST",-11587.02874312,3.5e-05,2,"2026-03-07T13:10:38.080",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883244,1772889043175,"fUST",-3333.0,3.5e-05,2,"2026-03-07T13:10:43.175",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883253,1772889045899,"fUST",-12002.40754167,3.5e-05,2,"2026-03-07T13:10:45.899",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883258,1772889046008,"fUST",-24030.53449191,3.5e-05,2,"2026-03-07T13:10:46.008",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883261,1772889658173,"fUST",-379.38411145,2.699e-05,2,"2026-03-07T13:20:58.173",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883262,1772889658195,"fUST",-293.40337988,2.726e-05,2,"2026-03-07T13:20:58.195",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883263,1772889658220,"fUST",-1327.21250867,2.74e-05,2,"2026-03-07T13:20:58.220",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883264,1772889660186,"fUST",-952.14461093,2.74e-05,2,"2026-03-07T13:21:00.186",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883265,1772889660207,"fUST",-1047.85538907,3.194e-05,2,"2026-03-07T13:21:00.207",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883266,1772889661160,"fUST",-241.75917193,3.194e-05,2,"2026-03-07T13:21:01.160",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883267,1772889661183,"fUST",-1289.614561,3.328e-05,2,"2026-03-07T13:21:01.183",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883268,1772889661203,"fUST",-352.93,3.4e-05,2,"2026-03-07T13:21:01.203",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883269,1772889661232,"fUST",-115.69626707,3.463e-05,2,"2026-03-07T13:21:01.232",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883270,1772889661596,"fUST",-1173.91829393,3.463e-05,2,"2026-03-07T13:21:01.596",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883271,1772889661617,"fUST",-289.2533763,3.485e-05,2,"2026-03-07T13:21:01.617",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883272,1772889661641,"fUST",-536.82832977,3.485e-05,2,"2026-03-07T13:21:01.641",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883273,1772889662033,"fUST",-2000.0,3.485e-05,2,"2026-03-07T13:21:02.033",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883274,1772889662517,"fUST",-1588.25619583,3.485e-05,2,"2026-03-07T13:21:02.517",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883275,1772889662538,"fUST",-411.74380417,3.597e-05,2,"2026-03-07T13:21:02.538",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883276,1772889663182,"fUST",-877.87075683,3.597e-05,2,"2026-03-07T13:21:03.182",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883277,1772889663204,"fUST",-300.0,3.699e-05,2,"2026-03-07T13:21:03.204",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883278,1772889663230,"fUST",-822.12924317,3.7e-05,2,"2026-03-07T13:21:03.230",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883279,1772889663542,"fUST",-2000.0,3.7e-05,2,"2026-03-07T13:21:03.542",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883280,1772889664051,"fUST",-1916.46871524,3.7e-05,2,"2026-03-07T13:21:04.051",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883281,1772889664076,"fUST",-83.53128476,3.7e-05,2,"2026-03-07T13:21:04.076",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883282,1772889666428,"fUST",-76.46871524,3.7e-05,2,"2026-03-07T13:21:06.428",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883283,1772889666455,"fUST",-160.0,3.7e-05,2,"2026-03-07T13:21:06.455",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883284,1772889666481,"fUST",-1289.614561,3.732e-05,2,"2026-03-07T13:21:06.481",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883285,1772889666508,"fUST",-473.91672376,3.866e-05,2,"2026-03-07T13:21:06.508",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883286,1772889666570,"fUST",-815.69783724,3.866e-05,2,"2026-03-07T13:21:06.570",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883287,1772889666599,"fUST",-600.0,3.875e-05,2,"2026-03-07T13:21:06.599",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883288,1772889666626,"fUST",-584.30216276,3.93e-05,2,"2026-03-07T13:21:06.626",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883289,1772889666726,"fUST",-2000.0,3.93e-05,2,"2026-03-07T13:21:06.726",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883290,1772889666830,"fUST",-1540.78236284,3.93e-05,2,"2026-03-07T13:21:06.830",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883291,1772889666855,"fUST",-289.2533763,4.034e-05,2,"2026-03-07T13:21:06.855",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883292,1772889666881,"fUST",-169.96426086,4.069e-05,2,"2026-03-07T13:21:06.881",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883293,1772889669343,"fUST",-237.03573914,4.069e-05,2,"2026-03-07T13:21:09.343",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883294,1772889669367,"fUST",-160.0,4.2e-05,2,"2026-03-07T13:21:09.367",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883295,1772889669391,"fUST",-160.0,4.2e-05,2,"2026-03-07T13:21:09.391",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883296,1772889669422,"fUST",-720.0,4.262e-05,2,"2026-03-07T13:21:09.422",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883297,1772889669447,"fUST",-500.0,4.343e-05,2,"2026-03-07T13:21:09.447",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883298,1772889669477,"fUST",-222.96426086,4.343e-05,2,"2026-03-07T13:21:09.477",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883299,1772889671653,"fUST",-732.0,3.132e-05,2,"2026-03-07T13:21:11.653",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883300,1772889671674,"fUST",-277.03573914,4.343e-05,2,"2026-03-07T13:21:11.674",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883301,1772889671695,"fUST",-500.0,4.348e-05,2,"2026-03-07T13:21:11.695",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883302,1772889671718,"fUST",-490.96426086,4.364e-05,2,"2026-03-07T13:21:11.718",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883303,1772889954400,"fUST",153.0,3.1e-07,2,"2026-03-07T13:25:54.400",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883304,1772889955434,"fUST",153.0,3.1e-07,2,"2026-03-07T13:25:55.434",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883305,1772889956457,"fUST",153.0,3.1e-07,2,"2026-03-07T13:25:56.457",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883306,1772889957486,"fUST",153.0,3.1e-07,2,"2026-03-07T13:25:57.486",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883307,1772889958510,"fUST",153.0,3.1e-07,2,"2026-03-07T13:25:58.510",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883308,1772889959564,"fUST",153.0,3.1e-07,2,"2026-03-07T13:25:59.564",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883310,1772890148818,"fUST",-1769.32432165,3.103e-05,2,"2026-03-07T13:29:08.818",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883311,1772890148840,"fUST",-1230.67567835,3.134e-05,2,"2026-03-07T13:29:08.840",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883312,1772890151446,"fUST",-250.8541673,3.134e-05,2,"2026-03-07T13:29:11.446",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883313,1772890151470,"fUST",-1769.32432165,3.166e-05,2,"2026-03-07T13:29:11.470",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883314,1772890151491,"fUST",-732.0,3.198e-05,2,"2026-03-07T13:29:11.491",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883315,1772890151513,"fUST",-247.82151105,3.653e-05,2,"2026-03-07T13:29:11.513",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883316,1772890152835,"fUST",-62.20538404,3.653e-05,2,"2026-03-07T13:29:12.835",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883317,1772890152856,"fUST",-500.0,4.243e-05,2,"2026-03-07T13:29:12.856",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883318,1772890152877,"fUST",-500.0,4.243e-05,2,"2026-03-07T13:29:12.877",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883319,1772890152898,"fUST",-300.0,4.263e-05,2,"2026-03-07T13:29:12.898",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883320,1772890152922,"fUST",-1637.79461596,4.264e-05,2,"2026-03-07T13:29:12.922",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883321,1772890154029,"fUST",-3000.0,4.264e-05,2,"2026-03-07T13:29:14.029",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883322,1772890155018,"fUST",-3000.0,4.264e-05,2,"2026-03-07T13:29:15.018",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883323,1772890155981,"fUST",-3000.0,4.264e-05,2,"2026-03-07T13:29:15.981",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883324,1772890156945,"fUST",-3000.0,4.264e-05,2,"2026-03-07T13:29:16.945",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883325,1772890157923,"fUST",-3000.0,4.264e-05,2,"2026-03-07T13:29:17.923",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883326,1772890158970,"fUST",-3000.0,4.264e-05,2,"2026-03-07T13:29:18.970",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883327,1772890159903,"fUST",-3000.0,4.264e-05,2,"2026-03-07T13:29:19.903",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883328,1772890161339,"fUST",-3000.0,4.264e-05,2,"2026-03-07T13:29:21.339",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883329,1772890224491,"fUST",-345.87,3.4e-05,2,"2026-03-07T13:30:24.491",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883352,1772890232015,"fUST",-3234.72293574,4.179e-05,2,"2026-03-07T13:30:32.015",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883543,1772890241238,"fUST",-766.79663394,4.179e-05,2,"2026-03-07T13:30:41.238",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883878,1772890246105,"fUST",-998.48043032,4.179e-05,2,"2026-03-07T13:30:46.105",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883879,1772890246115,"fUST",-5000.0,4.221e-05,2,"2026-03-07T13:30:46.115",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883880,1772890246124,"fUST",-500.0,4.243e-05,2,"2026-03-07T13:30:46.124",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883881,1772890246133,"fUST",-500.0,4.243e-05,2,"2026-03-07T13:30:46.133",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883882,1772890246142,"fUST",-500.0,4.243e-05,2,"2026-03-07T13:30:46.142",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883883,1772890246151,"fUST",-500.0,4.243e-05,2,"2026-03-07T13:30:46.151",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883884,1772890246160,"fUST",-300.0,4.263e-05,2,"2026-03-07T13:30:46.160",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883885,1772890246170,"fUST",-125.79701622,4.264e-05,2,"2026-03-07T13:30:46.170",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883886,1772890320041,"fUST",-2000.0,4.221e-05,2,"2026-03-07T13:32:00.041",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883887,1772890321190,"fUST",-2000.0,4.221e-05,2,"2026-03-07T13:32:01.190",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883888,1772890322083,"fUST",-1000.0,4.221e-05,2,"2026-03-07T13:32:02.083",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883889,1772890322104,"fUST",-1000.0,4.264e-05,2,"2026-03-07T13:32:02.104",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883890,1772890323395,"fUST",-2000.0,4.264e-05,2,"2026-03-07T13:32:03.395",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883891,1772890324751,"fUST",-2000.0,4.264e-05,2,"2026-03-07T13:32:04.751",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883892,1772890328959,"fUST",-200.0,4.264e-05,2,"2026-03-07T13:32:08.959",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883894,1772890500631,"fUST",166.86234,1.644e-05,2,"2026-03-07T13:35:00.631",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883895,1772890500841,"fUST",166.86234,1.918e-05,2,"2026-03-07T13:35:00.841",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883896,1772890679410,"fUST",196.03,3.8e-06,2,"2026-03-07T13:37:59.410",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883897,1772890853003,"fUST",221.65,2e-05,2,"2026-03-07T13:40:53.003",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883900,1772891305564,"fUST",5000.0,2e-05,2,"2026-03-07T13:48:25.564",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883901,1772891327352,"fUST",5000.0,2e-05,2,"2026-03-07T13:48:47.352",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883902,1772891335608,"fUST",4821.26390372,2e-05,2,"2026-03-07T13:48:55.608",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883903,1772891351036,"fUST",2697.92702565,2e-05,2,"2026-03-07T13:49:11.036",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883907,1772891432146,"fUST",-328.02526807,2.033e-05,2,"2026-03-07T13:50:32.146",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883908,1772891432159,"fUST",-166.86234,2.192e-05,2,"2026-03-07T13:50:32.159",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883909,1772891432171,"fUST",-166.86234,2.466e-05,2,"2026-03-07T13:50:32.171",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883910,1772891432185,"fUST",-400.97868007,2.673e-05,2,"2026-03-07T13:50:32.185",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883911,1772891432197,"fUST",-166.86234,2.74e-05,2,"2026-03-07T13:50:32.197",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883912,1772891432210,"fUST",-166.86234,3.014e-05,2,"2026-03-07T13:50:32.210",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883913,1772891432222,"fUST",-166.86234,3.288e-05,2,"2026-03-07T13:50:32.222",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883914,1772891432234,"fUST",-345.87,3.4e-05,2,"2026-03-07T13:50:32.234",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883915,1772891432247,"fUST",-500.0,3.973e-05,2,"2026-03-07T13:50:32.247",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883916,1772891432260,"fUST",-423.20716353,3.973e-05,2,"2026-03-07T13:50:32.260",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407883946,1772891440944,"fUST",-16.01626974,3.973e-05,2,"2026-03-07T13:50:40.944",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407884015,1772892024853,"fUST",-742.99010693,3.072e-05,2,"2026-03-07T14:00:24.853",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407884016,1772892084141,"fUST",10000.0,2e-05,2,"2026-03-07T14:01:24.141",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407884017,1772892093961,"fUST",10000.0,2e-05,2,"2026-03-07T14:01:33.961",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407884018,1772892103644,"fUST",10000.0,2e-05,2,"2026-03-07T14:01:43.644",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407884019,1772892110938,"fUST",10000.0,2e-05,2,"2026-03-07T14:01:50.938",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407884020,1772892128504,"fUST",9876.62,2e-05,2,"2026-03-07T14:02:08.504",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407884021,1772892165709,"fUST",13931.61653105,2.3e-05,120,"2026-03-07T14:02:45.709",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407884022,1772892165730,"fUST",7161.83483616,2.3e-05,120,"2026-03-07T14:02:45.730",0.00037595000000000006,74.58,0.7246885527569386,553707652.624256]
[407884045,1772892632307,"fUST",-742.99010693,3.011e-05,2,"2026-03-07T14:10:32.307",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884047,1772892632318,"fUST",-321.46476271,3.034e-05,2,"2026-03-07T14:10:32.318",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884049,1772892632328,"fUST",-1180.24250547,3.072e-05,2,"2026-03-07T14:10:32.328",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884052,1772892632337,"fUST",-22.50181333,3.4e-05,2,"2026-03-07T14:10:32.337",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884054,1772892632349,"fUST",-316.45818667,3.4e-05,2,"2026-03-07T14:10:32.349",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884056,1772892632358,"fUST",-500.0,3.773e-05,2,"2026-03-07T14:10:32.358",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884058,1772892632367,"fUST",-500.0,3.773e-05,2,"2026-03-07T14:10:32.367",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884060,1772892632376,"fUST",-184.39828053,3.773e-05,2,"2026-03-07T14:10:32.376",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884062,1772892632391,"fUST",-315.60171947,3.773e-05,2,"2026-03-07T14:10:32.391",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884064,1772892632401,"fUST",-3.26445753,3.8e-05,2,"2026-03-07T14:10:32.401",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884082,1772892638687,"fUST",-151.09522843,3.8e-05,2,"2026-03-07T14:10:38.687",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884083,1772892638697,"fUST",-155.01760522,3.8e-05,2,"2026-03-07T14:10:38.697",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884084,1772892638707,"fUST",-151.6554876,3.8e-05,2,"2026-03-07T14:10:38.707",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884085,1772892638717,"fUST",-888.75109711,3.8e-05,2,"2026-03-07T14:10:38.717",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884391,1772892643865,"fUST",-2570.65,3.8e-05,2,"2026-03-07T14:10:43.865",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884650,1772892646508,"fUST",-1246.32820227,3.8e-05,2,"2026-03-07T14:10:46.508",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884675,1772893699689,"fUST",-1282.55756277,2.723e-05,2,"2026-03-07T14:28:19.689",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884676,1772893699710,"fUST",-717.44243723,2.75e-05,2,"2026-03-07T14:28:19.710",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884677,1772893700785,"fUST",-947.63325687,2.75e-05,2,"2026-03-07T14:28:20.785",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884678,1772893700806,"fUST",-318.48053084,3.011e-05,2,"2026-03-07T14:28:20.806",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884679,1772893700826,"fUST",-175.941699,3.272e-05,2,"2026-03-07T14:28:20.826",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884680,1772893700846,"fUST",-557.94451329,3.49e-05,2,"2026-03-07T14:28:20.846",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884681,1772893701672,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:21.672",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884682,1772893702105,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:22.105",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884683,1772893702416,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:22.416",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884684,1772893702798,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:22.798",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884685,1772893703121,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:23.121",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884686,1772893703541,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:23.541",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884687,1772893703851,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:23.851",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884688,1772893704264,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:24.264",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884689,1772893704701,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:24.701",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884690,1772893705101,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:25.101",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884691,1772893705579,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:25.579",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884692,1772893706012,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:26.012",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884693,1772893706495,"fUST",-2000.0,3.49e-05,2,"2026-03-07T14:28:26.495",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884694,1772893706860,"fUST",-1001.05548671,3.49e-05,2,"2026-03-07T14:28:26.860",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884695,1772893706885,"fUST",-998.94451329,3.5e-05,2,"2026-03-07T14:28:26.885",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884696,1772893707245,"fUST",-2000.0,3.5e-05,2,"2026-03-07T14:28:27.245",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884697,1772893708334,"fUST",-2000.0,3.5e-05,2,"2026-03-07T14:28:28.334",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884698,1772893708406,"fUST",-2000.0,3.5e-05,2,"2026-03-07T14:28:28.406",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884699,1772893710268,"fUST",-2000.0,3.5e-05,2,"2026-03-07T14:28:30.268",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884700,1772893714913,"fUST",-1600.0,3.5e-05,2,"2026-03-07T14:28:34.913",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884701,1772893742264,"fUST",-5000.0,3.465e-05,2,"2026-03-07T14:29:02.264",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884702,1772893742287,"fUST",-9200.0,3.5e-05,2,"2026-03-07T14:29:02.287",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884703,1772893824421,"fUST",-766.79663394,3.464e-05,2,"2026-03-07T14:30:24.421",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884704,1772893824450,"fUST",-13.06917204,3.473e-05,2,"2026-03-07T14:30:24.450",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884705,1772893824466,"fUST",-486.93082796,3.473e-05,2,"2026-03-07T14:30:24.466",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884706,1772893824476,"fUST",-279.86580598,3.473e-05,2,"2026-03-07T14:30:24.476",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884707,1772893824488,"fUST",-220.13419402,3.473e-05,2,"2026-03-07T14:30:24.488",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884708,1772893824497,"fUST",-279.86580598,3.473e-05,2,"2026-03-07T14:30:24.497",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884728,1772893831552,"fUST",-220.13419402,3.473e-05,2,"2026-03-07T14:30:31.552",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884730,1772893831562,"fUST",-300.0,3.499e-05,2,"2026-03-07T14:30:31.562",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884732,1772893831571,"fUST",-966.70501655,3.5e-05,2,"2026-03-07T14:30:31.571",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884737,1772893831611,"fUST",-987.58322072,3.5e-05,2,"2026-03-07T14:30:31.611",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407884851,1772893840348,"fUST",-110.38381726,3.465e-05,2,"2026-03-07T14:30:40.348",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885102,1772893845748,"fUST",-632.60628967,3.465e-05,2,"2026-03-07T14:30:45.748",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885104,1772893845757,"fUST",-4406.4941281,3.465e-05,2,"2026-03-07T14:30:45.757",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885195,1772894283083,"fUST",285.17,3.8e-06,2,"2026-03-07T14:38:03.083",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885203,1772894529905,"fUST",6960.08645528,2e-05,2,"2026-03-07T14:42:09.905",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885208,1772894663138,"fUST",-2000.0,3.295e-05,2,"2026-03-07T14:44:23.138",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885209,1772894665186,"fUST",-2000.0,3.295e-05,2,"2026-03-07T14:44:25.186",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885210,1772894666064,"fUST",-1000.0,3.295e-05,2,"2026-03-07T14:44:26.064",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885211,1772894690057,"fUST",-2000.0,3.341e-05,2,"2026-03-07T14:44:50.057",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885212,1772894691544,"fUST",-2000.0,3.341e-05,2,"2026-03-07T14:44:51.544",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885213,1772894694313,"fUST",-1000.0,3.341e-05,2,"2026-03-07T14:44:54.313",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885214,1772894694335,"fUST",-346.06889313,3.375e-05,2,"2026-03-07T14:44:54.335",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885239,1772894877653,"fUST",1118.79836912,2e-05,2,"2026-03-07T14:47:57.653",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885263,1772895031746,"fUST",-2075.87979105,2.478e-05,2,"2026-03-07T14:50:31.746",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885552,1772895037898,"fUST",-2924.12020895,2.478e-05,2,"2026-03-07T14:50:37.898",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885553,1772895037908,"fUST",-1217.7259638,2.503e-05,2,"2026-03-07T14:50:37.908",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885554,1772895037916,"fUST",-339.14751527,2.967e-05,2,"2026-03-07T14:50:37.916",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885555,1772895037925,"fUST",-400.97868007,3.274e-05,2,"2026-03-07T14:50:37.925",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885556,1772895037935,"fUST",-300.0,3.451e-05,2,"2026-03-07T14:50:37.935",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885557,1772895037944,"fUST",-1200.0,3.451e-05,2,"2026-03-07T14:50:37.944",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885558,1772895037953,"fUST",-3240.6541708,3.452e-05,2,"2026-03-07T14:50:37.953",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885559,1772895037962,"fUST",-289.2533763,3.452e-05,2,"2026-03-07T14:50:37.962",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885560,1772895037971,"fUST",-5139.46269913,3.465e-05,2,"2026-03-07T14:50:37.971",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885561,1772895037980,"fUST",-2329.6958784,3.48e-05,2,"2026-03-07T14:50:37.980",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885562,1772895037989,"fUST",-15849.0959621,3.48e-05,2,"2026-03-07T14:50:37.989",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885563,1772895037998,"fUST",-151.0,3.48e-05,2,"2026-03-07T14:50:37.998",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885564,1772895038007,"fUST",-13680.6676451,3.485e-05,2,"2026-03-07T14:50:38.007",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885565,1772895038017,"fUST",-600.0,3.569e-05,2,"2026-03-07T14:50:38.017",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885566,1772895038027,"fUST",-1891.592,3.603e-05,2,"2026-03-07T14:50:38.027",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885567,1772895038039,"fUST",-579.656,3.603e-05,2,"2026-03-07T14:50:38.039",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885568,1772895038048,"fUST",-730.0,3.603e-05,2,"2026-03-07T14:50:38.048",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885569,1772895038057,"fUST",-155.07,3.603e-05,2,"2026-03-07T14:50:38.057",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885570,1772895038066,"fUST",-249.047,3.603e-05,2,"2026-03-07T14:50:38.066",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885571,1772895038077,"fUST",-420.0,3.796e-05,2,"2026-03-07T14:50:38.077",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885572,1772895038086,"fUST",-250.0,3.8e-05,2,"2026-03-07T14:50:38.086",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885573,1772895038095,"fUST",-720.0,3.926e-05,2,"2026-03-07T14:50:38.095",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885574,1772895038104,"fUST",-3052.5695626,3.928e-05,2,"2026-03-07T14:50:38.104",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885575,1772895038114,"fUST",-500.0,3.948e-05,2,"2026-03-07T14:50:38.114",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885576,1772895038124,"fUST",-175.941699,3.96e-05,2,"2026-03-07T14:50:38.124",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885577,1772895038133,"fUST",-723.0876841,3.975e-05,2,"2026-03-07T14:50:38.133",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885578,1772895038142,"fUST",-681.1203353,4.027e-05,2,"2026-03-07T14:50:38.142",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885579,1772895038151,"fUST",-161.3426707,4.092e-05,2,"2026-03-07T14:50:38.151",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885580,1772895038161,"fUST",-162.380719,4.145e-05,2,"2026-03-07T14:50:38.161",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885581,1772895038170,"fUST",-168.3888056,4.145e-05,2,"2026-03-07T14:50:38.170",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885582,1772895038179,"fUST",-174.61919141,4.145e-05,2,"2026-03-07T14:50:38.179",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885583,1772895038188,"fUST",-181.08010149,4.145e-05,2,"2026-03-07T14:50:38.188",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885584,1772895038198,"fUST",-187.78006525,4.145e-05,2,"2026-03-07T14:50:38.198",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885585,1772895038208,"fUST",-194.72792766,4.145e-05,2,"2026-03-07T14:50:38.208",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885586,1772895038217,"fUST",-201.93286099,4.145e-05,2,"2026-03-07T14:50:38.217",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885587,1772895038226,"fUST",-670.4955986,4.145e-05,2,"2026-03-07T14:50:38.226",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885588,1772895038235,"fUST",-209.40437684,4.145e-05,2,"2026-03-07T14:50:38.235",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885589,1772895038245,"fUST",-217.15233878,4.145e-05,2,"2026-03-07T14:50:38.245",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885590,1772895038263,"fUST",-225.18697532,4.145e-05,2,"2026-03-07T14:50:38.263",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885591,1772895038272,"fUST",-233.51889341,4.145e-05,2,"2026-03-07T14:50:38.272",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885592,1772895038282,"fUST",-242.15909246,4.145e-05,2,"2026-03-07T14:50:38.282",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885593,1772895038291,"fUST",-251.11897888,4.145e-05,2,"2026-03-07T14:50:38.291",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885594,1772895038301,"fUST",-260.4103811,4.145e-05,2,"2026-03-07T14:50:38.301",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885595,1772895038311,"fUST",-270.0455652,4.145e-05,2,"2026-03-07T14:50:38.311",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885596,1772895038321,"fUST",-280.03725112,4.145e-05,2,"2026-03-07T14:50:38.321",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885597,1772895038330,"fUST",-290.39862941,4.145e-05,2,"2026-03-07T14:50:38.330",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885598,1772895038339,"fUST",-301.1433787,4.145e-05,2,"2026-03-07T14:50:38.339",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885599,1772895038349,"fUST",-2150.738,4.145e-05,2,"2026-03-07T14:50:38.349",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885600,1772895038359,"fUST",-3536.4113202,4.167e-05,2,"2026-03-07T14:50:38.359",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885601,1772895038368,"fUST",-587.0,4.176e-05,2,"2026-03-07T14:50:38.368",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885602,1772895038378,"fUST",-864.0,4.318e-05,2,"2026-03-07T14:50:38.378",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885603,1772895038388,"fUST",-789.0800242,4.32e-05,2,"2026-03-07T14:50:38.388",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885604,1772895038397,"fUST",-800.51977619,4.41e-05,2,"2026-03-07T14:50:38.397",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885605,1772895038406,"fUST",-162.380719,4.451e-05,2,"2026-03-07T14:50:38.406",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885606,1772895038417,"fUST",-665.42,4.468e-05,2,"2026-03-07T14:50:38.417",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885607,1772895038426,"fUST",-493.0,4.593e-05,2,"2026-03-07T14:50:38.426",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885608,1772895038436,"fUST",-2230.315306,4.693e-05,2,"2026-03-07T14:50:38.436",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885609,1772895038445,"fUST",-34731.35658379,4.7e-05,2,"2026-03-07T14:50:38.445",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885635,1772895040447,"fUST",-468.27017856,4.7e-05,2,"2026-03-07T14:50:40.447",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885636,1772895040459,"fUST",-1726.54264126,4.7e-05,2,"2026-03-07T14:50:40.459",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885645,1772895043018,"fUST",-1982.23355044,4.7e-05,2,"2026-03-07T14:50:43.018",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885655,1772895045857,"fUST",-1542.89355435,4.7e-05,2,"2026-03-07T14:50:45.857",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885656,1772895045869,"fUST",-11563.71856884,4.7e-05,2,"2026-03-07T14:50:45.869",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885664,1772895624403,"fUST",-2211.00591821,2.377e-05,2,"2026-03-07T15:00:24.403",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885665,1772895624473,"fUST",-2009.12827581,2.377e-05,2,"2026-03-07T15:00:24.473",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885666,1772895653665,"fUST",-797.89358487,2.353e-05,2,"2026-03-07T15:00:53.665",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885667,1772895653700,"fUST",-615.21874847,2.377e-05,2,"2026-03-07T15:00:53.700",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885670,1772895683045,"fUST",-164.64705751,2.377e-05,2,"2026-03-07T15:01:23.045",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885671,1772895683072,"fUST",-132.59989528,2.413e-05,2,"2026-03-07T15:01:23.072",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885672,1772895683107,"fUST",-203.39967929,2.413e-05,2,"2026-03-07T15:01:23.107",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885673,1772895712353,"fUST",-297.24695279,2.474e-05,2,"2026-03-07T15:01:52.353",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885675,1772895781906,"fUST",2000.0,2e-05,2,"2026-03-07T15:03:01.906",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885676,1772895795981,"fUST",50000.0,2e-05,2,"2026-03-07T15:03:15.981",0.00037595000000000006,74.51,0.7246434278813936,553686598.4933921]
[407885686,1772896055812,"fUST",-5000.0,2.353e-05,2,"2026-03-07T15:07:35.812",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885687,1772896055835,"fUST",-5000.0,2.377e-05,2,"2026-03-07T15:07:35.835",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885688,1772896055858,"fUST",-5000.0,2.401e-05,2,"2026-03-07T15:07:35.858",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885689,1772896055879,"fUST",-300.0,2.423e-05,2,"2026-03-07T15:07:35.879",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885690,1772896055902,"fUST",-1200.0,2.424e-05,2,"2026-03-07T15:07:35.902",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885691,1772896055924,"fUST",-300.0,2.448e-05,2,"2026-03-07T15:07:35.924",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885692,1772896055945,"fUST",-300.0,2.448e-05,2,"2026-03-07T15:07:35.945",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885693,1772896055967,"fUST",-300.0,2.448e-05,2,"2026-03-07T15:07:35.967",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885694,1772896055989,"fUST",-333.26798486,2.462e-05,2,"2026-03-07T15:07:35.989",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885695,1772896056012,"fUST",-2067.9101771,2.5e-05,2,"2026-03-07T15:07:36.012",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885696,1772896056034,"fUST",-420.0,2.665e-05,2,"2026-03-07T15:07:36.034",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885697,1772896056056,"fUST",-1680.0,2.666e-05,2,"2026-03-07T15:07:36.056",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885698,1772896056078,"fUST",-350.0,2.693e-05,2,"2026-03-07T15:07:36.078",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885699,1772896056100,"fUST",-285.0,2.693e-05,2,"2026-03-07T15:07:36.100",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885700,1772896056124,"fUST",-420.0,2.693e-05,2,"2026-03-07T15:07:36.124",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885701,1772896056153,"fUST",-500.0,4.211e-05,2,"2026-03-07T15:07:36.153",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885702,1772896056175,"fUST",-697.29,4.211e-05,2,"2026-03-07T15:07:36.175",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885703,1772896056196,"fUST",-1619.04982337,4.23e-05,2,"2026-03-07T15:07:36.196",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885704,1772896056217,"fUST",-7229.8853857,4.4e-05,2,"2026-03-07T15:07:36.217",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885705,1772896056239,"fUST",-647.04590486,4.41e-05,2,"2026-03-07T15:07:36.239",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885706,1772896056261,"fUST",-393.25622213,4.462e-05,2,"2026-03-07T15:07:36.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885707,1772896056283,"fUST",-500.0,4.473e-05,2,"2026-03-07T15:07:36.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885708,1772896056304,"fUST",-500.0,4.473e-05,2,"2026-03-07T15:07:36.304",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885709,1772896056329,"fUST",-500.0,4.473e-05,2,"2026-03-07T15:07:36.329",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885710,1772896056354,"fUST",-2400000.0,4.5e-05,2,"2026-03-07T15:07:36.354",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885711,1772896056380,"fUST",-500.0,4.51e-05,2,"2026-03-07T15:07:36.380",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885712,1772896056405,"fUST",-4834.04527639,4.6e-05,2,"2026-03-07T15:07:36.405",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885713,1772896056428,"fUST",-11914.14934042,4.6e-05,2,"2026-03-07T15:07:36.428",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885714,1772896056451,"fUST",-9520.55413397,4.6e-05,2,"2026-03-07T15:07:36.451",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885715,1772896056474,"fUST",-10669.30407965,4.6e-05,2,"2026-03-07T15:07:36.474",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885716,1772896056498,"fUST",-11818.05402545,4.6e-05,2,"2026-03-07T15:07:36.498",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885717,1772896056523,"fUST",-162.380719,4.697e-05,2,"2026-03-07T15:07:36.523",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885718,1772896056549,"fUST",-168.3888056,4.697e-05,2,"2026-03-07T15:07:36.549",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885719,1772896056572,"fUST",-174.61919141,4.697e-05,2,"2026-03-07T15:07:36.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885720,1772896056595,"fUST",-181.08010149,4.697e-05,2,"2026-03-07T15:07:36.595",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885721,1772896056912,"fUST",-187.78006525,4.697e-05,2,"2026-03-07T15:07:36.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885722,1772896056938,"fUST",-194.72792766,4.697e-05,2,"2026-03-07T15:07:36.938",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885723,1772896056961,"fUST",-201.93286099,4.697e-05,2,"2026-03-07T15:07:36.961",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885724,1772896056987,"fUST",-209.40437684,4.697e-05,2,"2026-03-07T15:07:36.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885725,1772896057011,"fUST",-217.15233878,4.697e-05,2,"2026-03-07T15:07:37.011",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885726,1772896057035,"fUST",-225.18697532,4.697e-05,2,"2026-03-07T15:07:37.035",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885727,1772896057059,"fUST",-233.51889341,4.697e-05,2,"2026-03-07T15:07:37.059",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885728,1772896057084,"fUST",-242.15909246,4.697e-05,2,"2026-03-07T15:07:37.084",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885729,1772896057108,"fUST",-251.11897888,4.697e-05,2,"2026-03-07T15:07:37.108",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885730,1772896057133,"fUST",-260.4103811,4.697e-05,2,"2026-03-07T15:07:37.133",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885731,1772896057157,"fUST",-270.0455652,4.697e-05,2,"2026-03-07T15:07:37.157",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885732,1772896057182,"fUST",-280.03725112,4.697e-05,2,"2026-03-07T15:07:37.182",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885733,1772896057207,"fUST",-290.39862941,4.697e-05,2,"2026-03-07T15:07:37.207",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885734,1772896057232,"fUST",-301.1433787,4.697e-05,2,"2026-03-07T15:07:37.232",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885735,1772896057255,"fUST",-2150.738,4.697e-05,2,"2026-03-07T15:07:37.255",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885736,1772896057282,"fUST",-701028.58243069,4.7e-05,2,"2026-03-07T15:07:37.282",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885737,1772896057305,"fUST",-533.6798508,4.7e-05,2,"2026-03-07T15:07:37.305",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885738,1772896057330,"fUST",-17217.04718138,4.7e-05,2,"2026-03-07T15:07:37.330",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885739,1772896057353,"fUST",-38000.0,4.7e-05,2,"2026-03-07T15:07:37.353",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885740,1772896057376,"fUST",-38000.0,4.7e-05,2,"2026-03-07T15:07:37.376",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885741,1772896057401,"fUST",-600.0,4.793e-05,2,"2026-03-07T15:07:37.401",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885742,1772896057422,"fUST",-4086.408057,4.795e-05,2,"2026-03-07T15:07:37.422",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885743,1772896057445,"fUST",-2000.00000107,4.8e-05,2,"2026-03-07T15:07:37.445",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885744,1772896057468,"fUST",-160.0,4.8e-05,2,"2026-03-07T15:07:37.468",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885745,1772896057491,"fUST",-160.0,4.8e-05,2,"2026-03-07T15:07:37.491",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885746,1772896057512,"fUST",-500.0,4.8e-05,2,"2026-03-07T15:07:37.512",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885747,1772896057537,"fUST",-1780.11454026,4.95e-05,2,"2026-03-07T15:07:37.537",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885748,1772896057559,"fUST",-168.3888056,4.999e-05,2,"2026-03-07T15:07:37.559",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885749,1772896057582,"fUST",-338.33,5e-05,2,"2026-03-07T15:07:37.582",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885750,1772896057604,"fUST",-1281.03949984,5e-05,2,"2026-03-07T15:07:37.604",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885751,1772896057626,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.626",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885752,1772896057647,"fUST",-347.98871345,5e-05,2,"2026-03-07T15:07:37.647",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885753,1772896057669,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.669",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885754,1772896057690,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.690",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885755,1772896057711,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.711",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885756,1772896057733,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.733",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885757,1772896057756,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.756",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885758,1772896057778,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.778",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885759,1772896057800,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.800",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885760,1772896057821,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.821",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885761,1772896057843,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.843",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885762,1772896057864,"fUST",-494.9660544,5e-05,2,"2026-03-07T15:07:37.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885763,1772896057885,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.885",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885764,1772896057906,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.906",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885765,1772896057927,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.927",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885766,1772896057949,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.949",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885767,1772896057972,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.972",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885768,1772896057993,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:37.993",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885769,1772896058015,"fUST",-342.055918,5e-05,2,"2026-03-07T15:07:38.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885770,1772896058038,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:38.038",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885771,1772896058060,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:38.060",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885772,1772896058082,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:38.082",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885773,1772896058103,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:38.103",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885774,1772896058125,"fUST",-331.87880906,5e-05,2,"2026-03-07T15:07:38.125",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885775,1772896058148,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.148",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885776,1772896058169,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.169",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885777,1772896058191,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.191",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885778,1772896058213,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.213",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885779,1772896058235,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.235",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885780,1772896058258,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.258",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885781,1772896058280,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.280",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885782,1772896058302,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.302",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885783,1772896058326,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885784,1772896058348,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.348",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885785,1772896058370,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.370",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885786,1772896058395,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.395",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885787,1772896058416,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.416",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885788,1772896058439,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.439",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885789,1772896058461,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.461",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885790,1772896058484,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.484",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885791,1772896058508,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.508",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885792,1772896058530,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.530",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885793,1772896058553,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.553",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885794,1772896058577,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.577",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885795,1772896058600,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.600",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885796,1772896058623,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.623",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885797,1772896058646,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885798,1772896058669,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.669",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885799,1772896058692,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.692",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885800,1772896058715,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.715",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885801,1772896058736,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.736",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885802,1772896058758,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.758",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885803,1772896058780,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.780",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885804,1772896058802,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.802",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885805,1772896058824,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.824",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885806,1772896058847,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.847",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885807,1772896058869,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.869",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885808,1772896058892,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.892",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885809,1772896058915,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.915",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885810,1772896058937,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.937",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885811,1772896058959,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.959",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885812,1772896058981,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:38.981",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885813,1772896059004,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.004",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885814,1772896059028,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.028",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885815,1772896059051,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.051",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885816,1772896059075,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.075",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885817,1772896059098,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.098",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885818,1772896059122,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.122",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885819,1772896059144,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.144",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885820,1772896059168,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.168",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885821,1772896059191,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.191",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885822,1772896059213,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.213",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885823,1772896059236,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.236",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885824,1772896059260,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.260",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885825,1772896059283,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885826,1772896059307,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.307",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885827,1772896059333,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.333",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885828,1772896059355,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.355",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885829,1772896059378,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.378",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885830,1772896059403,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.403",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885831,1772896059429,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.429",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885832,1772896059451,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.451",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885833,1772896059474,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.474",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885834,1772896059497,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.497",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885835,1772896059520,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.520",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885836,1772896059544,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.544",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885837,1772896059567,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.567",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885838,1772896059592,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.592",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885839,1772896059617,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.617",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885840,1772896059641,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.641",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885841,1772896059664,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.664",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885842,1772896059689,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.689",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885843,1772896059711,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.711",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885844,1772896059734,"fUST",-1937.74088951,5e-05,2,"2026-03-07T15:07:39.734",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885845,1772896059759,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:39.759",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885846,1772896059782,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:39.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885847,1772896059804,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:39.804",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885848,1772896059826,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:39.826",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885849,1772896059848,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:39.848",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885850,1772896059870,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:39.870",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885851,1772896059891,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:39.891",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885852,1772896060148,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.148",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885853,1772896060171,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.171",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885854,1772896060196,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.196",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885855,1772896060222,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.222",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885856,1772896060245,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.245",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885857,1772896060268,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.268",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885858,1772896060292,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.292",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885859,1772896060315,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.315",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885860,1772896060342,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.342",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885861,1772896060365,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.365",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885862,1772896060387,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.387",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885863,1772896060409,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.409",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885864,1772896060431,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.431",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885865,1772896060453,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.453",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885866,1772896060476,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.476",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885867,1772896060499,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.499",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885868,1772896060521,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.521",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885869,1772896060543,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.543",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885870,1772896060565,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.565",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885871,1772896060588,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.588",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885872,1772896060610,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.610",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885873,1772896060632,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.632",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885874,1772896060654,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.654",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885875,1772896060676,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.676",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885876,1772896060698,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.698",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885877,1772896060721,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.721",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885878,1772896060743,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.743",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885879,1772896060766,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.766",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885880,1772896060789,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.789",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885881,1772896060811,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.811",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885882,1772896060833,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.833",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885883,1772896060857,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.857",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885884,1772896060879,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.879",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885885,1772896060902,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.902",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885886,1772896060924,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.924",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885887,1772896060946,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.946",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885888,1772896060970,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.970",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885889,1772896060993,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:40.993",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885890,1772896061017,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.017",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885891,1772896061040,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.040",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885892,1772896061063,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.063",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885893,1772896061086,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.086",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885894,1772896061109,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.109",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885895,1772896061131,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.131",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885896,1772896061155,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.155",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885897,1772896061177,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.177",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885898,1772896061203,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.203",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885899,1772896061226,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.226",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885900,1772896061248,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.248",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885901,1772896061270,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.270",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885902,1772896061293,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.293",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885903,1772896061319,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.319",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885904,1772896061345,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.345",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885905,1772896061368,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.368",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885906,1772896061391,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.391",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885907,1772896061413,"fUST",-1580.5383686,5e-05,2,"2026-03-07T15:07:41.413",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885908,1772896061436,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.436",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885909,1772896061458,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.458",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885910,1772896061482,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.482",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885911,1772896061505,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.505",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885912,1772896061526,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.526",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885913,1772896061549,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.549",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885914,1772896061572,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885915,1772896061594,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.594",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885916,1772896061616,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885917,1772896061639,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.639",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885918,1772896061664,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.664",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885919,1772896061690,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.690",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885920,1772896061713,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.713",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885921,1772896061735,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.735",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885922,1772896061758,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.758",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885923,1772896061781,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.781",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885924,1772896061805,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.805",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885925,1772896061827,"fUST",-1927.54225325,5e-05,2,"2026-03-07T15:07:41.827",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885926,1772896061849,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:41.849",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885927,1772896061873,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:41.873",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885928,1772896061895,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:41.895",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885929,1772896061920,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:41.920",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885930,1772896061944,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:41.944",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885931,1772896061972,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:41.972",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885932,1772896062012,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.012",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885933,1772896062036,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.036",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885934,1772896062059,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.059",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885935,1772896062083,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.083",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885936,1772896062107,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.107",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885937,1772896062131,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.131",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885938,1772896062155,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.155",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885939,1772896062178,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.178",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885940,1772896062201,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.201",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885941,1772896062235,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.235",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885942,1772896062260,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.260",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885943,1772896062287,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.287",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885944,1772896062333,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.333",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885945,1772896062364,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.364",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885946,1772896062392,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.392",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885947,1772896062417,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.417",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885948,1772896062442,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.442",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885949,1772896062466,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.466",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885950,1772896062491,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.491",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885951,1772896062516,"fUST",-1531.90641879,5e-05,2,"2026-03-07T15:07:42.516",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885952,1772896062540,"fUST",-1927.54225322,5e-05,2,"2026-03-07T15:07:42.540",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885953,1772896062563,"fUST",-208.73516347,5e-05,2,"2026-03-07T15:07:42.563",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885954,1772896062586,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.586",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885955,1772896062608,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.608",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885956,1772896062631,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.631",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885957,1772896062653,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.653",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885958,1772896062675,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.675",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885959,1772896062698,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.698",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885960,1772896062721,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.721",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885961,1772896062742,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.742",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885962,1772896062764,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.764",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885963,1772896062788,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.788",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885964,1772896062812,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.812",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885965,1772896062834,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.834",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885966,1772896062857,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.857",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885967,1772896062879,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.879",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885968,1772896062901,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.901",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885969,1772896062923,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.923",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885970,1772896062946,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.946",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885971,1772896062969,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.969",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885972,1772896062992,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:42.992",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885973,1772896063014,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:43.014",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885974,1772896063040,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:43.040",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885975,1772896063062,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:43.062",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885976,1772896063084,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:43.084",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885977,1772896063108,"fUST",-154.73551199,5e-05,2,"2026-03-07T15:07:43.108",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885978,1772896063132,"fUST",-37939.73226951,5e-05,2,"2026-03-07T15:07:43.132",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885979,1772896063155,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.155",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885980,1772896063178,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.178",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885981,1772896063201,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.201",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885982,1772896063223,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.223",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885983,1772896063487,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.487",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885984,1772896063513,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.513",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885985,1772896063536,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.536",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885986,1772896063560,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885987,1772896063585,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.585",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885988,1772896063609,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.609",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885989,1772896063634,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.634",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885990,1772896063659,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.659",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885991,1772896063683,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.683",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885992,1772896063706,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.706",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885993,1772896063728,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.728",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885994,1772896063751,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885995,1772896063773,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.773",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885996,1772896063795,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.795",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885997,1772896063817,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.817",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885998,1772896063839,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.839",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407885999,1772896063862,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.862",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886000,1772896063884,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.884",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886001,1772896063907,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.907",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886002,1772896063932,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.932",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886003,1772896063957,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.957",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886004,1772896063980,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:43.980",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886005,1772896064003,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.003",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886006,1772896064025,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.025",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886007,1772896064047,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.047",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886008,1772896064069,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886009,1772896064091,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.091",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886010,1772896064114,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.114",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886011,1772896064136,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.136",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886012,1772896064160,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.160",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886013,1772896064185,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.185",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886014,1772896064208,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.208",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886015,1772896064233,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.233",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886016,1772896064257,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.257",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886017,1772896064281,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.281",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886018,1772896064304,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.304",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886019,1772896064328,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.328",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886020,1772896064351,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.351",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886021,1772896064377,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.377",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886022,1772896064402,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.402",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886023,1772896064423,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.423",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886024,1772896064447,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.447",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886025,1772896064471,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.471",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886026,1772896064493,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.493",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886027,1772896064516,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.516",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886028,1772896064539,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.539",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886029,1772896064561,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.561",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886030,1772896064584,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.584",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886031,1772896064607,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.607",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886032,1772896064632,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.632",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886033,1772896064657,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.657",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886034,1772896064681,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886035,1772896064704,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.704",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886036,1772896064728,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.728",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886037,1772896064752,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.752",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886038,1772896064774,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.774",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886039,1772896064796,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.796",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886040,1772896064819,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886041,1772896064843,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.843",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886042,1772896064867,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.867",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886043,1772896064890,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.890",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886044,1772896064915,"fUST",-1015.76438735,5e-05,2,"2026-03-07T15:07:44.915",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886045,1772896064939,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:44.939",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886046,1772896064963,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:44.963",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886047,1772896064986,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:44.986",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886048,1772896065008,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.008",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886049,1772896065032,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.032",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886050,1772896065055,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.055",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886051,1772896065078,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.078",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886052,1772896065100,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.100",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886053,1772896065122,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.122",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886054,1772896065144,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.144",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886055,1772896065167,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.167",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886056,1772896065190,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.190",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886057,1772896065214,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.214",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886058,1772896065236,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.236",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886059,1772896065261,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886060,1772896065284,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.284",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886061,1772896065307,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.307",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886062,1772896065332,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.332",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886063,1772896065355,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.355",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886064,1772896065380,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.380",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886065,1772896065402,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.402",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886066,1772896065425,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.425",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886067,1772896065448,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.448",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886068,1772896065472,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:45.472",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886069,1772896065495,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.495",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886070,1772896065517,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.517",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886071,1772896065540,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.540",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886072,1772896065563,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.563",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886073,1772896065585,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.585",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886074,1772896065608,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.608",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886075,1772896065631,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.631",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886076,1772896065653,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.653",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886077,1772896065677,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.677",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886078,1772896065700,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.700",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886079,1772896065722,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.722",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886080,1772896065744,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.744",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886081,1772896065767,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.767",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886082,1772896065791,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.791",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886083,1772896065816,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.816",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886084,1772896065838,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.838",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886085,1772896065861,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.861",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886086,1772896065883,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.883",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886087,1772896065908,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.908",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886088,1772896065930,"fUST",-621.12205109,5e-05,2,"2026-03-07T15:07:45.930",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886089,1772896065952,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.952",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886090,1772896065974,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.974",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886091,1772896065997,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:45.997",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886092,1772896066020,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.020",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886093,1772896066043,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.043",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886094,1772896066066,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.066",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886095,1772896066090,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.090",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886096,1772896066114,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.114",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886097,1772896066136,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.136",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886098,1772896066159,"fUST",-987.3229845,5e-05,2,"2026-03-07T15:07:46.159",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886099,1772896066182,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.182",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886100,1772896066204,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.204",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886101,1772896066226,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.226",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886102,1772896066248,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.248",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886103,1772896066271,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.271",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886104,1772896066294,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.294",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886105,1772896066317,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.317",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886106,1772896066344,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.344",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886107,1772896066368,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.368",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886108,1772896066391,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:46.391",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886109,1772896066418,"fUST",-1000.0,5.021e-05,2,"2026-03-07T15:07:46.418",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886110,1772896066441,"fUST",-1000.0,5.021e-05,2,"2026-03-07T15:07:46.441",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886111,1772896066463,"fUST",-1000.0,5.021e-05,2,"2026-03-07T15:07:46.463",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886112,1772896066487,"fUST",-153.25,5.2e-05,2,"2026-03-07T15:07:46.487",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886113,1772896066738,"fUST",-2230.315306,5.245e-05,2,"2026-03-07T15:07:46.738",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886114,1772896066764,"fUST",-720.0,5.272e-05,2,"2026-03-07T15:07:46.764",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886115,1772896066786,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:46.786",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886116,1772896066808,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:46.808",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886117,1772896066831,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:46.831",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886118,1772896066852,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:46.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886119,1772896066873,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:46.873",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886120,1772896066896,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:46.896",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886121,1772896066918,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:46.918",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886122,1772896066942,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:46.942",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886123,1772896066965,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:46.965",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886124,1772896066987,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:46.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886125,1772896067009,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.009",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886126,1772896067031,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.031",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886127,1772896067053,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.053",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886128,1772896067075,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.075",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886129,1772896067097,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.097",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886130,1772896067120,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.120",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886131,1772896067143,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.143",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886132,1772896067166,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.166",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886133,1772896067188,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.188",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886134,1772896067210,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.210",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886135,1772896067235,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.235",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886136,1772896067257,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.257",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886137,1772896067280,"fUST",-189.06352781,5.479e-05,2,"2026-03-07T15:07:47.280",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886138,1772896067303,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.303",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886139,1772896067329,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.329",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886140,1772896067352,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.352",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886141,1772896067377,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.377",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886142,1772896067401,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.401",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886143,1772896067424,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:07:47.424",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886144,1772896067447,"fUST",-379.52490609,5.479e-05,2,"2026-03-07T15:07:47.447",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886145,1772896067470,"fUST",-640.088877,5.479e-05,2,"2026-03-07T15:07:47.470",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886146,1772896067493,"fUST",-300.0,5.479e-05,2,"2026-03-07T15:07:47.493",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886147,1772896067516,"fUST",-153.25,5.5e-05,2,"2026-03-07T15:07:47.516",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886148,1772896067539,"fUST",-174.61919141,5.547e-05,2,"2026-03-07T15:07:47.539",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886149,1772896067563,"fUST",-1500.0,5.568e-05,2,"2026-03-07T15:07:47.563",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886150,1772896067586,"fUST",-1500.0,5.568e-05,2,"2026-03-07T15:07:47.586",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886151,1772896067608,"fUST",-1500.0,5.568e-05,2,"2026-03-07T15:07:47.608",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886152,1772896067630,"fUST",-531.61238859,5.589e-05,2,"2026-03-07T15:07:47.630",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886153,1772896067652,"fUST",-159.48371658,5.589e-05,2,"2026-03-07T15:07:47.652",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886154,1772896067674,"fUST",-531.61238859,5.616e-05,2,"2026-03-07T15:07:47.674",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886155,1772896067696,"fUST",-531.61238859,5.644e-05,2,"2026-03-07T15:07:47.696",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886156,1772896067720,"fUST",-159.48371658,5.644e-05,2,"2026-03-07T15:07:47.720",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886157,1772896067743,"fUST",-531.61238859,5.671e-05,2,"2026-03-07T15:07:47.743",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886158,1772896067767,"fUST",-159.48371658,5.671e-05,2,"2026-03-07T15:07:47.767",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886159,1772896067791,"fUST",-531.61238859,5.699e-05,2,"2026-03-07T15:07:47.791",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886160,1772896067816,"fUST",-153.25,5.7e-05,2,"2026-03-07T15:07:47.816",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886161,1772896067838,"fUST",-531.61238859,5.726e-05,2,"2026-03-07T15:07:47.838",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886162,1772896067862,"fUST",-159.48371658,5.726e-05,2,"2026-03-07T15:07:47.862",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886163,1772896067886,"fUST",-531.61238859,5.753e-05,2,"2026-03-07T15:07:47.886",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886164,1772896067910,"fUST",-159.48371658,5.753e-05,2,"2026-03-07T15:07:47.910",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886165,1772896067937,"fUST",-531.61238859,5.781e-05,2,"2026-03-07T15:07:47.937",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886166,1772896067958,"fUST",-2312.83697232,5.793e-05,2,"2026-03-07T15:07:47.958",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886167,1772896067983,"fUST",-864.0,5.8e-05,2,"2026-03-07T15:07:47.983",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886168,1772896068005,"fUST",-531.61238859,5.808e-05,2,"2026-03-07T15:07:48.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886169,1772896068027,"fUST",-159.48371658,5.808e-05,2,"2026-03-07T15:07:48.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886170,1772896068051,"fUST",-531.61238859,5.836e-05,2,"2026-03-07T15:07:48.051",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886171,1772896068074,"fUST",-159.48371658,5.836e-05,2,"2026-03-07T15:07:48.074",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886172,1772896068096,"fUST",-531.61238859,5.863e-05,2,"2026-03-07T15:07:48.096",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886173,1772896068118,"fUST",-531.61238859,5.89e-05,2,"2026-03-07T15:07:48.118",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886174,1772896068140,"fUST",-159.48371658,5.89e-05,2,"2026-03-07T15:07:48.140",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886175,1772896068162,"fUST",-153.25,6e-05,2,"2026-03-07T15:07:48.162",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886176,1772896068185,"fUST",-181.08010149,6.095e-05,2,"2026-03-07T15:07:48.185",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886177,1772896068208,"fUST",-2000.0,6.116e-05,2,"2026-03-07T15:07:48.208",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886178,1772896068230,"fUST",-2000.0,6.116e-05,2,"2026-03-07T15:07:48.230",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886179,1772896068254,"fUST",-2000.0,6.116e-05,2,"2026-03-07T15:07:48.254",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886180,1772896068277,"fUST",-153.25,6.2e-05,2,"2026-03-07T15:07:48.277",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886181,1772896068300,"fUST",-1000.0,6.2e-05,2,"2026-03-07T15:07:48.300",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886182,1772896068325,"fUST",-1000.0,6.2e-05,2,"2026-03-07T15:07:48.325",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886183,1772896068349,"fUST",-1000.0,6.2e-05,2,"2026-03-07T15:07:48.349",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886184,1772896068373,"fUST",-1000.0,6.2e-05,2,"2026-03-07T15:07:48.373",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886185,1772896068396,"fUST",-1000.0,6.2e-05,2,"2026-03-07T15:07:48.396",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886186,1772896068419,"fUST",-1000.0,6.2e-05,2,"2026-03-07T15:07:48.419",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886187,1772896068443,"fUST",-2398.4119403,6.341e-05,2,"2026-03-07T15:07:48.443",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886188,1772896068468,"fUST",-1000.0,6.379e-05,2,"2026-03-07T15:07:48.468",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886189,1772896068493,"fUST",-153.25,6.4e-05,2,"2026-03-07T15:07:48.493",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886190,1772896068516,"fUST",-453.2444594,6.462e-05,2,"2026-03-07T15:07:48.516",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886191,1772896068539,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.539",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886192,1772896068563,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.563",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886193,1772896068585,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.585",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886194,1772896068607,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.607",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886195,1772896068629,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.629",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886196,1772896068651,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.651",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886197,1772896068673,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.673",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886198,1772896068696,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.696",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886199,1772896068719,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.719",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886200,1772896068742,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.742",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886201,1772896068765,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.765",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886202,1772896068788,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.788",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886203,1772896068811,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.811",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886204,1772896068834,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.834",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886205,1772896068857,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.857",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886206,1772896068879,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.879",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886207,1772896068901,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.901",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886208,1772896068923,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.923",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886209,1772896068945,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.945",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886210,1772896068966,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:48.966",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886211,1772896068988,"fUST",-601.402227,6.6e-05,2,"2026-03-07T15:07:48.988",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886212,1772896069010,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:49.010",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886213,1772896069032,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:49.032",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886214,1772896069054,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:49.054",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886215,1772896069075,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:49.075",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886216,1772896069096,"fUST",-906.34016257,6.6e-05,2,"2026-03-07T15:07:49.096",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886217,1772896069118,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:07:49.118",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886218,1772896069139,"fUST",-187.78006525,6.643e-05,2,"2026-03-07T15:07:49.139",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886219,1772896069163,"fUST",-2500.0,6.664e-05,2,"2026-03-07T15:07:49.163",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886220,1772896069185,"fUST",-2500.0,6.664e-05,2,"2026-03-07T15:07:49.185",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886221,1772896069209,"fUST",-2500.0,6.664e-05,2,"2026-03-07T15:07:49.209",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886222,1772896069231,"fUST",-153.25,6.7e-05,2,"2026-03-07T15:07:49.231",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886223,1772896069253,"fUST",-15462.22743361,6.849e-05,2,"2026-03-07T15:07:49.253",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886224,1772896069276,"fUST",-13469.31811994,6.849e-05,2,"2026-03-07T15:07:49.276",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886225,1772896069299,"fUST",-11613.85082791,6.849e-05,2,"2026-03-07T15:07:49.299",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886226,1772896069323,"fUST",-9895.82555751,6.849e-05,2,"2026-03-07T15:07:49.323",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886227,1772896069346,"fUST",-8315.24230874,6.849e-05,2,"2026-03-07T15:07:49.346",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886228,1772896069370,"fUST",-6872.1010816,6.849e-05,2,"2026-03-07T15:07:49.370",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886229,1772896069393,"fUST",-5566.4018761,6.849e-05,2,"2026-03-07T15:07:49.393",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886230,1772896069418,"fUST",-4398.14469223,6.849e-05,2,"2026-03-07T15:07:49.418",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886231,1772896069442,"fUST",-3367.32952999,6.849e-05,2,"2026-03-07T15:07:49.442",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886232,1772896069465,"fUST",-2473.95638938,6.849e-05,2,"2026-03-07T15:07:49.465",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886233,1772896069488,"fUST",-1718.0252704,6.849e-05,2,"2026-03-07T15:07:49.488",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886234,1772896069511,"fUST",-1099.53617306,6.849e-05,2,"2026-03-07T15:07:49.511",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886235,1772896069537,"fUST",-618.48909734,6.849e-05,2,"2026-03-07T15:07:49.537",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886236,1772896069562,"fUST",-343.60505408,6.849e-05,2,"2026-03-07T15:07:49.562",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886237,1772896069586,"fUST",-12122.34935754,6.849e-05,3,"2026-03-07T15:07:49.586",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886238,1772896069611,"fUST",-7758.30358882,6.849e-05,3,"2026-03-07T15:07:49.611",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886239,1772896069634,"fUST",-4364.04576871,6.849e-05,3,"2026-03-07T15:07:49.634",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886240,1772896069658,"fUST",-1939.57589721,6.849e-05,3,"2026-03-07T15:07:49.658",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886241,1772896069683,"fUST",-484.40908033,6.849e-05,3,"2026-03-07T15:07:49.683",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886242,1772896069935,"fUST",-9547.94577862,6.849e-05,2,"2026-03-07T15:07:49.935",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886243,1772896069958,"fUST",-8022.9266612,6.849e-05,2,"2026-03-07T15:07:49.958",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886244,1772896069982,"fUST",-6630.51790182,6.849e-05,2,"2026-03-07T15:07:49.982",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886245,1772896070004,"fUST",-5370.71950047,6.849e-05,2,"2026-03-07T15:07:50.004",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886246,1772896070026,"fUST",-4243.53145716,6.849e-05,2,"2026-03-07T15:07:50.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886247,1772896070050,"fUST",-3248.95377189,6.849e-05,2,"2026-03-07T15:07:50.050",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886248,1772896070074,"fUST",-2386.98644465,6.849e-05,2,"2026-03-07T15:07:50.074",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886249,1772896070098,"fUST",-1657.62947545,6.849e-05,2,"2026-03-07T15:07:50.098",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886250,1772896070120,"fUST",-1060.88286429,6.849e-05,2,"2026-03-07T15:07:50.120",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886251,1772896070143,"fUST",-596.74661116,6.849e-05,2,"2026-03-07T15:07:50.143",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886252,1772896070167,"fUST",-331.52589509,6.849e-05,2,"2026-03-07T15:07:50.167",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886253,1772896070189,"fUST",-7160.38247631,6.849e-05,3,"2026-03-07T15:07:50.189",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886254,1772896070213,"fUST",-4027.71514292,6.849e-05,3,"2026-03-07T15:07:50.213",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886255,1772896070238,"fUST",-1790.09561908,6.849e-05,3,"2026-03-07T15:07:50.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886256,1772896070261,"fUST",-447.07638086,6.849e-05,3,"2026-03-07T15:07:50.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886257,1772896070284,"fUST",-786.63525141,6.849e-05,2,"2026-03-07T15:07:50.284",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886258,1772896070307,"fUST",-442.48232892,6.849e-05,2,"2026-03-07T15:07:50.307",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886259,1772896070332,"fUST",-245.82351607,6.849e-05,2,"2026-03-07T15:07:50.332",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886260,1772896070355,"fUST",-430.29737102,6.849e-05,3,"2026-03-07T15:07:50.355",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886261,1772896070379,"fUST",-1187.9041984,6.849e-05,2,"2026-03-07T15:07:50.379",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886262,1772896070403,"fUST",-668.1961116,6.849e-05,2,"2026-03-07T15:07:50.403",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886263,1772896070425,"fUST",-371.220062,6.849e-05,2,"2026-03-07T15:07:50.425",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886264,1772896070448,"fUST",-647.12458221,6.849e-05,3,"2026-03-07T15:07:50.448",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886265,1772896070471,"fUST",-2487.15318209,6.889e-05,2,"2026-03-07T15:07:50.471",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886266,1772896070495,"fUST",-153.25,6.9e-05,2,"2026-03-07T15:07:50.495",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886267,1772896070517,"fUST",-339.8,6.99e-05,2,"2026-03-07T15:07:50.517",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886268,1772896070542,"fUST",-1000.0,7.017e-05,2,"2026-03-07T15:07:50.542",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886269,1772896070568,"fUST",-244.0,7.017e-05,2,"2026-03-07T15:07:50.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886270,1772896070590,"fUST",-500.0,7.073e-05,2,"2026-03-07T15:07:50.590",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886271,1772896070611,"fUST",-504.11874371,7.073e-05,2,"2026-03-07T15:07:50.611",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886272,1772896070633,"fUST",-153.25,7.1e-05,2,"2026-03-07T15:07:50.633",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886273,1772896070657,"fUST",-12429.38740772,7.106e-05,2,"2026-03-07T15:07:50.657",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886274,1772896070679,"fUST",-194.72792766,7.191e-05,2,"2026-03-07T15:07:50.679",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886275,1772896070701,"fUST",-742.99344664,7.212e-05,2,"2026-03-07T15:07:50.701",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886276,1772896070723,"fUST",-3000.0,7.212e-05,2,"2026-03-07T15:07:50.723",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886277,1772896070745,"fUST",-3000.0,7.212e-05,2,"2026-03-07T15:07:50.745",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886278,1772896070768,"fUST",-153.25,7.4e-05,2,"2026-03-07T15:07:50.768",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886279,1772896070790,"fUST",-500.0,7.426e-05,2,"2026-03-07T15:07:50.790",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886280,1772896070814,"fUST",-2579.17784983,7.437e-05,2,"2026-03-07T15:07:50.814",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886281,1772896070837,"fUST",-272.00738026,7.5e-05,2,"2026-03-07T15:07:50.837",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886282,1772896070860,"fUST",-153.25,7.6e-05,2,"2026-03-07T15:07:50.860",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886283,1772896070885,"fUST",-1000.0,7.719e-05,2,"2026-03-07T15:07:50.885",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886284,1772896070908,"fUST",-492.0,7.719e-05,2,"2026-03-07T15:07:50.908",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886285,1772896070931,"fUST",-201.93286099,7.739e-05,2,"2026-03-07T15:07:50.931",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886286,1772896070953,"fUST",-3500.0,7.76e-05,2,"2026-03-07T15:07:50.953",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886287,1772896070975,"fUST",-3500.0,7.76e-05,2,"2026-03-07T15:07:50.975",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886288,1772896070997,"fUST",-153.25,7.9e-05,2,"2026-03-07T15:07:50.997",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886289,1772896071029,"fUST",-197.55422273,7.96e-05,2,"2026-03-07T15:07:51.029",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886290,1772896071057,"fUST",-2674.60743027,7.985e-05,2,"2026-03-07T15:07:51.057",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886291,1772896071080,"fUST",-339.8,7.99e-05,2,"2026-03-07T15:07:51.080",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886292,1772896071102,"fUST",-294.85704885,7.99e-05,2,"2026-03-07T15:07:51.102",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886293,1772896071124,"fUST",-3006.57711941,8e-05,2,"2026-03-07T15:07:51.124",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886294,1772896071146,"fUST",-200.0,8e-05,7,"2026-03-07T15:07:51.146",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886295,1772896071168,"fUST",-96728.58084021,8e-05,2,"2026-03-07T15:07:51.168",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886296,1772896071191,"fUST",-319.87473897,8e-05,2,"2026-03-07T15:07:51.191",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886297,1772896071215,"fUST",-1000.0,8e-05,2,"2026-03-07T15:07:51.215",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886298,1772896071238,"fUST",-1020.0,8e-05,2,"2026-03-07T15:07:51.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886299,1772896071262,"fUST",-826823.85305171,8e-05,2,"2026-03-07T15:07:51.262",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886300,1772896074382,"fUST",-2400000.0,4.4e-05,2,"2026-03-07T15:07:54.382",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886301,1772896074407,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:54.407",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886302,1772896074430,"fUST",-500.0,5e-05,2,"2026-03-07T15:07:54.430",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886303,1772896074455,"fUST",-189.0,5.099e-05,2,"2026-03-07T15:07:54.455",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886304,1772896074478,"fUST",-670176.14694829,8e-05,2,"2026-03-07T15:07:54.478",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886305,1772896074501,"fUST",-416.08122509,8.067e-05,2,"2026-03-07T15:07:54.501",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886306,1772896074524,"fUST",-153.25,8.1e-05,2,"2026-03-07T15:07:54.524",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886307,1772896074546,"fUST",-621.01675387,8.1e-05,2,"2026-03-07T15:07:54.546",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886308,1772896074570,"fUST",-11324.76819277,8.1e-05,2,"2026-03-07T15:07:54.570",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886309,1772896074594,"fUST",-669.85103653,8.134e-05,2,"2026-03-07T15:07:54.594",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886310,1772896074618,"fUST",-1887.47803213,8.183e-05,30,"2026-03-07T15:07:54.618",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886311,1772896074642,"fUST",-163.4,8.2e-05,2,"2026-03-07T15:07:54.642",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886312,1772896074666,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:54.666",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886313,1772896074688,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:54.688",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886314,1772896074712,"fUST",-238.3719795,8.219e-05,2,"2026-03-07T15:07:54.712",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886315,1772896074733,"fUST",-287.84449644,8.219e-05,2,"2026-03-07T15:07:54.733",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886316,1772896074756,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:54.756",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886317,1772896074778,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:54.778",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886318,1772896074801,"fUST",-1155.0,8.219e-05,2,"2026-03-07T15:07:54.801",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886319,1772896074824,"fUST",-541.0,8.219e-05,2,"2026-03-07T15:07:54.824",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886320,1772896074853,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:54.853",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886321,1772896074875,"fUST",-182.13161606,8.219e-05,2,"2026-03-07T15:07:54.875",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886322,1772896074897,"fUST",-847.0,8.219e-05,2,"2026-03-07T15:07:54.897",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886323,1772896074919,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:54.919",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886324,1772896074941,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:54.941",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886325,1772896074963,"fUST",-150.91403361,8.219e-05,2,"2026-03-07T15:07:54.963",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886326,1772896074985,"fUST",-153.18259218,8.219e-05,2,"2026-03-07T15:07:54.985",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886327,1772896075007,"fUST",-152.21126055,8.219e-05,2,"2026-03-07T15:07:55.007",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886328,1772896075029,"fUST",-164.98342202,8.219e-05,2,"2026-03-07T15:07:55.029",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886329,1772896075051,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.051",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886330,1772896075074,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.074",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886331,1772896075096,"fUST",-451.19588011,8.219e-05,2,"2026-03-07T15:07:55.096",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886332,1772896075118,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.118",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886333,1772896075141,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.141",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886334,1772896075162,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.162",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886335,1772896075184,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.184",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886336,1772896075208,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.208",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886337,1772896075230,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.230",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886338,1772896075252,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.252",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886339,1772896075274,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.274",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886340,1772896075298,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.298",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886341,1772896075322,"fUST",-250.0,8.219e-05,2,"2026-03-07T15:07:55.322",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886342,1772896075350,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.350",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886343,1772896075390,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.390",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886344,1772896075428,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:07:55.428",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886345,1772896075452,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.452",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886346,1772896075476,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.476",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886347,1772896075500,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.500",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886348,1772896075526,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.526",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886349,1772896075550,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.550",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886350,1772896075573,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.573",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886351,1772896075595,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.595",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886352,1772896075618,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.618",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886353,1772896075640,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.640",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886354,1772896075662,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.662",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886355,1772896075684,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.684",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886356,1772896075707,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.707",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886357,1772896075728,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.728",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886358,1772896075750,"fUST",-151.0,8.219e-05,2,"2026-03-07T15:07:55.750",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886359,1772896075771,"fUST",-175.354888,8.219e-05,2,"2026-03-07T15:07:55.771",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886360,1772896075794,"fUST",-1887.47803213,8.266e-05,30,"2026-03-07T15:07:55.794",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886361,1772896075816,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:07:55.816",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886362,1772896075839,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:07:55.839",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886363,1772896075862,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:07:55.862",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886364,1772896075887,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:07:55.887",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886365,1772896075911,"fUST",-1155.0,8.274e-05,2,"2026-03-07T15:07:55.911",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886366,1772896075934,"fUST",-541.0,8.274e-05,2,"2026-03-07T15:07:55.934",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886367,1772896075957,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:07:55.957",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886368,1772896075980,"fUST",-847.0,8.274e-05,2,"2026-03-07T15:07:55.980",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886369,1772896076002,"fUST",-177.7148903,8.274e-05,2,"2026-03-07T15:07:56.002",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886370,1772896076025,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:07:56.025",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886371,1772896076048,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:07:56.048",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886372,1772896076071,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:07:56.071",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886373,1772896076094,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:07:56.094",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886374,1772896076116,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:07:56.116",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886375,1772896076139,"fUST",-209.40437684,8.287e-05,2,"2026-03-07T15:07:56.139",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886376,1772896076162,"fUST",-153.25,8.3e-05,2,"2026-03-07T15:07:56.162",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886377,1772896076184,"fUST",-214.31607511,8.3e-05,2,"2026-03-07T15:07:56.184",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886378,1772896076207,"fUST",-3507.58271217,8.308e-05,2,"2026-03-07T15:07:56.207",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886379,1772896076230,"fUST",-4000.0,8.308e-05,2,"2026-03-07T15:07:56.230",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886380,1772896076252,"fUST",-500.0,8.329e-05,2,"2026-03-07T15:07:56.252",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886381,1772896076275,"fUST",-488.0639525,8.329e-05,2,"2026-03-07T15:07:56.275",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886382,1772896076298,"fUST",-500.0,8.329e-05,2,"2026-03-07T15:07:56.298",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886383,1772896076321,"fUST",-500.0,8.329e-05,2,"2026-03-07T15:07:56.321",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886384,1772896076349,"fUST",-1155.0,8.329e-05,2,"2026-03-07T15:07:56.349",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886385,1772896076373,"fUST",-260.43743928,8.329e-05,2,"2026-03-07T15:07:56.373",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886386,1772896076396,"fUST",-186.89935515,8.329e-05,2,"2026-03-07T15:07:56.396",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886387,1772896076420,"fUST",-541.0,8.329e-05,2,"2026-03-07T15:07:56.420",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886388,1772896076443,"fUST",-593.57887012,8.329e-05,2,"2026-03-07T15:07:56.443",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886389,1772896076465,"fUST",-847.0,8.329e-05,2,"2026-03-07T15:07:56.465",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886390,1772896076487,"fUST",-254.33049127,8.329e-05,2,"2026-03-07T15:07:56.487",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886391,1772896076510,"fUST",-500.0,8.329e-05,2,"2026-03-07T15:07:56.510",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886392,1772896076533,"fUST",-349.42052095,8.329e-05,2,"2026-03-07T15:07:56.533",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886393,1772896076555,"fUST",-500.0,8.329e-05,2,"2026-03-07T15:07:56.555",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886394,1772896076577,"fUST",-600.56315041,8.329e-05,2,"2026-03-07T15:07:56.577",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886395,1772896076600,"fUST",-500.0,8.329e-05,2,"2026-03-07T15:07:56.600",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886396,1772896076621,"fUST",-1887.47803213,8.348e-05,30,"2026-03-07T15:07:56.621",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886397,1772896076644,"fUST",-500.0,8.383e-05,2,"2026-03-07T15:07:56.644",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886398,1772896076666,"fUST",-500.0,8.383e-05,2,"2026-03-07T15:07:56.666",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886399,1772896076688,"fUST",-195.8226361,8.383e-05,2,"2026-03-07T15:07:56.688",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886400,1772896076710,"fUST",-1155.0,8.383e-05,2,"2026-03-07T15:07:56.710",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886401,1772896076732,"fUST",-541.0,8.383e-05,2,"2026-03-07T15:07:56.732",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886402,1772896076757,"fUST",-209.41837525,8.383e-05,2,"2026-03-07T15:07:56.757",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886403,1772896076780,"fUST",-847.0,8.383e-05,2,"2026-03-07T15:07:56.780",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886404,1772896076801,"fUST",-500.0,8.383e-05,2,"2026-03-07T15:07:56.801",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886405,1772896076826,"fUST",-500.0,8.383e-05,2,"2026-03-07T15:07:56.826",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886406,1772896076851,"fUST",-500.0,8.383e-05,2,"2026-03-07T15:07:56.851",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886407,1772896076873,"fUST",-1022.0,8.393e-05,2,"2026-03-07T15:07:56.873",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886408,1772896076895,"fUST",-400.0,8.399e-05,3,"2026-03-07T15:07:56.895",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886409,1772896076918,"fUST",-1887.47803213,8.431e-05,30,"2026-03-07T15:07:56.918",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886410,1772896076940,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:07:56.940",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886411,1772896076965,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:07:56.965",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886412,1772896077212,"fUST",-1155.0,8.438e-05,2,"2026-03-07T15:07:57.212",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886413,1772896077241,"fUST",-209.36244306,8.438e-05,2,"2026-03-07T15:07:57.241",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886414,1772896077266,"fUST",-541.0,8.438e-05,2,"2026-03-07T15:07:57.266",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886415,1772896077290,"fUST",-847.0,8.438e-05,2,"2026-03-07T15:07:57.290",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886416,1772896077313,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:07:57.313",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886417,1772896077342,"fUST",-276.99985371,8.438e-05,2,"2026-03-07T15:07:57.342",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886418,1772896077367,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:07:57.367",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886419,1772896077390,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:07:57.390",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886420,1772896077414,"fUST",-513.23269668,8.462e-05,2,"2026-03-07T15:07:57.414",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886421,1772896077437,"fUST",-608.98534103,8.493e-05,2,"2026-03-07T15:07:57.437",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886422,1772896077460,"fUST",-194.5561245,8.493e-05,2,"2026-03-07T15:07:57.460",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886423,1772896077483,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:07:57.483",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886424,1772896077507,"fUST",-1155.0,8.493e-05,2,"2026-03-07T15:07:57.507",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886425,1772896077532,"fUST",-541.0,8.493e-05,2,"2026-03-07T15:07:57.532",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886426,1772896077555,"fUST",-847.0,8.493e-05,2,"2026-03-07T15:07:57.555",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886427,1772896077578,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:07:57.578",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886428,1772896077600,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:07:57.600",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886429,1772896077622,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:07:57.622",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886430,1772896077644,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:07:57.644",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886431,1772896077666,"fUST",-5005.30526921,8.5e-05,2,"2026-03-07T15:07:57.666",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886432,1772896077689,"fUST",-1887.47803213,8.514e-05,30,"2026-03-07T15:07:57.689",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886433,1772896077713,"fUST",-2773.56790519,8.533e-05,2,"2026-03-07T15:07:57.713",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886434,1772896077738,"fUST",-500.0,8.548e-05,2,"2026-03-07T15:07:57.738",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886435,1772896077761,"fUST",-1155.0,8.548e-05,2,"2026-03-07T15:07:57.761",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886436,1772896077786,"fUST",-541.0,8.548e-05,2,"2026-03-07T15:07:57.786",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886437,1772896077809,"fUST",-847.0,8.548e-05,2,"2026-03-07T15:07:57.809",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886438,1772896077833,"fUST",-442.22310993,8.548e-05,2,"2026-03-07T15:07:57.833",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886439,1772896077855,"fUST",-500.0,8.548e-05,2,"2026-03-07T15:07:57.855",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886440,1772896077877,"fUST",-500.0,8.548e-05,2,"2026-03-07T15:07:57.877",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886441,1772896077899,"fUST",-1887.47803213,8.597e-05,30,"2026-03-07T15:07:57.899",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886442,1772896077922,"fUST",-152.39,8.6e-05,2,"2026-03-07T15:07:57.922",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886443,1772896077945,"fUST",-153.25,8.6e-05,2,"2026-03-07T15:07:57.945",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886444,1772896077968,"fUST",-500.0,8.603e-05,2,"2026-03-07T15:07:57.968",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886445,1772896077991,"fUST",-1155.0,8.603e-05,2,"2026-03-07T15:07:57.991",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886446,1772896078015,"fUST",-541.0,8.603e-05,2,"2026-03-07T15:07:58.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886447,1772896078038,"fUST",-847.0,8.603e-05,2,"2026-03-07T15:07:58.038",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886448,1772896078062,"fUST",-500.0,8.603e-05,2,"2026-03-07T15:07:58.062",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886449,1772896078084,"fUST",-500.0,8.603e-05,2,"2026-03-07T15:07:58.084",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886450,1772896078106,"fUST",-430.55588051,8.657e-05,2,"2026-03-07T15:07:58.106",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886451,1772896078128,"fUST",-1155.0,8.657e-05,2,"2026-03-07T15:07:58.128",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886452,1772896078150,"fUST",-541.0,8.657e-05,2,"2026-03-07T15:07:58.150",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886453,1772896078173,"fUST",-847.0,8.657e-05,2,"2026-03-07T15:07:58.173",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886454,1772896078195,"fUST",-500.0,8.657e-05,2,"2026-03-07T15:07:58.195",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886455,1772896078217,"fUST",-404.1539436,8.657e-05,2,"2026-03-07T15:07:58.217",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886456,1772896078239,"fUST",-500.0,8.657e-05,2,"2026-03-07T15:07:58.239",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886457,1772896078261,"fUST",-1887.47803213,8.68e-05,30,"2026-03-07T15:07:58.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886458,1772896078284,"fUST",-1155.0,8.712e-05,2,"2026-03-07T15:07:58.284",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886459,1772896078307,"fUST",-541.0,8.712e-05,2,"2026-03-07T15:07:58.307",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886460,1772896078335,"fUST",-847.0,8.712e-05,2,"2026-03-07T15:07:58.335",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886461,1772896078360,"fUST",-206.84316518,8.712e-05,2,"2026-03-07T15:07:58.360",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886462,1772896078388,"fUST",-500.0,8.712e-05,2,"2026-03-07T15:07:58.388",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886463,1772896078412,"fUST",-1887.47803213,8.763e-05,30,"2026-03-07T15:07:58.412",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886464,1772896078437,"fUST",-1155.0,8.767e-05,2,"2026-03-07T15:07:58.437",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886465,1772896078461,"fUST",-541.0,8.767e-05,2,"2026-03-07T15:07:58.461",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886466,1772896078484,"fUST",-847.0,8.767e-05,2,"2026-03-07T15:07:58.484",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886467,1772896078507,"fUST",-500.0,8.767e-05,2,"2026-03-07T15:07:58.507",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886468,1772896078530,"fUST",-152.39,8.8e-05,2,"2026-03-07T15:07:58.530",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886469,1772896078553,"fUST",-152.2,8.8e-05,2,"2026-03-07T15:07:58.553",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886470,1772896078575,"fUST",-153.25,8.8e-05,2,"2026-03-07T15:07:58.575",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886471,1772896078598,"fUST",-1155.0,8.822e-05,2,"2026-03-07T15:07:58.598",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886472,1772896078627,"fUST",-541.0,8.822e-05,2,"2026-03-07T15:07:58.627",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886473,1772896078650,"fUST",-847.0,8.822e-05,2,"2026-03-07T15:07:58.650",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886474,1772896078675,"fUST",-173.17,8.825e-05,2,"2026-03-07T15:07:58.675",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886475,1772896078699,"fUST",-158.03705216,8.835e-05,2,"2026-03-07T15:07:58.699",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886476,1772896078722,"fUST",-1887.47803213,8.845e-05,30,"2026-03-07T15:07:58.722",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886477,1772896078746,"fUST",-2225.42936139,8.856e-05,2,"2026-03-07T15:07:58.746",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886478,1772896078773,"fUST",-1155.0,8.877e-05,2,"2026-03-07T15:07:58.773",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886479,1772896078795,"fUST",-541.0,8.877e-05,2,"2026-03-07T15:07:58.795",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886480,1772896078819,"fUST",-847.0,8.877e-05,2,"2026-03-07T15:07:58.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886481,1772896078841,"fUST",-1519.65234067,8.89e-05,3,"2026-03-07T15:07:58.841",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886482,1772896078864,"fUST",-150.21,8.9e-05,2,"2026-03-07T15:07:58.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886483,1772896078888,"fUST",-160.0,8.9e-05,2,"2026-03-07T15:07:58.888",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886484,1772896078910,"fUST",-160.0,8.9e-05,2,"2026-03-07T15:07:58.910",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886485,1772896078933,"fUST",-1887.47803213,8.928e-05,30,"2026-03-07T15:07:58.933",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886486,1772896078956,"fUST",-1155.0,8.931e-05,2,"2026-03-07T15:07:58.956",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886487,1772896078981,"fUST",-541.0,8.931e-05,2,"2026-03-07T15:07:58.981",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886488,1772896079004,"fUST",-847.0,8.931e-05,2,"2026-03-07T15:07:59.004",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886489,1772896079027,"fUST",-1155.0,8.986e-05,2,"2026-03-07T15:07:59.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886490,1772896079049,"fUST",-541.0,8.986e-05,2,"2026-03-07T15:07:59.049",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886491,1772896079071,"fUST",-847.0,8.986e-05,2,"2026-03-07T15:07:59.071",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886492,1772896079093,"fUST",-339.8,8.99e-05,2,"2026-03-07T15:07:59.093",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886493,1772896079117,"fUST",-152.12,9e-05,2,"2026-03-07T15:07:59.117",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886494,1772896079140,"fUST",-503.63,9e-05,2,"2026-03-07T15:07:59.140",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886495,1772896079163,"fUST",-152.39,9e-05,2,"2026-03-07T15:07:59.163",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886496,1772896079189,"fUST",-153.25,9e-05,2,"2026-03-07T15:07:59.189",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886497,1772896079214,"fUST",-160.0,9e-05,2,"2026-03-07T15:07:59.214",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886498,1772896079236,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.236",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886499,1772896079259,"fUST",-5889.17599666,9e-05,2,"2026-03-07T15:07:59.259",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886500,1772896079280,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.280",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886501,1772896079302,"fUST",-7659.67524863,9e-05,2,"2026-03-07T15:07:59.302",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886502,1772896079324,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.324",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886503,1772896079349,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.349",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886504,1772896079372,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.372",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886505,1772896079395,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.395",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886506,1772896079417,"fUST",-648.14288364,9e-05,2,"2026-03-07T15:07:59.417",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886507,1772896079439,"fUST",-5295.11230462,9e-05,2,"2026-03-07T15:07:59.439",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886508,1772896079462,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.462",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886509,1772896079484,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.484",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886510,1772896079506,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.506",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886511,1772896079529,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.529",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886512,1772896079553,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.553",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886513,1772896079578,"fUST",-9966.59222951,9e-05,2,"2026-03-07T15:07:59.578",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886514,1772896079601,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.601",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886515,1772896079624,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.624",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886516,1772896079646,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886517,1772896079669,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.669",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886518,1772896079691,"fUST",-7059.45398719,9e-05,2,"2026-03-07T15:07:59.691",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886519,1772896079714,"fUST",-8254.31479122,9e-05,2,"2026-03-07T15:07:59.714",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886520,1772896079736,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.736",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886521,1772896079758,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.758",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886522,1772896079780,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.780",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886523,1772896079802,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.802",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886524,1772896079823,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.823",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886525,1772896079845,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.845",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886526,1772896079867,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.867",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886527,1772896079889,"fUST",-5000.0,9e-05,2,"2026-03-07T15:07:59.889",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886528,1772896079912,"fUST",-1887.47803213,9.011e-05,30,"2026-03-07T15:07:59.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886529,1772896079935,"fUST",-1155.0,9.041e-05,2,"2026-03-07T15:07:59.935",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886530,1772896079958,"fUST",-541.0,9.041e-05,2,"2026-03-07T15:07:59.958",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886531,1772896079980,"fUST",-847.0,9.041e-05,2,"2026-03-07T15:07:59.980",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886532,1772896080002,"fUST",-500.0,9.041e-05,2,"2026-03-07T15:08:00.002",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886533,1772896080026,"fUST",-2876.18991768,9.081e-05,2,"2026-03-07T15:08:00.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886534,1772896080049,"fUST",-1887.47803213,9.094e-05,30,"2026-03-07T15:08:00.049",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886535,1772896080073,"fUST",-1155.0,9.096e-05,2,"2026-03-07T15:08:00.073",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886536,1772896080097,"fUST",-541.0,9.096e-05,2,"2026-03-07T15:08:00.097",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886537,1772896080120,"fUST",-847.0,9.096e-05,2,"2026-03-07T15:08:00.120",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886538,1772896080144,"fUST",-152.07,9.1e-05,2,"2026-03-07T15:08:00.144",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886539,1772896080170,"fUST",-1155.0,9.151e-05,2,"2026-03-07T15:08:00.170",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886540,1772896080193,"fUST",-541.0,9.151e-05,2,"2026-03-07T15:08:00.193",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886541,1772896080218,"fUST",-847.0,9.151e-05,2,"2026-03-07T15:08:00.218",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886542,1772896080448,"fUST",-3774.85606426,9.177e-05,30,"2026-03-07T15:08:00.448",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886543,1772896080488,"fUST",-152.12,9.2e-05,2,"2026-03-07T15:08:00.488",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886544,1772896080512,"fUST",-152.12,9.2e-05,2,"2026-03-07T15:08:00.512",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886545,1772896080537,"fUST",-153.36,9.2e-05,2,"2026-03-07T15:08:00.537",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886546,1772896080562,"fUST",-160.0,9.2e-05,2,"2026-03-07T15:08:00.562",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886547,1772896080585,"fUST",-993595.3218909,9.2e-05,2,"2026-03-07T15:08:00.585",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886548,1772896080611,"fUST",-1155.0,9.205e-05,2,"2026-03-07T15:08:00.611",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886549,1772896080635,"fUST",-541.0,9.205e-05,2,"2026-03-07T15:08:00.635",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886550,1772896080659,"fUST",-847.0,9.205e-05,2,"2026-03-07T15:08:00.659",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886551,1772896080683,"fUST",-1155.0,9.26e-05,2,"2026-03-07T15:08:00.683",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886552,1772896080706,"fUST",-541.0,9.26e-05,2,"2026-03-07T15:08:00.706",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886553,1772896080730,"fUST",-847.0,9.26e-05,2,"2026-03-07T15:08:00.730",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886554,1772896080756,"fUST",-152.39,9.3e-05,2,"2026-03-07T15:08:00.756",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886555,1772896080784,"fUST",-153.25,9.3e-05,2,"2026-03-07T15:08:00.784",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886556,1772896080812,"fUST",-1155.0,9.315e-05,2,"2026-03-07T15:08:00.812",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886557,1772896080837,"fUST",-541.0,9.315e-05,2,"2026-03-07T15:08:00.837",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886558,1772896080861,"fUST",-847.0,9.315e-05,2,"2026-03-07T15:08:00.861",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886559,1772896080884,"fUST",-500.0,9.315e-05,2,"2026-03-07T15:08:00.884",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886560,1772896080906,"fUST",-185.0,9.339e-05,2,"2026-03-07T15:08:00.906",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886561,1772896080929,"fUST",-1155.0,9.37e-05,2,"2026-03-07T15:08:00.929",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886562,1772896080951,"fUST",-541.0,9.37e-05,2,"2026-03-07T15:08:00.951",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886563,1772896080974,"fUST",-847.0,9.37e-05,2,"2026-03-07T15:08:00.974",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886564,1772896080997,"fUST",-152.12,9.4e-05,2,"2026-03-07T15:08:00.997",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886565,1772896081020,"fUST",-152.12,9.4e-05,2,"2026-03-07T15:08:01.020",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886566,1772896081043,"fUST",-150.21,9.4e-05,2,"2026-03-07T15:08:01.043",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886567,1772896081067,"fUST",-152.2,9.4e-05,2,"2026-03-07T15:08:01.067",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886568,1772896081091,"fUST",-449458.0896271,9.4e-05,2,"2026-03-07T15:08:01.091",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886569,1772896081116,"fUST",-1155.0,9.424e-05,2,"2026-03-07T15:08:01.116",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886570,1772896081139,"fUST",-541.0,9.424e-05,2,"2026-03-07T15:08:01.139",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886571,1772896081162,"fUST",-847.0,9.424e-05,2,"2026-03-07T15:08:01.162",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886572,1772896081187,"fUST",-1157.4589223,9.479e-05,2,"2026-03-07T15:08:01.187",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886573,1772896081213,"fUST",-552.3525372,9.479e-05,2,"2026-03-07T15:08:01.213",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886574,1772896081236,"fUST",-852.02582974,9.479e-05,2,"2026-03-07T15:08:01.236",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886575,1772896081261,"fUST",-152.07,9.5e-05,2,"2026-03-07T15:08:01.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886576,1772896081284,"fUST",-152.39,9.5e-05,2,"2026-03-07T15:08:01.284",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886577,1772896081310,"fUST",-153.25,9.5e-05,2,"2026-03-07T15:08:01.310",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886578,1772896081337,"fUST",-13529.96955367,9.524e-05,2,"2026-03-07T15:08:01.337",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886579,1772896081361,"fUST",-500.0,9.589e-05,2,"2026-03-07T15:08:01.361",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886580,1772896081386,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.386",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886581,1772896081410,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.410",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886582,1772896081435,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.435",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886583,1772896081458,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.458",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886584,1772896081481,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.481",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886585,1772896081505,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.505",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886586,1772896081528,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.528",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886587,1772896081552,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.552",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886588,1772896081575,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.575",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886589,1772896081601,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.601",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886590,1772896081624,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.624",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886591,1772896081647,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.647",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886592,1772896081670,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.670",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886593,1772896081693,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.693",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886594,1772896081718,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.718",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886595,1772896081742,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.742",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886596,1772896081764,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.764",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886597,1772896081788,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.788",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886598,1772896081813,"fUST",-340.940114,9.589e-05,2,"2026-03-07T15:08:01.813",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886599,1772896081837,"fUST",-340.9401196,9.589e-05,2,"2026-03-07T15:08:01.837",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886600,1772896081858,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:01.858",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886601,1772896081882,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:01.882",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886602,1772896081907,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:01.907",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886603,1772896081929,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:01.929",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886604,1772896081953,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:01.953",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886605,1772896081977,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:01.977",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886606,1772896082000,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.000",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886607,1772896082027,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886608,1772896082050,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.050",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886609,1772896082073,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.073",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886610,1772896082096,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.096",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886611,1772896082119,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.119",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886612,1772896082143,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.143",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886613,1772896082167,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.167",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886614,1772896082191,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.191",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886615,1772896082215,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.215",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886616,1772896082238,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886617,1772896082262,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.262",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886618,1772896082287,"fUST",-295.583993,9.589e-05,2,"2026-03-07T15:08:02.287",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886619,1772896082313,"fUST",-295.583997,9.589e-05,2,"2026-03-07T15:08:02.313",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886620,1772896082349,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.349",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886621,1772896082374,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.374",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886622,1772896082398,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.398",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886623,1772896082423,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.423",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886624,1772896082448,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.448",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886625,1772896082472,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.472",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886626,1772896082497,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.497",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886627,1772896082523,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.523",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886628,1772896082547,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.547",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886629,1772896082570,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.570",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886630,1772896082594,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.594",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886631,1772896082616,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886632,1772896082641,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.641",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886633,1772896082663,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.663",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886634,1772896082684,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.684",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886635,1772896082706,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:02.706",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886636,1772896082728,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.728",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886637,1772896082751,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:02.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886638,1772896082774,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.774",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886639,1772896082798,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:02.798",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886640,1772896082820,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.820",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886641,1772896082842,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:02.842",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886642,1772896082864,"fUST",-162.407875,9.589e-05,2,"2026-03-07T15:08:02.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886643,1772896082888,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:02.888",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886644,1772896082912,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:02.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886645,1772896082935,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:02.935",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886646,1772896082957,"fUST",-162.407871,9.589e-05,2,"2026-03-07T15:08:02.957",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886647,1772896082979,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:02.979",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886648,1772896083001,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.001",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886649,1772896083024,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.024",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886650,1772896083047,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.047",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886651,1772896083069,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886652,1772896083092,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.092",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886653,1772896083114,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.114",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886654,1772896083137,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.137",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886655,1772896083160,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.160",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886656,1772896083183,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886657,1772896083206,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.206",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886658,1772896083229,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.229",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886659,1772896083251,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.251",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886660,1772896083274,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.274",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886661,1772896083297,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.297",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886662,1772896083321,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.321",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886663,1772896083348,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.348",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886664,1772896083372,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.372",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886665,1772896083395,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.395",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886666,1772896083425,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.425",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886667,1772896083448,"fUST",-291.73512,9.589e-05,2,"2026-03-07T15:08:03.448",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886668,1772896083472,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.472",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886669,1772896083496,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.496",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886670,1772896083519,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.519",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886671,1772896083543,"fUST",-460.344972,9.589e-05,2,"2026-03-07T15:08:03.543",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886672,1772896083567,"fUST",-460.344978,9.589e-05,2,"2026-03-07T15:08:03.567",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886673,1772896083803,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.803",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886674,1772896083828,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.828",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886675,1772896083852,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886676,1772896083875,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.875",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886677,1772896083898,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.898",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886678,1772896083921,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.921",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886679,1772896083944,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.944",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886680,1772896083968,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.968",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886681,1772896083992,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:03.992",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886682,1772896084014,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.014",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886683,1772896084037,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.037",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886684,1772896084060,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.060",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886685,1772896084083,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.083",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886686,1772896084106,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.106",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886687,1772896084129,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.129",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886688,1772896084152,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.152",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886689,1772896084175,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.175",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886690,1772896084198,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.198",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886691,1772896084221,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.221",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886692,1772896084244,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.244",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886693,1772896084267,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.267",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886694,1772896084290,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.290",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886695,1772896084313,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.313",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886696,1772896084339,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.339",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886697,1772896084362,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.362",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886698,1772896084392,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.392",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886699,1772896084417,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.417",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886700,1772896084443,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.443",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886701,1772896084467,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.467",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886702,1772896084492,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.492",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886703,1772896084517,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.517",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886704,1772896084544,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.544",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886705,1772896084573,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.573",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886706,1772896084600,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.600",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886707,1772896084622,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.622",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886708,1772896084646,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886709,1772896084669,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.669",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886710,1772896084692,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.692",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886711,1772896084716,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:04.716",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886712,1772896084739,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.739",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886713,1772896084762,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:04.762",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886714,1772896084785,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.785",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886715,1772896084808,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.808",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886716,1772896084831,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:04.831",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886717,1772896084855,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.855",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886718,1772896084877,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.877",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886719,1772896084902,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:04.902",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886720,1772896084925,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.925",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886721,1772896084949,"fUST",-251.971368,9.589e-05,2,"2026-03-07T15:08:04.949",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886722,1772896084972,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:04.972",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886723,1772896084995,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:04.995",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886724,1772896085027,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886725,1772896085054,"fUST",-251.971367,9.589e-05,2,"2026-03-07T15:08:05.054",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886726,1772896085082,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:05.082",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886727,1772896085109,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.109",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886728,1772896085137,"fUST",-272.876143,9.589e-05,2,"2026-03-07T15:08:05.137",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886729,1772896085163,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.163",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886730,1772896085189,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.189",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886731,1772896085216,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.216",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886732,1772896085242,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.242",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886733,1772896085268,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.268",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886734,1772896085298,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.298",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886735,1772896085345,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.345",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886736,1772896085379,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.379",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886737,1772896085409,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.409",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886738,1772896085437,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.437",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886739,1772896085463,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.463",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886740,1772896085488,"fUST",-242.870659,9.589e-05,2,"2026-03-07T15:08:05.488",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886741,1772896085515,"fUST",-242.870661,9.589e-05,2,"2026-03-07T15:08:05.515",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886742,1772896085541,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.541",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886743,1772896085568,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886744,1772896085596,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.596",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886745,1772896085622,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.622",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886746,1772896085649,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.649",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886747,1772896085676,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.676",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886748,1772896085703,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.703",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886749,1772896085748,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.748",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886750,1772896085793,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.793",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886751,1772896085823,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.823",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886752,1772896085850,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.850",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886753,1772896085874,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.874",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886754,1772896085900,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.900",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886755,1772896085927,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.927",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886756,1772896085952,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.952",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886757,1772896085979,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:05.979",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886758,1772896086004,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:06.004",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886759,1772896086034,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:06.034",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886760,1772896086058,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:06.058",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886761,1772896086083,"fUST",-386.75,9.589e-05,2,"2026-03-07T15:08:06.083",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886762,1772896086108,"fUST",-300.886883,9.589e-05,2,"2026-03-07T15:08:06.108",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886763,1772896086135,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.135",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886764,1772896086160,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.160",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886765,1772896086187,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.187",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886766,1772896086227,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.227",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886767,1772896086253,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.253",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886768,1772896086278,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.278",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886769,1772896086303,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.303",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886770,1772896086331,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.331",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886771,1772896086357,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.357",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886772,1772896086384,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.384",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886773,1772896086412,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.412",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886774,1772896086438,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.438",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886775,1772896086463,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.463",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886776,1772896086488,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.488",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886777,1772896086514,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.514",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886778,1772896086540,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.540",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886779,1772896086567,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.567",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886780,1772896086592,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.592",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886781,1772896086618,"fUST",-373.107931,9.589e-05,2,"2026-03-07T15:08:06.618",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886782,1772896086643,"fUST",-373.107922,9.589e-05,2,"2026-03-07T15:08:06.643",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886783,1772896086668,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:06.668",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886784,1772896086694,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:06.694",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886785,1772896086719,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:06.719",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886786,1772896086743,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:06.743",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886787,1772896086768,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:06.768",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886788,1772896086802,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:06.802",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886789,1772896086830,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:06.830",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886790,1772896086856,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:06.856",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886791,1772896086883,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:06.883",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886792,1772896086908,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:06.908",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886793,1772896086933,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:06.933",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886794,1772896086960,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:06.960",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886795,1772896086986,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:06.986",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886796,1772896087011,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.011",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886797,1772896087041,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:07.041",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886798,1772896087070,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.070",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886799,1772896087098,"fUST",-172.085758,9.589e-05,2,"2026-03-07T15:08:07.098",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886800,1772896087126,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.126",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886801,1772896087163,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.163",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886802,1772896087190,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.190",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886803,1772896087219,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.219",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886804,1772896087470,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.470",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886805,1772896087499,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.499",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886806,1772896087536,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.536",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886807,1772896087565,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.565",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886808,1772896087591,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.591",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886809,1772896087618,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.618",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886810,1772896087646,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886811,1772896087673,"fUST",-323.027841,9.589e-05,2,"2026-03-07T15:08:07.673",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886812,1772896087700,"fUST",-323.027847,9.589e-05,2,"2026-03-07T15:08:07.700",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886813,1772896087728,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:07.728",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886814,1772896087752,"fUST",-167.543002,9.589e-05,2,"2026-03-07T15:08:07.752",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886815,1772896087778,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:07.778",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886816,1772896087802,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:07.802",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886817,1772896087825,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:07.825",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886818,1772896087854,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:07.854",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886819,1772896087879,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:07.879",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886820,1772896087904,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:07.904",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886821,1772896087928,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:07.928",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886822,1772896087960,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:07.960",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886823,1772896087986,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:07.986",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886824,1772896088013,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:08.013",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886825,1772896088038,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:08.038",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886826,1772896088063,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:08.063",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886827,1772896088090,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:08.090",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886828,1772896088114,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:08.114",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886829,1772896088138,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:08.138",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886830,1772896088162,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:08.162",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886831,1772896088186,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:08.186",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886832,1772896088211,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:08.211",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886833,1772896088236,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:08.236",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886834,1772896088260,"fUST",-184.148645,9.589e-05,2,"2026-03-07T15:08:08.260",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886835,1772896088283,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886836,1772896088306,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.306",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886837,1772896088333,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.333",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886838,1772896088357,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.357",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886839,1772896088383,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.383",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886840,1772896088409,"fUST",-245.128044,9.589e-05,2,"2026-03-07T15:08:08.409",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886841,1772896088435,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.435",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886842,1772896088461,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.461",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886843,1772896088486,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.486",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886844,1772896088512,"fUST",-180.256741,9.589e-05,2,"2026-03-07T15:08:08.512",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886845,1772896088537,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.537",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886846,1772896088564,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.564",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886847,1772896088589,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.589",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886848,1772896088617,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.617",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886849,1772896088644,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.644",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886850,1772896088671,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.671",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886851,1772896088699,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.699",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886852,1772896088725,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.725",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886853,1772896088751,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886854,1772896088776,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.776",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886855,1772896088806,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:08.806",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886856,1772896088833,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.833",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886857,1772896088858,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:08.858",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886858,1772896088886,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.886",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886859,1772896088910,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.910",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886860,1772896088934,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.934",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886861,1772896088960,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:08.960",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886862,1772896088988,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:08.988",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886863,1772896089013,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.013",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886864,1772896089040,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.040",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886865,1772896089066,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.066",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886866,1772896089092,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.092",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886867,1772896089118,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.118",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886868,1772896089144,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.144",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886869,1772896089168,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.168",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886870,1772896089192,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.192",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886871,1772896089216,"fUST",-228.9529,9.589e-05,2,"2026-03-07T15:08:09.216",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886872,1772896089240,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.240",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886873,1772896089267,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.267",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886874,1772896089295,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.295",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886875,1772896089323,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.323",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886876,1772896089354,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.354",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886877,1772896089379,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.379",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886878,1772896089406,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.406",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886879,1772896089431,"fUST",-164.836959,9.589e-05,2,"2026-03-07T15:08:09.431",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886880,1772896089457,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.457",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886881,1772896089482,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.482",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886882,1772896089507,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.507",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886883,1772896089532,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.532",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886884,1772896089556,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.556",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886885,1772896089580,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.580",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886886,1772896089605,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.605",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886887,1772896089630,"fUST",-178.491293,9.589e-05,2,"2026-03-07T15:08:09.630",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886888,1772896089654,"fUST",-178.491297,9.589e-05,2,"2026-03-07T15:08:09.654",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886889,1772896089678,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.678",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886890,1772896089702,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.702",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886891,1772896089726,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.726",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886892,1772896089752,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.752",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886893,1772896089779,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.779",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886894,1772896089803,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.803",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886895,1772896089828,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.828",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886896,1772896089854,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.854",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886897,1772896089882,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.882",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886898,1772896089908,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.908",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886899,1772896089933,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.933",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886900,1772896089958,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:09.958",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886901,1772896089984,"fUST",-272.865199,9.589e-05,2,"2026-03-07T15:08:09.984",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886902,1772896090009,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.009",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886903,1772896090034,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.034",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886904,1772896090060,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.060",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886905,1772896090085,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.085",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886906,1772896090110,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.110",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886907,1772896090134,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.134",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886908,1772896090158,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.158",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886909,1772896090183,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886910,1772896090206,"fUST",-199.150829,9.589e-05,2,"2026-03-07T15:08:10.206",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886911,1772896090231,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.231",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886912,1772896090255,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.255",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886913,1772896090279,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.279",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886914,1772896090304,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.304",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886915,1772896090331,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.331",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886916,1772896090358,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.358",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886917,1772896090385,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.385",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886918,1772896090410,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.410",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886919,1772896090435,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.435",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886920,1772896090460,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.460",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886921,1772896090484,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.484",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886922,1772896090510,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.510",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886923,1772896090539,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.539",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886924,1772896090564,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.564",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886925,1772896090589,"fUST",-234.223046,9.589e-05,2,"2026-03-07T15:08:10.589",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886926,1772896090613,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.613",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886927,1772896090637,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:10.637",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886928,1772896090661,"fUST",-156.790915,9.589e-05,2,"2026-03-07T15:08:10.661",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886929,1772896090686,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:10.686",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886930,1772896090710,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:10.710",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886931,1772896090735,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:10.735",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886932,1772896090760,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:10.760",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886933,1772896090785,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:10.785",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886934,1772896090810,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:10.810",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886935,1772896091048,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.048",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886936,1772896091077,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.077",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886937,1772896091104,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.104",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886938,1772896091130,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.130",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886939,1772896091156,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.156",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886940,1772896091181,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.181",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886941,1772896091206,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.206",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886942,1772896091232,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.232",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886943,1772896091259,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.259",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886944,1772896091284,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.284",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886945,1772896091310,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.310",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886946,1772896091340,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.340",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886947,1772896091367,"fUST",-185.353027,9.589e-05,2,"2026-03-07T15:08:11.367",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886948,1772896091392,"fUST",-185.353018,9.589e-05,2,"2026-03-07T15:08:11.392",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886949,1772896091423,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:11.423",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886950,1772896091449,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:11.449",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886951,1772896091474,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:11.474",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886952,1772896091499,"fUST",-182.908092,9.589e-05,2,"2026-03-07T15:08:11.499",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886953,1772896091525,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:11.525",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886954,1772896091551,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:11.551",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886955,1772896091575,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:11.575",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886956,1772896091603,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:11.603",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886957,1772896091628,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:11.628",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886958,1772896091652,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:11.652",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886959,1772896091677,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:11.677",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886960,1772896091704,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:11.704",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886961,1772896091729,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:11.729",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886962,1772896091753,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:11.753",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886963,1772896091776,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:11.776",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886964,1772896091803,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:11.803",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886965,1772896091827,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:11.827",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886966,1772896091852,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:11.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886967,1772896091880,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:11.880",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886968,1772896091904,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:11.904",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886969,1772896091928,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:11.928",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886970,1772896091952,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:11.952",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886971,1772896091979,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:11.979",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886972,1772896092004,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.004",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886973,1772896092028,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.028",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886974,1772896092053,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.053",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886975,1772896092078,"fUST",-281.857098,9.589e-05,2,"2026-03-07T15:08:12.078",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886976,1772896092104,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.104",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886977,1772896092129,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.129",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886978,1772896092154,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.154",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886979,1772896092179,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.179",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886980,1772896092205,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.205",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886981,1772896092231,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.231",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886982,1772896092257,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.257",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886983,1772896092283,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886984,1772896092308,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.308",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886985,1772896092340,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.340",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886986,1772896092368,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.368",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886987,1772896092395,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.395",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886988,1772896092424,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.424",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886989,1772896092449,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.449",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886990,1772896092476,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.476",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886991,1772896092502,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.502",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886992,1772896092528,"fUST",-236.185362,9.589e-05,2,"2026-03-07T15:08:12.528",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886993,1772896092553,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.553",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886994,1772896092580,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.580",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886995,1772896092604,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.604",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886996,1772896092629,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.629",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886997,1772896092654,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.654",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886998,1772896092679,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.679",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407886999,1772896092704,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.704",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887000,1772896092728,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:12.728",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887001,1772896092752,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:12.752",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887002,1772896092778,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.778",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887003,1772896092804,"fUST",-173.363373,9.589e-05,2,"2026-03-07T15:08:12.804",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887004,1772896092830,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:12.830",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887005,1772896092856,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.856",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887006,1772896092882,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:12.882",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887007,1772896092908,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.908",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887008,1772896092934,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:12.934",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887009,1772896092959,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:12.959",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887010,1772896092984,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:12.984",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887011,1772896093010,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.010",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887012,1772896093035,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:13.035",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887013,1772896093061,"fUST",-156.916511,9.589e-05,2,"2026-03-07T15:08:13.061",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887014,1772896093086,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.086",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887015,1772896093111,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:13.111",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887016,1772896093137,"fUST",-156.916502,9.589e-05,2,"2026-03-07T15:08:13.137",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887017,1772896093163,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.163",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887018,1772896093191,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:13.191",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887019,1772896093217,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.217",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887020,1772896093245,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:13.245",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887021,1772896093270,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.270",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887022,1772896093295,"fUST",-1568.357431,9.589e-05,2,"2026-03-07T15:08:13.295",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887023,1772896093323,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.323",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887024,1772896093352,"fUST",-1568.357423,9.589e-05,2,"2026-03-07T15:08:13.352",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887025,1772896093379,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.379",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887026,1772896093406,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.406",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887027,1772896093431,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.431",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887028,1772896093458,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.458",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887029,1772896093484,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.484",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887030,1772896093510,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.510",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887031,1772896093538,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.538",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887032,1772896093563,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.563",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887033,1772896093590,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.590",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887034,1772896093614,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.614",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887035,1772896093640,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.640",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887036,1772896093667,"fUST",-287.88348,9.589e-05,2,"2026-03-07T15:08:13.667",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887037,1772896093692,"fUST",-287.883483,9.589e-05,2,"2026-03-07T15:08:13.692",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887038,1772896093717,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:13.717",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887039,1772896093741,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:13.741",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887040,1772896093766,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:13.766",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887041,1772896093792,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:13.792",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887042,1772896093818,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:13.818",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887043,1772896093843,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:13.843",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887044,1772896093868,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:13.868",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887045,1772896093892,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:13.892",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887046,1772896093917,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:13.917",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887047,1772896093943,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:13.943",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887048,1772896093968,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:13.968",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887049,1772896093994,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:13.994",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887050,1772896094019,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:14.019",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887051,1772896094046,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:14.046",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887052,1772896094073,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:14.073",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887053,1772896094101,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:14.101",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887054,1772896094127,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:14.127",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887055,1772896094154,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:14.154",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887056,1772896094179,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:14.179",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887057,1772896094206,"fUST",-0.52189223,9.589e-05,2,"2026-03-07T15:08:14.206",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887058,1772896106033,"fUST",-162.380719,4.497e-05,2,"2026-03-07T15:08:26.033",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887059,1772896106060,"fUST",-168.3888056,4.497e-05,2,"2026-03-07T15:08:26.060",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887060,1772896106109,"fUST",-174.61919141,4.497e-05,2,"2026-03-07T15:08:26.109",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887061,1772896106154,"fUST",-181.08010149,4.497e-05,2,"2026-03-07T15:08:26.154",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887062,1772896106197,"fUST",-500.0,5e-05,2,"2026-03-07T15:08:26.197",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887063,1772896106238,"fUST",-500.0,5e-05,2,"2026-03-07T15:08:26.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887064,1772896106281,"fUST",-500.0,5e-05,2,"2026-03-07T15:08:26.281",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887065,1772896106323,"fUST",-500.0,5e-05,2,"2026-03-07T15:08:26.323",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887066,1772896106370,"fUST",-500.0,5e-05,2,"2026-03-07T15:08:26.370",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887067,1772896106415,"fUST",-500.0,5e-05,2,"2026-03-07T15:08:26.415",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887068,1772896106457,"fUST",-500.0,5e-05,2,"2026-03-07T15:08:26.457",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887069,1772896106499,"fUST",-500.0,8.767e-05,2,"2026-03-07T15:08:26.499",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887070,1772896106541,"fUST",-500.0,8.822e-05,2,"2026-03-07T15:08:26.541",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887071,1772896106879,"fUST",-500.0,8.877e-05,2,"2026-03-07T15:08:26.879",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887072,1772896106921,"fUST",-500.0,8.931e-05,2,"2026-03-07T15:08:26.921",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887073,1772896106965,"fUST",-500.0,8.986e-05,2,"2026-03-07T15:08:26.965",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887074,1772896107008,"fUST",-500.0,9.041e-05,2,"2026-03-07T15:08:27.008",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887075,1772896107048,"fUST",-500.0,9.096e-05,2,"2026-03-07T15:08:27.048",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887076,1772896107091,"fUST",-494.65768222,9.151e-05,2,"2026-03-07T15:08:27.091",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887077,1772896107137,"fUST",-460.57498677,9.589e-05,2,"2026-03-07T15:08:27.137",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887078,1772896107181,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:27.181",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887079,1772896107239,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:27.239",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887080,1772896107283,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:27.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887081,1772896107330,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:27.330",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887082,1772896107378,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:27.378",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887083,1772896107421,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:27.421",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887084,1772896107466,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:27.466",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887085,1772896107512,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:27.512",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887086,1772896107559,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:27.559",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887087,1772896107607,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:27.607",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887088,1772896107652,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:27.652",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887089,1772896107694,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:27.694",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887090,1772896107735,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:27.735",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887091,1772896107777,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:27.777",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887092,1772896107820,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:27.820",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887093,1772896107863,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:27.863",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887094,1772896107903,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:27.903",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887095,1772896107945,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:27.945",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887096,1772896107987,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:27.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887097,1772896108028,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:28.028",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887098,1772896108071,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:28.071",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887099,1772896108117,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:28.117",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887100,1772896108161,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:28.161",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887101,1772896108205,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:28.205",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887102,1772896108249,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:28.249",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887103,1772896108293,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:28.293",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887104,1772896108339,"fUST",-228.192756,9.589e-05,2,"2026-03-07T15:08:28.339",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887105,1772896108385,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:28.385",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887106,1772896108431,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:28.431",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887107,1772896108476,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:28.476",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887108,1772896108519,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:28.519",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887109,1772896108561,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:28.561",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887110,1772896108605,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:28.605",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887111,1772896108646,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:28.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887112,1772896108690,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:28.690",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887113,1772896108735,"fUST",-461.096879,9.589e-05,2,"2026-03-07T15:08:28.735",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887114,1772896108777,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:28.777",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887115,1772896108819,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:28.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887116,1772896108859,"fUST",-461.096883,9.589e-05,2,"2026-03-07T15:08:28.859",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887117,1772896108899,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:28.899",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887118,1772896108948,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:28.948",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887119,1772896108986,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:28.986",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887120,1772896109023,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:29.023",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887121,1772896109064,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:29.064",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887122,1772896109104,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:29.104",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887123,1772896109145,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:29.145",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887124,1772896109186,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:29.186",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887125,1772896109226,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:29.226",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887126,1772896109265,"fUST",-170.565113,9.589e-05,2,"2026-03-07T15:08:29.265",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887127,1772896109307,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:29.307",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887128,1772896109348,"fUST",-170.565109,9.589e-05,2,"2026-03-07T15:08:29.348",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887129,1772896109388,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:29.388",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887130,1772896109429,"fUST",-190.562776,9.589e-05,2,"2026-03-07T15:08:29.429",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887131,1772896109473,"fUST",-190.56278,9.589e-05,2,"2026-03-07T15:08:29.473",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887132,1772896109516,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:29.516",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887133,1772896109560,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:29.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887134,1772896109607,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:29.607",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887135,1772896109657,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:29.657",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887136,1772896109700,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:29.700",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887137,1772896109740,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:29.740",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887138,1772896109782,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:29.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887139,1772896109822,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:29.822",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887140,1772896109864,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:29.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887141,1772896109907,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:29.907",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887142,1772896109956,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:29.956",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887143,1772896109996,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:29.996",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887144,1772896110036,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:30.036",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887145,1772896110078,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:30.078",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887146,1772896110119,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:30.119",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887147,1772896110159,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:30.159",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887148,1772896110201,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:30.201",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887149,1772896110244,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:30.244",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887150,1772896110286,"fUST",-1812.204679,9.589e-05,2,"2026-03-07T15:08:30.286",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887151,1772896110326,"fUST",-1812.20467,9.589e-05,2,"2026-03-07T15:08:30.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887152,1772896110373,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:30.373",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887153,1772896110419,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:30.419",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887154,1772896110460,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:30.460",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887155,1772896110505,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:30.505",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887156,1772896110548,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:30.548",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887157,1772896110589,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:30.589",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887158,1772896110631,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:30.631",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887159,1772896110671,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:30.671",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887160,1772896110711,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:30.711",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887161,1772896110758,"fUST",-276.741191,9.589e-05,2,"2026-03-07T15:08:30.758",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887162,1772896110798,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:30.798",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887163,1772896110840,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:30.840",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887164,1772896110883,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:30.883",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887165,1772896110925,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:30.925",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887166,1772896110967,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:30.967",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887167,1772896111008,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.008",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887168,1772896111055,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:31.055",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887169,1772896111096,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.096",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887170,1772896111142,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:31.142",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887171,1772896111184,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.184",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887172,1772896111226,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:31.226",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887173,1772896111268,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.268",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887174,1772896111310,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.310",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887175,1772896111352,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:31.352",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887176,1772896111393,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.393",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887177,1772896111440,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:31.440",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887178,1772896111486,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.486",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887179,1772896111531,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:31.531",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887180,1772896111576,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.576",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887181,1772896111620,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:31.620",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887182,1772896111661,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.661",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887183,1772896111701,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:31.701",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887184,1772896111741,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.741",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887185,1772896111782,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:31.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887186,1772896111822,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.822",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887187,1772896111861,"fUST",-1689.148546,9.589e-05,2,"2026-03-07T15:08:31.861",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887188,1772896111901,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.901",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887189,1772896111941,"fUST",-1689.148538,9.589e-05,2,"2026-03-07T15:08:31.941",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887190,1772896111982,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:31.982",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887191,1772896112026,"fUST",-1402.524438,9.589e-05,2,"2026-03-07T15:08:32.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887192,1772896112067,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.067",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887193,1772896112107,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.107",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887194,1772896112148,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.148",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887195,1772896112190,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.190",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887196,1772896112233,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.233",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887197,1772896112275,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.275",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887198,1772896112316,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.316",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887199,1772896112357,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.357",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887200,1772896112400,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.400",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887201,1772896112442,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.442",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887202,1772896112710,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.710",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887203,1772896112750,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.750",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887204,1772896112789,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.789",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887205,1772896112829,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:32.829",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887206,1772896112869,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.869",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887207,1772896112910,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:32.910",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887208,1772896112949,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:32.949",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887209,1772896112990,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:32.990",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887210,1772896113031,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:33.031",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887211,1772896113069,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887212,1772896113110,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:33.110",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887213,1772896113150,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.150",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887214,1772896113189,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:33.189",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887215,1772896113228,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.228",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887216,1772896113268,"fUST",-579.614454,9.589e-05,2,"2026-03-07T15:08:33.268",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887217,1772896113309,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.309",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887218,1772896113351,"fUST",-579.614451,9.589e-05,2,"2026-03-07T15:08:33.351",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887219,1772896113394,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887220,1772896113436,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.436",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887221,1772896113478,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.478",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887222,1772896113518,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.518",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887223,1772896113560,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887224,1772896113601,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.601",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887225,1772896113642,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.642",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887226,1772896113687,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.687",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887227,1772896113729,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.729",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887228,1772896113768,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.768",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887229,1772896113810,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.810",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887230,1772896113852,"fUST",-394.331399,9.589e-05,2,"2026-03-07T15:08:33.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887231,1772896113894,"fUST",-394.331397,9.589e-05,2,"2026-03-07T15:08:33.894",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887232,1772896113936,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:33.936",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887233,1772896113977,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:33.977",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887234,1772896114018,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.018",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887235,1772896114058,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.058",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887236,1772896114099,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.099",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887237,1772896114142,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.142",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887238,1772896114183,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887239,1772896114226,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.226",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887240,1772896114267,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.267",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887241,1772896114308,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.308",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887242,1772896114351,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.351",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887243,1772896114394,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887244,1772896114436,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.436",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887245,1772896114477,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.477",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887246,1772896114519,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.519",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887247,1772896114562,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.562",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887248,1772896114606,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.606",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887249,1772896114648,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.648",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887250,1772896114690,"fUST",-1342.166459,9.589e-05,2,"2026-03-07T15:08:34.690",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887251,1772896114731,"fUST",-1342.166461,9.589e-05,2,"2026-03-07T15:08:34.731",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887252,1772896114775,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:34.775",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887253,1772896114817,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:34.817",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887254,1772896114861,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:34.861",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887255,1772896114904,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:34.904",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887256,1772896114951,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:34.951",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887257,1772896114994,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:34.994",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887258,1772896115039,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:35.039",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887259,1772896115087,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:35.087",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887260,1772896115133,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:35.133",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887261,1772896115180,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:35.180",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887262,1772896115229,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:35.229",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887263,1772896115276,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:35.276",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887264,1772896115322,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:35.322",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887265,1772896115368,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:35.368",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887266,1772896115416,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:35.416",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887267,1772896115465,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:35.465",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887268,1772896115510,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:35.510",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887269,1772896115557,"fUST",-292.825889,9.589e-05,2,"2026-03-07T15:08:35.557",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887270,1772896115600,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:35.600",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887271,1772896115644,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:35.644",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887272,1772896115686,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:35.686",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887273,1772896115728,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:35.728",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887274,1772896115770,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:35.770",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887275,1772896115817,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:35.817",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887276,1772896115864,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:35.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887277,1772896115911,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:35.911",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887278,1772896115957,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:35.957",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887279,1772896116002,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:36.002",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887280,1772896116043,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:36.043",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887281,1772896116085,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:36.085",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887282,1772896116129,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:36.129",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887283,1772896116170,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:36.170",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887284,1772896116210,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:36.210",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887285,1772896116252,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:36.252",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887286,1772896116294,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:36.294",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887287,1772896116337,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:36.337",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887288,1772896116385,"fUST",-466.313128,9.589e-05,2,"2026-03-07T15:08:36.385",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887289,1772896116426,"fUST",-466.313131,9.589e-05,2,"2026-03-07T15:08:36.426",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887290,1772896116466,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:36.466",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887291,1772896116506,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:36.506",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887292,1772896116546,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:36.546",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887293,1772896116588,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:36.588",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887294,1772896116629,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:36.629",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887295,1772896116671,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:36.671",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887296,1772896116714,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:36.714",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887297,1772896116758,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:36.758",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887298,1772896116803,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:36.803",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887299,1772896116846,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:36.846",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887300,1772896116888,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:36.888",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887301,1772896116930,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:36.930",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887302,1772896116973,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:36.973",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887303,1772896117013,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:37.013",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887304,1772896117053,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.053",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887305,1772896117097,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:37.097",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887306,1772896117142,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.142",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887307,1772896117184,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:37.184",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887308,1772896117226,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.226",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887309,1772896117271,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:37.271",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887310,1772896117315,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.315",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887311,1772896117360,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:37.360",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887312,1772896117402,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.402",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887313,1772896117449,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:37.449",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887314,1772896117492,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.492",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887315,1772896117535,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:37.535",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887316,1772896117577,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.577",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887317,1772896117621,"fUST",-4086.000975,9.589e-05,2,"2026-03-07T15:08:37.621",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887318,1772896117667,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.667",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887319,1772896117708,"fUST",-4086.000966,9.589e-05,2,"2026-03-07T15:08:37.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887320,1772896117750,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.750",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887321,1772896117790,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.790",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887322,1772896117831,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:37.831",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887323,1772896117871,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.871",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887324,1772896117911,"fUST",-196.590963,9.589e-05,2,"2026-03-07T15:08:37.911",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887325,1772896117954,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.954",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887326,1772896117993,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:37.993",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887327,1772896118032,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:38.032",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887328,1772896118072,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:38.072",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887329,1772896118113,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:38.113",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887330,1772896118155,"fUST",-7079.987139,9.589e-05,2,"2026-03-07T15:08:38.155",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887331,1772896118196,"fUST",-7079.98713449,9.589e-05,2,"2026-03-07T15:08:38.196",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887332,1772896118470,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.470",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887333,1772896118514,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.514",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887334,1772896118558,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.558",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887335,1772896118602,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.602",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887336,1772896118644,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.644",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887337,1772896118684,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.684",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887338,1772896118724,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.724",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887339,1772896118766,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.766",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887340,1772896118806,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.806",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887341,1772896118846,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.846",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887342,1772896118887,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.887",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887343,1772896118947,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.947",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887344,1772896118990,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:38.990",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887345,1772896119032,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:39.032",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887346,1772896119076,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:39.076",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887347,1772896119120,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:39.120",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887348,1772896119163,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:39.163",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887349,1772896119202,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:39.202",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887350,1772896119243,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:39.243",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887351,1772896119285,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:39.285",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887352,1772896119329,"fUST",-1388.6149,9.589e-05,2,"2026-03-07T15:08:39.329",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887353,1772896119375,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:39.375",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887354,1772896119423,"fUST",-1388.61491,9.589e-05,2,"2026-03-07T15:08:39.423",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887355,1772896119470,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:39.470",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887356,1772896119519,"fUST",-239.000624,9.589e-05,2,"2026-03-07T15:08:39.519",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887357,1772896119567,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:39.567",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887358,1772896119614,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:39.614",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887359,1772896119662,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:39.662",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887360,1772896119709,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:39.709",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887361,1772896119755,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:39.755",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887362,1772896119801,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:39.801",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887363,1772896119846,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:39.846",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887364,1772896119894,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:39.894",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887365,1772896119944,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:39.944",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887366,1772896119992,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:39.992",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887367,1772896120044,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:40.044",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887368,1772896120089,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:40.089",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887369,1772896120134,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:40.134",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887370,1772896120178,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:40.178",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887371,1772896120224,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:40.224",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887372,1772896120266,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:40.266",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887373,1772896120310,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:40.310",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887374,1772896120354,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:40.354",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887375,1772896120402,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:40.402",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887376,1772896120446,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:40.446",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887377,1772896120489,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:40.489",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887378,1772896120532,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:40.532",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887379,1772896120576,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:40.576",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887380,1772896120616,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:40.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887381,1772896120658,"fUST",-1578.603062,9.589e-05,2,"2026-03-07T15:08:40.658",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887382,1772896120701,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:40.701",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887383,1772896120740,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:40.740",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887384,1772896120780,"fUST",-1578.603058,9.589e-05,2,"2026-03-07T15:08:40.780",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887385,1772896120820,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:40.820",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887386,1772896120858,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:40.858",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887387,1772896120900,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:40.900",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887388,1772896120942,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:40.942",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887389,1772896120982,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:40.982",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887390,1772896121022,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:41.022",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887391,1772896121062,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:41.062",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887392,1772896121102,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:41.102",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887393,1772896121145,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:41.145",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887394,1772896121186,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:41.186",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887395,1772896121227,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:41.227",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887396,1772896121270,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:41.270",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887397,1772896121311,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:41.311",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887398,1772896121352,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:41.352",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887399,1772896121393,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:41.393",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887400,1772896121433,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:41.433",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887401,1772896121474,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:41.474",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887402,1772896121515,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:41.515",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887403,1772896121559,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:41.559",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887404,1772896121600,"fUST",-151.211796,9.589e-05,2,"2026-03-07T15:08:41.600",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887405,1772896121640,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:41.640",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887406,1772896121680,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:41.680",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887407,1772896121720,"fUST",-151.211788,9.589e-05,2,"2026-03-07T15:08:41.720",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887408,1772896121761,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:41.761",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887409,1772896121803,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:41.803",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887410,1772896121847,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:41.847",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887411,1772896121891,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:41.891",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887412,1772896121931,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:41.931",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887413,1772896121972,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:41.972",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887414,1772896122012,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.012",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887415,1772896122052,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:42.052",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887416,1772896122095,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.095",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887417,1772896122138,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:42.138",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887418,1772896122183,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887419,1772896122235,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:42.235",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887420,1772896122279,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.279",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887421,1772896122324,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:42.324",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887422,1772896122371,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.371",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887423,1772896122415,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:42.415",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887424,1772896122459,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.459",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887425,1772896122503,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:42.503",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887426,1772896122547,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.547",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887427,1772896122589,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.589",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887428,1772896122629,"fUST",-472.232102,9.589e-05,2,"2026-03-07T15:08:42.629",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887429,1772896122668,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.668",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887430,1772896122708,"fUST",-472.232095,9.589e-05,2,"2026-03-07T15:08:42.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887431,1772896122746,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.746",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887432,1772896122786,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.786",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887433,1772896122825,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.825",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887434,1772896122864,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887435,1772896122904,"fUST",-326.041498,9.589e-05,2,"2026-03-07T15:08:42.904",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887436,1772896122942,"fUST",-326.041489,9.589e-05,2,"2026-03-07T15:08:42.942",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887437,1772896122983,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:42.983",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887438,1772896123022,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:43.022",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887439,1772896123063,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.063",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887440,1772896123102,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:43.102",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887441,1772896123141,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:43.141",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887442,1772896123183,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887443,1772896123223,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:43.223",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887444,1772896123262,"fUST",-281.407633,9.589e-05,2,"2026-03-07T15:08:43.262",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887445,1772896123304,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.304",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887446,1772896123347,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:43.347",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887447,1772896123388,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.388",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887448,1772896123429,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:43.429",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887449,1772896123473,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.473",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887450,1772896123517,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.517",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887451,1772896123560,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:43.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887452,1772896123601,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.601",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887453,1772896123641,"fUST",-158.327582,9.589e-05,2,"2026-03-07T15:08:43.641",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887454,1772896123681,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887455,1772896123720,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.720",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887456,1772896123760,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.760",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887457,1772896123801,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.801",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887458,1772896123842,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.842",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887459,1772896123883,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.883",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887460,1772896123924,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.924",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887461,1772896123965,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:43.965",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887462,1772896124244,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:44.244",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887463,1772896124288,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:44.288",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887464,1772896124333,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:44.333",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887465,1772896124383,"fUST",-157.267671,9.589e-05,2,"2026-03-07T15:08:44.383",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887466,1772896124427,"fUST",-157.267667,9.589e-05,2,"2026-03-07T15:08:44.427",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887467,1772896124471,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:44.471",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887468,1772896124514,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:44.514",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887469,1772896124560,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:44.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887470,1772896124603,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:44.603",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887471,1772896124646,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:44.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887472,1772896124688,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:44.688",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887473,1772896124732,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:44.732",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887474,1772896124775,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:44.775",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887475,1772896124818,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:44.818",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887476,1772896124860,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:44.860",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887477,1772896124904,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:44.904",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887478,1772896124946,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:44.946",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887479,1772896124989,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:44.989",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887480,1772896125031,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:45.031",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887481,1772896125074,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.074",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887482,1772896125115,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:45.115",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887483,1772896125155,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.155",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887484,1772896125197,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:45.197",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887485,1772896125237,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.237",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887486,1772896125279,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:45.279",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887487,1772896125322,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.322",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887488,1772896125362,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:45.362",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887489,1772896125403,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.403",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887490,1772896125444,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:45.444",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887491,1772896125486,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.486",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887492,1772896125528,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:45.528",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887493,1772896125568,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887494,1772896125607,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:45.607",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887495,1772896125646,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887496,1772896125686,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:45.686",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887497,1772896125725,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.725",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887498,1772896125764,"fUST",-177.857044,9.589e-05,2,"2026-03-07T15:08:45.764",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887499,1772896125804,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.804",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887500,1772896125845,"fUST",-177.857043,9.589e-05,2,"2026-03-07T15:08:45.845",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887501,1772896125886,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.886",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887502,1772896125927,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.927",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887503,1772896125969,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:45.969",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887504,1772896126009,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:46.009",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887505,1772896126051,"fUST",-1176.681291,9.589e-05,2,"2026-03-07T15:08:46.051",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887506,1772896126094,"fUST",-1176.681299,9.589e-05,2,"2026-03-07T15:08:46.094",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887507,1772896126138,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:46.138",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887508,1772896126183,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:46.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887509,1772896126227,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:46.227",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887510,1772896126270,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:46.270",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887511,1772896126316,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:46.316",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887512,1772896126363,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:46.363",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887513,1772896126408,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:46.408",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887514,1772896126453,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:46.453",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887515,1772896126496,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:46.496",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887516,1772896126539,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:46.539",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887517,1772896126580,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:46.580",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887518,1772896126621,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:46.621",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887519,1772896126661,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:46.661",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887520,1772896126701,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:46.701",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887521,1772896126743,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:46.743",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887522,1772896126784,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:46.784",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887523,1772896126825,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:46.825",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887524,1772896126867,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:46.867",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887525,1772896126907,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:46.907",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887526,1772896126947,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:46.947",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887527,1772896126988,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:46.988",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887528,1772896127029,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:47.029",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887529,1772896127073,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:47.073",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887530,1772896127115,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:47.115",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887531,1772896127157,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:47.157",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887532,1772896127203,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:47.203",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887533,1772896127246,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:47.246",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887534,1772896127290,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:47.290",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887535,1772896127331,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:47.331",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887536,1772896127381,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:47.381",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887537,1772896127432,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:47.432",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887538,1772896127478,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:47.478",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887539,1772896127525,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:47.525",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887540,1772896127572,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:47.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887541,1772896127616,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:47.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887542,1772896127661,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:47.661",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887543,1772896127707,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:47.707",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887544,1772896127751,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:47.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887545,1772896127795,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:47.795",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887546,1772896127838,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:47.838",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887547,1772896127880,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:47.880",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887548,1772896127922,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:47.922",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887549,1772896127964,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:47.964",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887550,1772896128005,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:48.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887551,1772896128046,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:48.046",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887552,1772896128088,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:48.088",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887553,1772896128130,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:48.130",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887554,1772896128177,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:48.177",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887555,1772896128220,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:48.220",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887556,1772896128264,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:48.264",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887557,1772896128309,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:48.309",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887558,1772896128354,"fUST",-3459.538781,9.589e-05,2,"2026-03-07T15:08:48.354",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887559,1772896128398,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:48.398",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887560,1772896128442,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:48.442",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887561,1772896128487,"fUST",-223.883327,9.589e-05,2,"2026-03-07T15:08:48.487",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887562,1772896128533,"fUST",-3459.538777,9.589e-05,2,"2026-03-07T15:08:48.533",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887563,1772896128576,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:48.576",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887564,1772896128618,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:48.618",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887565,1772896128658,"fUST",-522.578738,9.589e-05,2,"2026-03-07T15:08:48.658",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887566,1772896128704,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:48.704",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887567,1772896128747,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:48.747",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887568,1772896128790,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:48.790",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887569,1772896128835,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:48.835",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887570,1772896128880,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:48.880",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887571,1772896128921,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:48.921",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887572,1772896128964,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:48.964",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887573,1772896129008,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:49.008",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887574,1772896129054,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:49.054",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887575,1772896129095,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:49.095",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887576,1772896129138,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:49.138",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887577,1772896129179,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:49.179",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887578,1772896129222,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:49.222",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887579,1772896129263,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:49.263",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887580,1772896129305,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:49.305",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887581,1772896129349,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:49.349",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887582,1772896129393,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:49.393",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887583,1772896129437,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:49.437",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887584,1772896129484,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:49.484",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887585,1772896129531,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:49.531",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887586,1772896129577,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:49.577",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887587,1772896129624,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:49.624",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887588,1772896129670,"fUST",-6046.748915,9.589e-05,2,"2026-03-07T15:08:49.670",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887589,1772896129728,"fUST",-6046.748924,9.589e-05,2,"2026-03-07T15:08:49.728",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887590,1772896129770,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:49.770",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887591,1772896130028,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:50.028",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887592,1772896130072,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:50.072",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887593,1772896130116,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:50.116",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887594,1772896130162,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:50.162",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887595,1772896130207,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:50.207",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887596,1772896130251,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:50.251",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887597,1772896130294,"fUST",-214.908346,9.589e-05,2,"2026-03-07T15:08:50.294",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887598,1772896130338,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:50.338",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887599,1772896130390,"fUST",-269.728189,9.589e-05,2,"2026-03-07T15:08:50.390",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887600,1772896130435,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:50.435",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887601,1772896130480,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:50.480",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887602,1772896130527,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:50.527",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887603,1772896130572,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:50.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887604,1772896130620,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:50.620",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887605,1772896130665,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:50.665",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887606,1772896130711,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:50.711",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887607,1772896130754,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:50.754",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887608,1772896130796,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:50.796",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887609,1772896130839,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:50.839",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887610,1772896130882,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:50.882",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887611,1772896130926,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:50.926",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887612,1772896130970,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:50.970",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887613,1772896131013,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.013",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887614,1772896131056,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:51.056",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887615,1772896131099,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.099",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887616,1772896131142,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:51.142",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887617,1772896131185,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:51.185",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887618,1772896131229,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:51.229",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887619,1772896131271,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:51.271",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887620,1772896131314,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:51.314",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887621,1772896131360,"fUST",-254.028378,9.589e-05,2,"2026-03-07T15:08:51.360",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887622,1772896131404,"fUST",-254.028372,9.589e-05,2,"2026-03-07T15:08:51.404",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887623,1772896131450,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.450",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887624,1772896131493,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.493",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887625,1772896131537,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.537",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887626,1772896131581,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.581",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887627,1772896131621,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.621",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887628,1772896131662,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.662",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887629,1772896131702,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.702",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887630,1772896131743,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.743",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887631,1772896131782,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887632,1772896131821,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.821",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887633,1772896131861,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.861",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887634,1772896131901,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:51.901",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887635,1772896131941,"fUST",-153.209198,9.589e-05,2,"2026-03-07T15:08:51.941",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887636,1772896131982,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:51.982",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887637,1772896132024,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:52.024",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887638,1772896132065,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:52.065",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887639,1772896132107,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:52.107",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887640,1772896132152,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:52.152",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887641,1772896132195,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:52.195",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887642,1772896132240,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:52.240",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887643,1772896132285,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:52.285",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887644,1772896132331,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:52.331",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887645,1772896132379,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:52.379",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887646,1772896132423,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:52.423",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887647,1772896132467,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:52.467",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887648,1772896132517,"fUST",-224.136711,9.589e-05,2,"2026-03-07T15:08:52.517",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887649,1772896132560,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:52.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887650,1772896132602,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:52.602",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887651,1772896132641,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:52.641",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887652,1772896132682,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:52.682",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887653,1772896132723,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:52.723",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887654,1772896132766,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:52.766",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887655,1772896132807,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:52.807",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887656,1772896132848,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:52.848",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887657,1772896132888,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:52.888",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887658,1772896132928,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:52.928",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887659,1772896132968,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:52.968",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887660,1772896133010,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:53.010",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887661,1772896133052,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:53.052",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887662,1772896133094,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:53.094",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887663,1772896133136,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:53.136",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887664,1772896133176,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:53.176",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887665,1772896133218,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:53.218",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887666,1772896133259,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:53.259",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887667,1772896133300,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:53.300",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887668,1772896133341,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:53.341",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887669,1772896133387,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:53.387",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887670,1772896133428,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:53.428",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887671,1772896133469,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:53.469",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887672,1772896133512,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:53.512",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887673,1772896133556,"fUST",-366.915584,9.589e-05,2,"2026-03-07T15:08:53.556",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887674,1772896133594,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:53.594",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887675,1772896133633,"fUST",-366.915578,9.589e-05,2,"2026-03-07T15:08:53.633",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887676,1772896133670,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:53.670",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887677,1772896133708,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:53.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887678,1772896133745,"fUST",-626.589058,9.589e-05,2,"2026-03-07T15:08:53.745",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887679,1772896133783,"fUST",-626.589057,9.589e-05,2,"2026-03-07T15:08:53.783",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887680,1772896133823,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:53.823",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887681,1772896133860,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:53.860",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887682,1772896133898,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:53.898",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887683,1772896133939,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:53.939",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887684,1772896133978,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:53.978",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887685,1772896134019,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.019",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887686,1772896134061,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.061",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887687,1772896134104,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.104",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887688,1772896134147,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.147",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887689,1772896134189,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.189",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887690,1772896134238,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887691,1772896134282,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.282",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887692,1772896134326,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887693,1772896134368,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.368",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887694,1772896134411,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.411",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887695,1772896134455,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.455",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887696,1772896134500,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.500",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887697,1772896134544,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.544",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887698,1772896134587,"fUST",-3336.364788,9.589e-05,2,"2026-03-07T15:08:54.587",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887699,1772896134629,"fUST",-3336.364798,9.589e-05,2,"2026-03-07T15:08:54.629",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887700,1772896134672,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:54.672",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887701,1772896134713,"fUST",-181.613575,9.589e-05,2,"2026-03-07T15:08:54.713",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887702,1772896134755,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:54.755",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887703,1772896134796,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:54.796",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887704,1772896134839,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:54.839",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887705,1772896134882,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:54.882",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887706,1772896134923,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:54.923",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887707,1772896134967,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:54.967",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887708,1772896135011,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:55.011",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887709,1772896135055,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:55.055",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887710,1772896135097,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:55.097",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887711,1772896135139,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:55.139",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887712,1772896135194,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:55.194",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887713,1772896135248,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:55.248",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887714,1772896135288,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:55.288",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887715,1772896135329,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:55.329",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887716,1772896135371,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:55.371",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887717,1772896135412,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:55.412",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887718,1772896135457,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:55.457",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887719,1772896135499,"fUST",-160.986302,9.589e-05,2,"2026-03-07T15:08:55.499",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887720,1772896135772,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:55.772",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887721,1772896135812,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:55.812",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887722,1772896135852,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:55.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887723,1772896135891,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:55.891",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887724,1772896135930,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:55.930",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887725,1772896135969,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:55.969",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887726,1772896136010,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:56.010",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887727,1772896136052,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:56.052",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887728,1772896136095,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:56.095",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887729,1772896136140,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:56.140",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887730,1772896136181,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:56.181",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887731,1772896136228,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:56.228",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887732,1772896136271,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:56.271",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887733,1772896136314,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:56.314",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887734,1772896136359,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:56.359",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887735,1772896136403,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:56.403",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887736,1772896136448,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:56.448",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887737,1772896136491,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:56.491",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887738,1772896136533,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:56.533",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887739,1772896136573,"fUST",-1064.513193,9.589e-05,2,"2026-03-07T15:08:56.573",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887740,1772896136614,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:56.614",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887741,1772896136654,"fUST",-1064.513197,9.589e-05,2,"2026-03-07T15:08:56.654",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887742,1772896136695,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:56.695",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887743,1772896136736,"fUST",-1194.508671,9.589e-05,2,"2026-03-07T15:08:56.736",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887744,1772896136777,"fUST",-1194.508676,9.589e-05,2,"2026-03-07T15:08:56.777",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887745,1772896136819,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:56.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887746,1772896136860,"fUST",-151.0,9.589e-05,2,"2026-03-07T15:08:56.860",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887747,1772896136901,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:56.901",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887748,1772896136941,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:56.941",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887749,1772896136984,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:56.984",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887750,1772896137026,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:57.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887751,1772896137066,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:57.066",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887752,1772896137108,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:57.108",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887753,1772896137149,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:57.149",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887754,1772896137189,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:57.189",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887755,1772896137230,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:57.230",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887756,1772896137274,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:57.274",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887757,1772896137318,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:57.318",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887758,1772896137361,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:57.361",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887759,1772896137407,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:57.407",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887760,1772896137453,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:57.453",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887761,1772896137505,"fUST",-1138.402388,9.589e-05,2,"2026-03-07T15:08:57.505",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887762,1772896137550,"fUST",-152.12,9.6e-05,2,"2026-03-07T15:08:57.550",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887763,1772896137592,"fUST",-165.47801739,9.62e-05,2,"2026-03-07T15:08:57.592",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887764,1772896137634,"fUST",-2982.60894464,9.629e-05,2,"2026-03-07T15:08:57.634",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887765,1772896137676,"fUST",-153.85,9.7e-05,2,"2026-03-07T15:08:57.676",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887766,1772896137714,"fUST",-152.12,9.7e-05,2,"2026-03-07T15:08:57.714",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887767,1772896137755,"fUST",-600.0,9.78e-05,2,"2026-03-07T15:08:57.755",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887768,1772896137795,"fUST",-5000.0,9.8e-05,2,"2026-03-07T15:08:57.795",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887769,1772896137834,"fUST",-152.12,9.8e-05,2,"2026-03-07T15:08:57.834",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887770,1772896137873,"fUST",-152.39,9.8e-05,2,"2026-03-07T15:08:57.873",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887771,1772896137912,"fUST",-153.25,9.8e-05,2,"2026-03-07T15:08:57.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887772,1772896137953,"fUST",-500.0,9.863e-05,2,"2026-03-07T15:08:57.953",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887773,1772896137993,"fUST",-2355.96,9.9e-05,5,"2026-03-07T15:08:57.993",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887774,1772896138033,"fUST",-508.8,9.99e-05,2,"2026-03-07T15:08:58.033",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887775,1772896138073,"fUST",-1000.0,0.0001,2,"2026-03-07T15:08:58.073",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887776,1772896138113,"fUST",-3462.97586752,0.0001,2,"2026-03-07T15:08:58.113",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887777,1772896138155,"fUST",-156646.09868994,0.0001,2,"2026-03-07T15:08:58.155",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887778,1772896138195,"fUST",-153.85,0.0001,2,"2026-03-07T15:08:58.195",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887779,1772896138235,"fUST",-185.23,0.0001,2,"2026-03-07T15:08:58.235",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887780,1772896138276,"fUST",-170.5,0.0001,2,"2026-03-07T15:08:58.276",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887781,1772896138319,"fUST",-152.07,0.0001,2,"2026-03-07T15:08:58.319",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887782,1772896138361,"fUST",-1093.25528329,0.0001,2,"2026-03-07T15:08:58.361",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887783,1772896138405,"fUST",-159.77,0.0001,2,"2026-03-07T15:08:58.405",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887784,1772896138449,"fUST",-173.9,0.0001,2,"2026-03-07T15:08:58.449",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887785,1772896138493,"fUST",-152.12,0.0001,2,"2026-03-07T15:08:58.493",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887786,1772896138537,"fUST",-152.12,0.0001,2,"2026-03-07T15:08:58.537",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887787,1772896138579,"fUST",-150.07,0.0001,2,"2026-03-07T15:08:58.579",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887788,1772896138623,"fUST",-150.03,0.0001,2,"2026-03-07T15:08:58.623",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887789,1772896138665,"fUST",-150.03,0.0001,2,"2026-03-07T15:08:58.665",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887790,1772896138708,"fUST",-153.36,0.0001,2,"2026-03-07T15:08:58.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887791,1772896138751,"fUST",-152.39,0.0001,2,"2026-03-07T15:08:58.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887792,1772896138792,"fUST",-177.89,0.0001,2,"2026-03-07T15:08:58.792",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887793,1772896138833,"fUST",-821.09777785,0.0001,10,"2026-03-07T15:08:58.833",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887794,1772896138874,"fUST",-150.21,0.0001,2,"2026-03-07T15:08:58.874",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887795,1772896138915,"fUST",-173.76,0.0001,2,"2026-03-07T15:08:58.915",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887796,1772896138957,"fUST",-158.92,0.0001,2,"2026-03-07T15:08:58.957",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887797,1772896139000,"fUST",-183.86,0.0001,2,"2026-03-07T15:08:59.000",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887798,1772896139043,"fUST",-152.2,0.0001,2,"2026-03-07T15:08:59.043",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887799,1772896139088,"fUST",-153.25,0.0001,2,"2026-03-07T15:08:59.088",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887800,1772896139131,"fUST",-1034.6069139,0.0001,10,"2026-03-07T15:08:59.131",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887801,1772896139175,"fUST",-182.82,0.0001,2,"2026-03-07T15:08:59.175",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887802,1772896139219,"fUST",-174.8,0.0001,2,"2026-03-07T15:08:59.219",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887803,1772896139264,"fUST",-159.05,0.0001,2,"2026-03-07T15:08:59.264",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887804,1772896139308,"fUST",-271.67,0.0001,2,"2026-03-07T15:08:59.308",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887805,1772896139354,"fUST",-271.67,0.0001,2,"2026-03-07T15:08:59.354",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887806,1772896139399,"fUST",-271.67,0.0001,2,"2026-03-07T15:08:59.399",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887807,1772896139444,"fUST",-2127.8911789,0.0001,2,"2026-03-07T15:08:59.444",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887808,1772896139490,"fUST",-290.82504314,0.0001,2,"2026-03-07T15:08:59.490",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887809,1772896139536,"fUST",-3457.28593159,0.0001,2,"2026-03-07T15:08:59.536",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887810,1772896139583,"fUST",-698.70757053,0.0001,7,"2026-03-07T15:08:59.583",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887811,1772896139627,"fUST",-840.6242727,0.0001,2,"2026-03-07T15:08:59.627",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887812,1772896139674,"fUST",-44009.1876506,0.0001,2,"2026-03-07T15:08:59.674",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887813,1772896139717,"fUST",-100000.0,0.0001,2,"2026-03-07T15:08:59.717",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887814,1772896139761,"fUST",-201376.00606008,0.0001,7,"2026-03-07T15:08:59.761",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887815,1772896139803,"fUST",-151.0,0.0001,2,"2026-03-07T15:08:59.803",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887816,1772896139844,"fUST",-151.0,0.0001,2,"2026-03-07T15:08:59.844",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887817,1772896139887,"fUST",-151.0,0.0001,2,"2026-03-07T15:08:59.887",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887818,1772896139930,"fUST",-151.0,0.0001,2,"2026-03-07T15:08:59.930",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887819,1772896139975,"fUST",-151.0,0.0001,2,"2026-03-07T15:08:59.975",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887820,1772896140020,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.020",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887821,1772896140067,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.067",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887822,1772896140118,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.118",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887823,1772896140167,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.167",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887824,1772896140215,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.215",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887825,1772896140263,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.263",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887826,1772896140309,"fUST",-180.0,0.0001,2,"2026-03-07T15:09:00.309",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887827,1772896140358,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.358",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887828,1772896140404,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.404",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887829,1772896140452,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.452",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887830,1772896140497,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.497",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887831,1772896140546,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.546",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887832,1772896140591,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.591",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887833,1772896140637,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.637",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887834,1772896140681,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887835,1772896140723,"fUST",-151.0,0.0001,2,"2026-03-07T15:09:00.723",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887836,1772896140765,"fUST",-35484.3261987,0.0001,2,"2026-03-07T15:09:00.765",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887837,1772896140808,"fUST",-3516.49672629,0.0001,2,"2026-03-07T15:09:00.808",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887838,1772896140848,"fUST",-348.48482558,0.0001,2,"2026-03-07T15:09:00.848",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887839,1772896140888,"fUST",-6276.0,0.0001001,5,"2026-03-07T15:09:00.888",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887840,1772896140926,"fUST",-271.67,0.000101,2,"2026-03-07T15:09:00.926",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887841,1772896140965,"fUST",-271.67,0.000101,2,"2026-03-07T15:09:00.965",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887842,1772896141004,"fUST",-271.67,0.000101,2,"2026-03-07T15:09:01.004",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887843,1772896141043,"fUST",-271.67,0.000101,2,"2026-03-07T15:09:01.043",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887844,1772896141081,"fUST",-271.67,0.000101,2,"2026-03-07T15:09:01.081",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887845,1772896141122,"fUST",-500.0,0.00010137,2,"2026-03-07T15:09:01.122",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887846,1772896141163,"fUST",-300.0,0.00010137,2,"2026-03-07T15:09:01.163",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887847,1772896141204,"fUST",-3092.96547559,0.00010177,2,"2026-03-07T15:09:01.204",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887848,1772896141245,"fUST",-271.67,0.000102,2,"2026-03-07T15:09:01.245",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887849,1772896141284,"fUST",-271.67,0.000102,2,"2026-03-07T15:09:01.284",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887850,1772896141322,"fUST",-271.67,0.000102,2,"2026-03-07T15:09:01.322",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887851,1772896141587,"fUST",-271.67,0.000102,2,"2026-03-07T15:09:01.587",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887852,1772896141629,"fUST",-271.67,0.000102,2,"2026-03-07T15:09:01.629",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887853,1772896141666,"fUST",-173.17,0.00010212,2,"2026-03-07T15:09:01.666",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887854,1772896141704,"fUST",-271.67,0.000103,2,"2026-03-07T15:09:01.704",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887855,1772896141740,"fUST",-271.67,0.000103,2,"2026-03-07T15:09:01.740",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887856,1772896141779,"fUST",-271.67,0.000103,2,"2026-03-07T15:09:01.779",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887857,1772896141816,"fUST",-271.67,0.000103,2,"2026-03-07T15:09:01.816",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887858,1772896141853,"fUST",-271.67,0.000103,2,"2026-03-07T15:09:01.853",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887859,1772896141891,"fUST",-271.67,0.000104,2,"2026-03-07T15:09:01.891",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887860,1772896141931,"fUST",-271.67,0.000104,2,"2026-03-07T15:09:01.931",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887861,1772896141971,"fUST",-271.67,0.000104,2,"2026-03-07T15:09:01.971",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887862,1772896142012,"fUST",-271.67,0.000104,2,"2026-03-07T15:09:02.012",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887863,1772896142051,"fUST",-271.67,0.000104,2,"2026-03-07T15:09:02.051",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887864,1772896142090,"fUST",-500.0,0.00010411,2,"2026-03-07T15:09:02.090",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887865,1772896142133,"fUST",-250.0,0.00010411,2,"2026-03-07T15:09:02.133",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887866,1772896142175,"fUST",-151.0,0.00010433,2,"2026-03-07T15:09:02.175",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887867,1772896142223,"fUST",-271.67,0.000105,2,"2026-03-07T15:09:02.223",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887868,1772896142269,"fUST",-271.67,0.000105,2,"2026-03-07T15:09:02.269",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887869,1772896142313,"fUST",-271.67,0.000105,2,"2026-03-07T15:09:02.313",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887870,1772896142359,"fUST",-271.67,0.000105,2,"2026-03-07T15:09:02.359",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887871,1772896142413,"fUST",-770.87,0.00010512,2,"2026-03-07T15:09:02.413",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887872,1772896142474,"fUST",-271.67,0.000106,2,"2026-03-07T15:09:02.474",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887873,1772896142523,"fUST",-271.67,0.000106,2,"2026-03-07T15:09:02.523",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887874,1772896142568,"fUST",-271.67,0.000106,2,"2026-03-07T15:09:02.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887875,1772896142611,"fUST",-271.67,0.000106,2,"2026-03-07T15:09:02.611",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887876,1772896142651,"fUST",-426.9921721,0.00010618,2,"2026-03-07T15:09:02.651",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887877,1772896142692,"fUST",-500.0,0.00010685,2,"2026-03-07T15:09:02.692",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887878,1772896142732,"fUST",-450.0,0.00010685,2,"2026-03-07T15:09:02.732",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887879,1772896142772,"fUST",-3207.40519818,0.00010725,2,"2026-03-07T15:09:02.772",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887880,1772896142812,"fUST",-720.0,0.00010758,2,"2026-03-07T15:09:02.812",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887881,1772896142852,"fUST",-1200.0,0.000109,2,"2026-03-07T15:09:02.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887882,1772896142892,"fUST",-500.0,0.00010958,3,"2026-03-07T15:09:02.892",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887883,1772896142933,"fUST",-500.0,0.00010958,5,"2026-03-07T15:09:02.933",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887884,1772896142972,"fUST",-500.0,0.00010958,12,"2026-03-07T15:09:02.972",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887885,1772896143012,"fUST",-500.0,0.00010958,13,"2026-03-07T15:09:03.012",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887886,1772896143054,"fUST",-500.0,0.00010958,14,"2026-03-07T15:09:03.054",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887887,1772896143094,"fUST",-232.76111887,0.00010958,15,"2026-03-07T15:09:03.094",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887888,1772896143134,"fUST",-500.0,0.00010958,2,"2026-03-07T15:09:03.134",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887889,1772896143173,"fUST",-500.0,0.00010958,2,"2026-03-07T15:09:03.173",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887890,1772896143212,"fUST",-500.0,0.00010958,2,"2026-03-07T15:09:03.212",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887891,1772896143259,"fUST",-500.0,0.00010958,2,"2026-03-07T15:09:03.259",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887892,1772896143300,"fUST",-500.0,0.00010958,2,"2026-03-07T15:09:03.300",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887893,1772896143341,"fUST",-500.0,0.00010958,2,"2026-03-07T15:09:03.341",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887894,1772896143386,"fUST",-500.0,0.00010958,2,"2026-03-07T15:09:03.386",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887895,1772896143433,"fUST",-500.0,0.00010958,2,"2026-03-07T15:09:03.433",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887896,1772896143484,"fUST",-3788.91438,0.00010959,2,"2026-03-07T15:09:03.484",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887897,1772896143529,"fUST",-500.0,0.00010959,2,"2026-03-07T15:09:03.529",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887898,1772896143572,"fUST",-2100.0,0.00010959,2,"2026-03-07T15:09:03.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887899,1772896143613,"fUST",-166.0,0.00010959,2,"2026-03-07T15:09:03.613",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887900,1772896143655,"fUST",-302.60055147,0.00010959,2,"2026-03-07T15:09:03.655",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887901,1772896143696,"fUST",-166.0,0.00010959,2,"2026-03-07T15:09:03.696",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887902,1772896143735,"fUST",-151.0,0.00010959,2,"2026-03-07T15:09:03.735",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887903,1772896143773,"fUST",-151.0,0.00010959,2,"2026-03-07T15:09:03.773",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887904,1772896143811,"fUST",-151.0,0.00010959,2,"2026-03-07T15:09:03.811",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887905,1772896143850,"fUST",-151.0,0.00010959,2,"2026-03-07T15:09:03.850",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887906,1772896143890,"fUST",-151.0,0.00010959,2,"2026-03-07T15:09:03.890",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887907,1772896143939,"fUST",-151.0,0.00010959,2,"2026-03-07T15:09:03.939",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887908,1772896143978,"fUST",-151.0,0.00010959,2,"2026-03-07T15:09:03.978",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887909,1772896144019,"fUST",-151.0,0.00010959,2,"2026-03-07T15:09:04.019",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887910,1772896144059,"fUST",-151.0,0.00010959,2,"2026-03-07T15:09:04.059",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887911,1772896144100,"fUST",-151.0,0.00010959,2,"2026-03-07T15:09:04.100",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887912,1772896144141,"fUST",-151.0,0.00010959,2,"2026-03-07T15:09:04.141",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887913,1772896144182,"fUST",-151.0,0.00010959,2,"2026-03-07T15:09:04.182",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887914,1772896144222,"fUST",-264.919685,0.00010959,2,"2026-03-07T15:09:04.222",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887915,1772896144261,"fUST",-166.0,0.00010959,2,"2026-03-07T15:09:04.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887916,1772896144304,"fUST",-357.91649818,0.00010959,2,"2026-03-07T15:09:04.304",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887917,1772896144348,"fUST",-200.0,0.00011,2,"2026-03-07T15:09:04.348",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887918,1772896144395,"fUST",-200.0,0.00011,2,"2026-03-07T15:09:04.395",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887919,1772896144436,"fUST",-200.0,0.00011,2,"2026-03-07T15:09:04.436",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887920,1772896144476,"fUST",-1902.0,0.00011,2,"2026-03-07T15:09:04.476",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887921,1772896144518,"fUST",-281.0,0.00011,2,"2026-03-07T15:09:04.518",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887922,1772896144560,"fUST",-174.8,0.00011,2,"2026-03-07T15:09:04.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887923,1772896144600,"fUST",-159.05,0.00011,2,"2026-03-07T15:09:04.600",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887924,1772896144643,"fUST",-1000.0,0.00011,2,"2026-03-07T15:09:04.643",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887925,1772896144685,"fUST",-151.0,0.00011,2,"2026-03-07T15:09:04.685",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887926,1772896144727,"fUST",-151.0,0.00011,2,"2026-03-07T15:09:04.727",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887927,1772896144767,"fUST",-151.0,0.00011,2,"2026-03-07T15:09:04.767",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887928,1772896144809,"fUST",-151.0,0.00011,2,"2026-03-07T15:09:04.809",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887929,1772896144848,"fUST",-151.0,0.00011,2,"2026-03-07T15:09:04.848",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887930,1772896144890,"fUST",-151.0,0.00011,2,"2026-03-07T15:09:04.890",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887931,1772896144930,"fUST",-500.0,0.00011233,2,"2026-03-07T15:09:04.930",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887932,1772896144971,"fUST",-207.56756182,0.00011233,2,"2026-03-07T15:09:04.971",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887933,1772896145011,"fUST",-3326.07919052,0.00011273,2,"2026-03-07T15:09:05.011",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887934,1772896145063,"fUST",-161.72349687,0.000114,2,"2026-03-07T15:09:05.063",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887935,1772896145110,"fUST",-203.56362928,0.000114,2,"2026-03-07T15:09:05.110",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887936,1772896145157,"fUST",-832.37277214,0.000114,2,"2026-03-07T15:09:05.157",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887937,1772896145201,"fUST",-1038.69649399,0.000114,2,"2026-03-07T15:09:05.201",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887938,1772896145247,"fUST",-173.11608233,0.000114,2,"2026-03-07T15:09:05.247",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887939,1772896145291,"fUST",-231.82887809,0.000114,2,"2026-03-07T15:09:05.291",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887940,1772896145334,"fUST",-264.81955111,0.000114,2,"2026-03-07T15:09:05.334",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887941,1772896145383,"fUST",-194.99977778,0.000114,2,"2026-03-07T15:09:05.383",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887942,1772896145431,"fUST",-275.15054313,0.000114,2,"2026-03-07T15:09:05.431",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887943,1772896145475,"fUST",-596.19331906,0.000114,2,"2026-03-07T15:09:05.475",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887944,1772896145521,"fUST",-936.67799297,0.000114,2,"2026-03-07T15:09:05.521",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887945,1772896145567,"fUST",-583.31458901,0.000114,2,"2026-03-07T15:09:05.567",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887946,1772896145609,"fUST",-206.19756192,0.000114,2,"2026-03-07T15:09:05.609",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887947,1772896145654,"fUST",-198.73110635,0.000114,2,"2026-03-07T15:09:05.654",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887948,1772896145697,"fUST",-194.43819632,0.000114,2,"2026-03-07T15:09:05.697",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887949,1772896145739,"fUST",-186.32325096,0.000114,2,"2026-03-07T15:09:05.739",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887950,1772896145782,"fUST",-1019.89269358,0.000114,2,"2026-03-07T15:09:05.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887951,1772896145828,"fUST",-168.89497338,0.000114,2,"2026-03-07T15:09:05.828",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887952,1772896145871,"fUST",-480.7021759,0.000114,2,"2026-03-07T15:09:05.871",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887953,1772896145915,"fUST",-169.98211559,0.000114,2,"2026-03-07T15:09:05.915",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887954,1772896145960,"fUST",-161.62312702,0.000114,2,"2026-03-07T15:09:05.960",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887955,1772896146005,"fUST",-236.6832982,0.000114,2,"2026-03-07T15:09:06.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887956,1772896146052,"fUST",-765.22286167,0.000114,14,"2026-03-07T15:09:06.052",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887992,1772896232005,"fUST",-187.78006525,4.497e-05,2,"2026-03-07T15:10:32.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887993,1772896232015,"fUST",-194.72792766,4.497e-05,2,"2026-03-07T15:10:32.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887994,1772896232024,"fUST",-201.93286099,4.497e-05,2,"2026-03-07T15:10:32.024",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887995,1772896232034,"fUST",-209.40437684,4.497e-05,2,"2026-03-07T15:10:32.034",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887996,1772896232044,"fUST",-217.15233878,4.497e-05,2,"2026-03-07T15:10:32.044",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887997,1772896232054,"fUST",-225.18697532,4.497e-05,2,"2026-03-07T15:10:32.054",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887998,1772896232064,"fUST",-233.51889341,4.497e-05,2,"2026-03-07T15:10:32.064",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407887999,1772896232074,"fUST",-242.15909246,4.497e-05,2,"2026-03-07T15:10:32.074",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888000,1772896232083,"fUST",-251.11897888,4.497e-05,2,"2026-03-07T15:10:32.083",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888001,1772896232093,"fUST",-260.4103811,4.497e-05,2,"2026-03-07T15:10:32.093",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888002,1772896232102,"fUST",-270.0455652,4.497e-05,2,"2026-03-07T15:10:32.102",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888003,1772896232111,"fUST",-280.03725112,4.497e-05,2,"2026-03-07T15:10:32.111",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888004,1772896232121,"fUST",-290.39862941,4.497e-05,2,"2026-03-07T15:10:32.121",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888005,1772896232131,"fUST",-207.4210125,4.497e-05,2,"2026-03-07T15:10:32.131",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888006,1772896232200,"fUST",-93.7223662,4.497e-05,2,"2026-03-07T15:10:32.200",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888007,1772896232209,"fUST",-2150.738,4.497e-05,2,"2026-03-07T15:10:32.209",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888008,1772896232219,"fUST",-600.0,4.586e-05,2,"2026-03-07T15:10:32.219",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888009,1772896232232,"fUST",-394.86,5e-05,2,"2026-03-07T15:10:32.232",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888010,1772896232245,"fUST",-394.86,5e-05,2,"2026-03-07T15:10:32.245",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888011,1772896232254,"fUST",-394.86,5e-05,2,"2026-03-07T15:10:32.254",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888012,1772896232264,"fUST",-394.86,5e-05,2,"2026-03-07T15:10:32.264",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888013,1772896232275,"fUST",-394.86,5e-05,2,"2026-03-07T15:10:32.275",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888014,1772896232285,"fUST",-720.0,5.045e-05,2,"2026-03-07T15:10:32.285",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888015,1772896232295,"fUST",-2230.315306,5.045e-05,2,"2026-03-07T15:10:32.295",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888016,1772896232305,"fUST",-394.86,5.1e-05,2,"2026-03-07T15:10:32.305",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888017,1772896232315,"fUST",-394.86,5.1e-05,2,"2026-03-07T15:10:32.315",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888018,1772896232325,"fUST",-394.86,5.1e-05,2,"2026-03-07T15:10:32.325",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888019,1772896232336,"fUST",-394.86,5.1e-05,2,"2026-03-07T15:10:32.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888020,1772896232345,"fUST",-394.86,5.1e-05,2,"2026-03-07T15:10:32.345",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888021,1772896232355,"fUST",-394.86,5.1e-05,2,"2026-03-07T15:10:32.355",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888022,1772896232365,"fUST",-394.86,5.1e-05,2,"2026-03-07T15:10:32.365",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888023,1772896232376,"fUST",-394.86,5.1e-05,2,"2026-03-07T15:10:32.376",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888024,1772896232386,"fUST",-394.86,5.1e-05,2,"2026-03-07T15:10:32.386",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888025,1772896232395,"fUST",-394.86,5.1e-05,2,"2026-03-07T15:10:32.395",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888026,1772896232405,"fUST",-394.86,5.2e-05,2,"2026-03-07T15:10:32.405",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888027,1772896232414,"fUST",-394.86,5.2e-05,2,"2026-03-07T15:10:32.414",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888028,1772896232424,"fUST",-394.86,5.2e-05,2,"2026-03-07T15:10:32.424",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888029,1772896232434,"fUST",-394.86,5.2e-05,2,"2026-03-07T15:10:32.434",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888030,1772896232444,"fUST",-394.86,5.2e-05,2,"2026-03-07T15:10:32.444",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888031,1772896232453,"fUST",-70.54510048,5.2e-05,2,"2026-03-07T15:10:32.453",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888032,1772896232503,"fUST",-324.31489952,5.2e-05,2,"2026-03-07T15:10:32.503",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888033,1772896232513,"fUST",-50.9939135,5.2e-05,2,"2026-03-07T15:10:32.513",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888045,1772896237978,"fUST",-2964.24583614,4.3e-05,2,"2026-03-07T15:10:37.978",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888046,1772896237989,"fUST",-870.71915347,4.3e-05,2,"2026-03-07T15:10:37.989",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888324,1772896242982,"fUST",-471.68758749,4.3e-05,2,"2026-03-07T15:10:42.982",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888331,1772896243041,"fUST",-810.31200855,4.3e-05,2,"2026-03-07T15:10:43.041",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888347,1772896265766,"fUST",-335000.0,4.3e-05,2,"2026-03-07T15:11:05.766",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888348,1772896265778,"fUST",-99697.80037665,4.3e-05,2,"2026-03-07T15:11:05.778",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888349,1772896265790,"fUST",-3564.98151779,4.3e-05,2,"2026-03-07T15:11:05.790",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888350,1772896265802,"fUST",-24698.48440651,4.3e-05,2,"2026-03-07T15:11:05.802",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888351,1772896266025,"fUST",-15019.16536541,4.3e-05,2,"2026-03-07T15:11:06.025",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888352,1772896269080,"fUST",-15697.22570031,4.3e-05,2,"2026-03-07T15:11:09.080",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888374,1772896827276,"fUST",166.86234,1.512e-05,2,"2026-03-07T15:20:27.276",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888375,1772896827469,"fUST",166.86234,1.891e-05,2,"2026-03-07T15:20:27.469",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888401,1772897424298,"fUST",-1395.51862211,2.031e-05,2,"2026-03-07T15:30:24.298",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888432,1772897432119,"fUST",-3345.96274607,2.031e-05,2,"2026-03-07T15:30:32.119",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888774,1772897438245,"fUST",-258.51863182,2.031e-05,2,"2026-03-07T15:30:38.245",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888776,1772897438254,"fUST",-2665.3484428,2.052e-05,2,"2026-03-07T15:30:38.254",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888778,1772897438265,"fUST",-2334.6515572,2.052e-05,2,"2026-03-07T15:30:38.265",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888781,1772897438274,"fUST",-5000.0,2.073e-05,2,"2026-03-07T15:30:38.274",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888784,1772897438283,"fUST",-1200.0,2.093e-05,2,"2026-03-07T15:30:38.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888785,1772897438293,"fUST",-300.0,2.103e-05,2,"2026-03-07T15:30:38.293",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888787,1772897438302,"fUST",-300.0,2.103e-05,2,"2026-03-07T15:30:38.302",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888789,1772897438312,"fUST",-300.0,2.103e-05,2,"2026-03-07T15:30:38.312",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888791,1772897438321,"fUST",-300.0,2.103e-05,2,"2026-03-07T15:30:38.321",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888792,1772897438330,"fUST",-333.26798486,2.105e-05,2,"2026-03-07T15:30:38.330",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888794,1772897438339,"fUST",-166.86234,2.269e-05,2,"2026-03-07T15:30:38.339",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888796,1772897438348,"fUST",-1680.0,2.302e-05,2,"2026-03-07T15:30:38.348",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888798,1772897438358,"fUST",-285.0,2.314e-05,2,"2026-03-07T15:30:38.358",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888799,1772897438366,"fUST",-350.0,2.314e-05,2,"2026-03-07T15:30:38.366",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888800,1772897438376,"fUST",-420.0,2.314e-05,2,"2026-03-07T15:30:38.376",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888801,1772897438386,"fUST",-420.0,2.314e-05,2,"2026-03-07T15:30:38.386",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888802,1772897438395,"fUST",-1034.2216226,2.473e-05,2,"2026-03-07T15:30:38.395",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888803,1772897438404,"fUST",-465.0,2.545e-05,2,"2026-03-07T15:30:38.404",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888804,1772897438414,"fUST",-166.86234,2.647e-05,2,"2026-03-07T15:30:38.414",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888805,1772897438423,"fUST",-166.86234,3.025e-05,2,"2026-03-07T15:30:38.423",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888806,1772897438434,"fUST",-647.04590486,3.828e-05,2,"2026-03-07T15:30:38.434",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888807,1772897438444,"fUST",-536.13,3.948e-05,2,"2026-03-07T15:30:38.444",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888808,1772897438454,"fUST",-161.16,3.966e-05,2,"2026-03-07T15:30:38.454",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888809,1772897438464,"fUST",-500.0,4.073e-05,2,"2026-03-07T15:30:38.464",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888810,1772897438473,"fUST",-460.84105543,4.073e-05,2,"2026-03-07T15:30:38.473",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888818,1772897440681,"fUST",5000.0,2e-05,2,"2026-03-07T15:30:40.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888832,1772897443305,"fUST",-39.15894457,4.073e-05,2,"2026-03-07T15:30:43.305",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888833,1772897443315,"fUST",-500.0,4.073e-05,2,"2026-03-07T15:30:43.315",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888834,1772897443324,"fUST",-500.0,4.1e-05,2,"2026-03-07T15:30:43.324",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888835,1772897443332,"fUST",-5562.84078125,4.1e-05,2,"2026-03-07T15:30:43.332",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888845,1772897446229,"fUST",-5818.50468065,4.1e-05,2,"2026-03-07T15:30:46.229",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888846,1772897446240,"fUST",-371.23874615,4.1e-05,2,"2026-03-07T15:30:46.240",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888850,1772897879798,"fUST",181.64,3.8e-06,2,"2026-03-07T15:37:59.798",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888862,1772898602369,"fUST",162.87,2e-05,2,"2026-03-07T15:50:02.369",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888872,1772898632225,"fUST",-1188.0,2.889e-05,2,"2026-03-07T15:50:32.225",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888874,1772898632236,"fUST",-3812.0,2.889e-05,2,"2026-03-07T15:50:32.236",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888876,1772898632246,"fUST",-5000.0,2.918e-05,2,"2026-03-07T15:50:32.246",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888878,1772898632255,"fUST",-5000.0,2.947e-05,2,"2026-03-07T15:50:32.255",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888880,1772898632266,"fUST",-330.5900527,3.084e-05,2,"2026-03-07T15:50:32.266",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888882,1772898632275,"fUST",-1311.345026,3.359e-05,2,"2026-03-07T15:50:32.275",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888884,1772898632285,"fUST",-1311.345026,3.5e-05,2,"2026-03-07T15:50:32.285",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888886,1772898632294,"fUST",-1311.345026,3.641e-05,2,"2026-03-07T15:50:32.294",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888888,1772898632303,"fUST",-500.0,3.773e-05,2,"2026-03-07T15:50:32.303",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888890,1772898632313,"fUST",-500.0,3.773e-05,2,"2026-03-07T15:50:32.313",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888892,1772898632322,"fUST",-500.0,3.773e-05,2,"2026-03-07T15:50:32.322",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888894,1772898632330,"fUST",-1311.345026,3.783e-05,2,"2026-03-07T15:50:32.330",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888895,1772898632339,"fUST",-14830.79580949,3.8e-05,2,"2026-03-07T15:50:32.339",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888954,1772898638291,"fUST",-330.5900527,2.904e-05,2,"2026-03-07T15:50:38.291",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888955,1772898638300,"fUST",-5000.0,3.762e-05,2,"2026-03-07T15:50:38.300",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888957,1772898638310,"fUST",-1469589.47916277,3.8e-05,2,"2026-03-07T15:50:38.310",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888958,1772898638321,"fUST",-915579.72502774,3.8e-05,2,"2026-03-07T15:50:38.321",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888959,1772898638331,"fUST",-16943.3149131,3.875e-05,2,"2026-03-07T15:50:38.331",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888960,1772898638341,"fUST",-1311.345026,3.924e-05,2,"2026-03-07T15:50:38.341",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888961,1772898638350,"fUST",-4992.49397151,4e-05,3,"2026-03-07T15:50:38.350",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888962,1772898638359,"fUST",-12293.71194602,4e-05,3,"2026-03-07T15:50:38.359",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888963,1772898638368,"fUST",-12125.7161269,4e-05,3,"2026-03-07T15:50:38.368",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888964,1772898638378,"fUST",-9755.61778991,4e-05,3,"2026-03-07T15:50:38.378",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888965,1772898638387,"fUST",-10940.66695837,4e-05,3,"2026-03-07T15:50:38.387",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888966,1772898638396,"fUST",-802.0264,4.059e-05,2,"2026-03-07T15:50:38.396",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888967,1772898638406,"fUST",-1311.345026,4.065e-05,2,"2026-03-07T15:50:38.406",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888968,1772898638415,"fUST",-500.0,4.073e-05,2,"2026-03-07T15:50:38.415",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888969,1772898638424,"fUST",-600.0,4.181e-05,2,"2026-03-07T15:50:38.424",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888970,1772898638433,"fUST",-468.99,4.21e-05,2,"2026-03-07T15:50:38.433",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888971,1772898638442,"fUST",-1000.0,4.321e-05,2,"2026-03-07T15:50:38.442",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888972,1772898638451,"fUST",-1000.0,4.321e-05,2,"2026-03-07T15:50:38.451",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888973,1772898638460,"fUST",-1000.0,4.321e-05,2,"2026-03-07T15:50:38.460",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888974,1772898638469,"fUST",-720.0,4.599e-05,2,"2026-03-07T15:50:38.469",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888975,1772898638479,"fUST",-1000.0,4.621e-05,2,"2026-03-07T15:50:38.479",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888976,1772898638488,"fUST",-1500.0,4.868e-05,2,"2026-03-07T15:50:38.488",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888977,1772898638497,"fUST",-1500.0,4.868e-05,2,"2026-03-07T15:50:38.497",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888978,1772898638506,"fUST",-1500.0,4.868e-05,2,"2026-03-07T15:50:38.506",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888979,1772898638515,"fUST",-390.09626218,4.904e-05,2,"2026-03-07T15:50:38.515",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888980,1772898638525,"fUST",-159.64,5e-05,2,"2026-03-07T15:50:38.525",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888981,1772898638534,"fUST",-375.39,5e-05,2,"2026-03-07T15:50:38.534",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888982,1772898638543,"fUST",-375.39,5e-05,2,"2026-03-07T15:50:38.543",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888983,1772898638553,"fUST",-375.39,5e-05,2,"2026-03-07T15:50:38.553",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888984,1772898638562,"fUST",-375.39,5e-05,2,"2026-03-07T15:50:38.562",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888985,1772898638572,"fUST",-375.39,5e-05,2,"2026-03-07T15:50:38.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888986,1772898638582,"fUST",-175.81,5e-05,2,"2026-03-07T15:50:38.582",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888987,1772898638591,"fUST",-37939.73226951,5e-05,2,"2026-03-07T15:50:38.591",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888988,1772898638600,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:38.600",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888989,1772898638609,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:38.609",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888990,1772898638618,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:38.618",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888991,1772898638627,"fUST",-342.055918,5e-05,2,"2026-03-07T15:50:38.627",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888992,1772898638636,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:38.636",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888993,1772898638645,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:38.645",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888994,1772898638654,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:38.654",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888995,1772898638663,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:38.663",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888996,1772898638672,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:38.672",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888997,1772898638681,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:38.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888998,1772898638690,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:38.690",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407888999,1772898638699,"fUST",-331.87880906,5e-05,2,"2026-03-07T15:50:38.699",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889000,1772898638709,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.709",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889001,1772898638718,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.718",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889002,1772898638727,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.727",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889003,1772898638736,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.736",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889004,1772898638746,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.746",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889005,1772898638755,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.755",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889006,1772898638764,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.764",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889007,1772898638773,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.773",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889008,1772898638783,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.783",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889009,1772898638792,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.792",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889010,1772898638801,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.801",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889011,1772898638810,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.810",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889012,1772898638819,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889013,1772898638828,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.828",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889014,1772898638837,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.837",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889015,1772898638846,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.846",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889016,1772898638855,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.855",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889017,1772898638864,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889018,1772898638873,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.873",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889019,1772898638883,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.883",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889020,1772898638893,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.893",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889021,1772898638902,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.902",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889022,1772898638911,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.911",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889023,1772898638921,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.921",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889024,1772898638930,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.930",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889025,1772898638939,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.939",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889026,1772898638948,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.948",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889027,1772898638958,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.958",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889028,1772898638967,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.967",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889029,1772898638977,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.977",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889030,1772898638986,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.986",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889031,1772898638996,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:38.996",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889032,1772898639005,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889033,1772898639014,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.014",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889034,1772898639025,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.025",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889035,1772898639037,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.037",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889036,1772898639047,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.047",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889037,1772898639056,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.056",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889038,1772898639066,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.066",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889039,1772898639077,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.077",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889040,1772898639087,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.087",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889041,1772898639096,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.096",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889042,1772898639107,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.107",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889043,1772898639117,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.117",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889044,1772898639126,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.126",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889045,1772898639136,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.136",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889046,1772898639145,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.145",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889047,1772898639154,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.154",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889048,1772898639164,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.164",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889049,1772898639173,"fUST",-1981.83856454,5e-05,2,"2026-03-07T15:50:39.173",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889050,1772898639182,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.182",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889051,1772898639191,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.191",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889052,1772898639200,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.200",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889053,1772898639209,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.209",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889054,1772898639217,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.217",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889055,1772898639226,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.226",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889056,1772898639236,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.236",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889057,1772898639245,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.245",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889058,1772898639255,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.255",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889059,1772898639264,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.264",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889060,1772898639273,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.273",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889061,1772898639282,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.282",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889062,1772898639291,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.291",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889063,1772898639616,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889064,1772898639626,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.626",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889065,1772898639636,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.636",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889066,1772898639646,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889067,1772898639655,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.655",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889068,1772898639665,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.665",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889069,1772898639675,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.675",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889070,1772898639684,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.684",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889071,1772898639694,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.694",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889072,1772898639703,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.703",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889073,1772898639712,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.712",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889074,1772898639722,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.722",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889075,1772898639732,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.732",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889076,1772898639742,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.742",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889077,1772898639752,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.752",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889078,1772898639761,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.761",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889079,1772898639771,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.771",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889080,1772898639782,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889081,1772898639792,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.792",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889082,1772898639803,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.803",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889083,1772898639812,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.812",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889084,1772898639823,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.823",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889085,1772898639832,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.832",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889086,1772898639843,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.843",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889087,1772898639852,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889089,1772898639863,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.863",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889090,1772898639872,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.872",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889091,1772898639882,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.882",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889092,1772898639892,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.892",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889093,1772898639901,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.901",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889094,1772898639911,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.911",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889095,1772898639921,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.921",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889096,1772898639930,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.930",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889097,1772898639940,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.940",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889098,1772898639950,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.950",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889099,1772898639959,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.959",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889100,1772898639968,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.968",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889101,1772898639978,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.978",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889102,1772898639988,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.988",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889103,1772898639998,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:39.998",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889104,1772898640007,"fUST",-1589.13766123,5e-05,2,"2026-03-07T15:50:40.007",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889105,1772898640017,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.017",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889106,1772898640026,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889107,1772898640040,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.040",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889108,1772898640049,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.049",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889109,1772898640059,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.059",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889110,1772898640068,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.068",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889111,1772898640079,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.079",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889112,1772898640088,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.088",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889113,1772898640099,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.099",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889114,1772898640110,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.110",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889115,1772898640119,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.119",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889116,1772898640128,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.128",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889117,1772898640138,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.138",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889118,1772898640147,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.147",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889119,1772898640157,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.157",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889120,1772898640166,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.166",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889121,1772898640176,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.176",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889122,1772898640185,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.185",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889123,1772898640196,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.196",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889124,1772898640205,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.205",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889125,1772898640214,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.214",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889126,1772898640224,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.224",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889127,1772898640233,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.233",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889128,1772898640243,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.243",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889129,1772898640252,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.252",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889130,1772898640261,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889131,1772898640271,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.271",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889132,1772898640279,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.279",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889134,1772898640289,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.289",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889135,1772898640298,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.298",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889136,1772898640308,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.308",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889137,1772898640318,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.318",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889138,1772898640327,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.327",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889139,1772898640336,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889140,1772898640347,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.347",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889142,1772898640356,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.356",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889143,1772898640366,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.366",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889144,1772898640376,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.376",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889145,1772898640385,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.385",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889146,1772898640394,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889147,1772898640404,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.404",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889148,1772898640413,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.413",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889149,1772898640422,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.422",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889150,1772898640431,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.431",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889151,1772898640440,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.440",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889152,1772898640450,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.450",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889153,1772898640459,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.459",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889154,1772898640468,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.468",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889155,1772898640477,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.477",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889156,1772898640487,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.487",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889157,1772898640497,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.497",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889158,1772898640506,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.506",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889159,1772898640515,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.515",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889160,1772898640524,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.524",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889162,1772898640533,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.533",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889163,1772898640543,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.543",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889164,1772898640552,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.552",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889165,1772898640561,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.561",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889166,1772898640570,"fUST",-1560.24424921,5e-05,2,"2026-03-07T15:50:40.570",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889167,1772898640579,"fUST",-208.73516347,5e-05,2,"2026-03-07T15:50:40.579",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889169,1772898640588,"fUST",-1976.48224409,5e-05,2,"2026-03-07T15:50:40.588",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889171,1772898640597,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.597",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889173,1772898640606,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.606",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889175,1772898640616,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889177,1772898640625,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.625",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889179,1772898640634,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.634",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889181,1772898640643,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.643",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889183,1772898640653,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.653",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889185,1772898640662,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.662",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889187,1772898640671,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.671",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889189,1772898640680,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.680",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889191,1772898640690,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.690",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889193,1772898640699,"fUST",-154.73551199,5e-05,2,"2026-03-07T15:50:40.699",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889195,1772898640708,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889197,1772898640717,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.717",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889199,1772898640726,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.726",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889201,1772898640736,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.736",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889203,1772898640745,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.745",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889205,1772898640754,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.754",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889207,1772898640764,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.764",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889209,1772898640773,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.773",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889211,1772898640782,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889213,1772898640791,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.791",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889215,1772898640801,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.801",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889217,1772898640810,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:40.810",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889219,1772898640819,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889221,1772898640829,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.829",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889223,1772898640838,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.838",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889225,1772898640847,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.847",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889227,1772898640856,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.856",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889229,1772898640865,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.865",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889231,1772898640875,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.875",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889233,1772898640885,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.885",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889235,1772898640896,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.896",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889237,1772898640907,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.907",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889239,1772898640916,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.916",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889241,1772898640926,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.926",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889243,1772898640935,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.935",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889245,1772898640944,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.944",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889247,1772898640953,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.953",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889249,1772898640963,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.963",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889252,1772898640973,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.973",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889253,1772898640982,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.982",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889256,1772898640992,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:40.992",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889257,1772898641002,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.002",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889259,1772898641011,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.011",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889261,1772898641020,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.020",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889263,1772898641032,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.032",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889265,1772898641041,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.041",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889267,1772898641050,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.050",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889269,1772898641059,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.059",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889271,1772898641069,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889273,1772898641079,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.079",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889275,1772898641088,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.088",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889277,1772898641097,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.097",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889280,1772898641108,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.108",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889282,1772898641117,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.117",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889283,1772898641126,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.126",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889285,1772898641135,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.135",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889287,1772898641145,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.145",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889290,1772898641154,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.154",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889293,1772898641165,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.165",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889295,1772898641174,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.174",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889297,1772898641183,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889299,1772898641193,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.193",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889301,1772898641203,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.203",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889303,1772898641212,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.212",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889305,1772898641222,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.222",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889308,1772898641232,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.232",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889310,1772898641242,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.242",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889312,1772898641251,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.251",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889314,1772898641261,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889315,1772898641270,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.270",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889318,1772898641280,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.280",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889320,1772898641289,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.289",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889321,1772898641299,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.299",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889323,1772898641308,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.308",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889325,1772898641317,"fUST",-1976.48224412,5e-05,2,"2026-03-07T15:50:41.317",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889328,1772898641326,"fUST",-1976.48224412,5e-05,2,"2026-03-07T15:50:41.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889329,1772898641335,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.335",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889332,1772898641344,"fUST",-1976.48224412,5e-05,2,"2026-03-07T15:50:41.344",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889334,1772898641354,"fUST",-1024.48821441,5e-05,2,"2026-03-07T15:50:41.354",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889335,1772898641363,"fUST",-1976.48224412,5e-05,2,"2026-03-07T15:50:41.363",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889337,1772898641374,"fUST",-1560.2442492,5e-05,2,"2026-03-07T15:50:41.374",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889340,1772898641384,"fUST",-1560.2442492,5e-05,2,"2026-03-07T15:50:41.384",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889342,1772898641396,"fUST",-1560.2442492,5e-05,2,"2026-03-07T15:50:41.396",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889344,1772898641405,"fUST",-1560.2442492,5e-05,2,"2026-03-07T15:50:41.405",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889345,1772898641415,"fUST",-1560.2442492,5e-05,2,"2026-03-07T15:50:41.415",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889348,1772898641424,"fUST",-1560.2442492,5e-05,2,"2026-03-07T15:50:41.424",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889350,1772898641434,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.434",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889351,1772898641443,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.443",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889354,1772898641452,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.452",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889356,1772898641462,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.462",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889357,1772898641470,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.470",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889359,1772898641480,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.480",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889361,1772898641489,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.489",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889363,1772898641498,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.498",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889365,1772898641507,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.507",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889367,1772898641517,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.517",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889369,1772898641526,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.526",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889371,1772898641535,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.535",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889373,1772898641545,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.545",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889375,1772898641554,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.554",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889377,1772898641563,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.563",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889379,1772898641572,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889381,1772898641581,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.581",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889383,1772898641590,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.590",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889385,1772898641602,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.602",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889388,1772898641620,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.620",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889390,1772898641629,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.629",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889391,1772898641639,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.639",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889393,1772898641648,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.648",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889396,1772898641658,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.658",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889398,1772898641667,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.667",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889400,1772898641676,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.676",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889402,1772898641685,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.685",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889403,1772898641694,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.694",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889405,1772898641704,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.704",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889407,1772898641713,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.713",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889410,1772898641724,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.724",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889412,1772898641733,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.733",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889414,1772898641745,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.745",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889416,1772898641754,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.754",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889418,1772898641763,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.763",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889420,1772898641772,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.772",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889421,1772898641781,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.781",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889423,1772898641791,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.791",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889425,1772898641800,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.800",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889428,1772898641809,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.809",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889429,1772898641819,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889431,1772898641828,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.828",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889433,1772898641837,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.837",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889435,1772898641847,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.847",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889437,1772898641856,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.856",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889439,1772898641865,"fUST",-379.76715109,5e-05,2,"2026-03-07T15:50:41.865",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889441,1772898641875,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.875",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889443,1772898641884,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.884",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889445,1772898641893,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.893",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889447,1772898641904,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.904",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889450,1772898641913,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.913",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889452,1772898641924,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.924",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889454,1772898641933,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.933",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889456,1772898641943,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.943",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889458,1772898641952,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.952",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889460,1772898641961,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.961",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889462,1772898641971,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.971",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889464,1772898641980,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.980",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889466,1772898641989,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:41.989",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889468,1772898641999,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:41.999",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889470,1772898642008,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:42.008",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889472,1772898642018,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:42.018",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889474,1772898642029,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:42.029",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889476,1772898642041,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:42.041",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889478,1772898642051,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:42.051",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889480,1772898642060,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:42.060",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889482,1772898642069,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:42.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889484,1772898642081,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:42.081",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889486,1772898642090,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:42.090",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889488,1772898642100,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:42.100",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889490,1772898642113,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:42.113",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889492,1772898642123,"fUST",-1024.48821442,5e-05,2,"2026-03-07T15:50:42.123",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889494,1772898642132,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:42.132",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889496,1772898642140,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:42.140",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889497,1772898642149,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:42.149",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889500,1772898642158,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:42.158",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889501,1772898642168,"fUST",-550.0,5e-05,2,"2026-03-07T15:50:42.168",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889503,1772898642177,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:42.177",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889506,1772898642187,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:42.187",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889507,1772898642196,"fUST",-500.0,5e-05,2,"2026-03-07T15:50:42.196",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889509,1772898642205,"fUST",-1024.4882144,5e-05,2,"2026-03-07T15:50:42.205",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889511,1772898642214,"fUST",-1024.4882144,5e-05,2,"2026-03-07T15:50:42.214",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889512,1772898642223,"fUST",-1024.4882144,5e-05,2,"2026-03-07T15:50:42.223",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889514,1772898642232,"fUST",-1024.4882144,5e-05,2,"2026-03-07T15:50:42.232",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889515,1772898642241,"fUST",-1024.4882144,5e-05,2,"2026-03-07T15:50:42.241",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889517,1772898642250,"fUST",-1024.4882144,5e-05,2,"2026-03-07T15:50:42.250",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889519,1772898642259,"fUST",-1024.4882144,5e-05,2,"2026-03-07T15:50:42.259",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889520,1772898642268,"fUST",-864.0,5.059e-05,2,"2026-03-07T15:50:42.268",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889522,1772898642278,"fUST",-423.87,5.068e-05,2,"2026-03-07T15:50:42.278",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889524,1772898642288,"fUST",-159.64,5.1e-05,2,"2026-03-07T15:50:42.288",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889525,1772898642299,"fUST",-375.39,5.1e-05,2,"2026-03-07T15:50:42.299",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889527,1772898642312,"fUST",-375.39,5.1e-05,2,"2026-03-07T15:50:42.312",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889529,1772898642321,"fUST",-375.39,5.1e-05,2,"2026-03-07T15:50:42.321",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889530,1772898642331,"fUST",-375.39,5.1e-05,2,"2026-03-07T15:50:42.331",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889532,1772898642340,"fUST",-375.39,5.1e-05,2,"2026-03-07T15:50:42.340",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889534,1772898642349,"fUST",-375.39,5.1e-05,2,"2026-03-07T15:50:42.349",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889535,1772898642358,"fUST",-375.39,5.1e-05,2,"2026-03-07T15:50:42.358",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889537,1772898642368,"fUST",-375.39,5.1e-05,2,"2026-03-07T15:50:42.368",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889539,1772898642377,"fUST",-375.39,5.1e-05,2,"2026-03-07T15:50:42.377",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889540,1772898642386,"fUST",-375.39,5.1e-05,2,"2026-03-07T15:50:42.386",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889542,1772898642396,"fUST",-1500.0,5.168e-05,2,"2026-03-07T15:50:42.396",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889544,1772898642406,"fUST",-343.8660865,5.2e-05,2,"2026-03-07T15:50:42.406",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889545,1772898642415,"fUST",-394.86,5.2e-05,2,"2026-03-07T15:50:42.415",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889547,1772898642424,"fUST",-394.86,5.2e-05,2,"2026-03-07T15:50:42.424",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889548,1772898642433,"fUST",-394.86,5.2e-05,2,"2026-03-07T15:50:42.433",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889550,1772898642442,"fUST",-375.39,5.2e-05,2,"2026-03-07T15:50:42.442",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889552,1772898642451,"fUST",-375.39,5.2e-05,2,"2026-03-07T15:50:42.451",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889553,1772898642460,"fUST",-375.39,5.2e-05,2,"2026-03-07T15:50:42.460",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889555,1772898642469,"fUST",-375.39,5.2e-05,2,"2026-03-07T15:50:42.469",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889557,1772898642478,"fUST",-375.39,5.2e-05,2,"2026-03-07T15:50:42.478",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889558,1772898642487,"fUST",-375.39,5.2e-05,2,"2026-03-07T15:50:42.487",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889560,1772898642497,"fUST",-375.39,5.2e-05,2,"2026-03-07T15:50:42.497",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889562,1772898642507,"fUST",-375.39,5.2e-05,2,"2026-03-07T15:50:42.507",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889564,1772898642516,"fUST",-375.39,5.2e-05,2,"2026-03-07T15:50:42.516",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889565,1772898642525,"fUST",-375.39,5.2e-05,2,"2026-03-07T15:50:42.525",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889567,1772898642534,"fUST",-1000.0,5.2e-05,2,"2026-03-07T15:50:42.534",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889569,1772898642543,"fUST",-1000.0,5.2e-05,2,"2026-03-07T15:50:42.543",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889570,1772898642552,"fUST",-1000.0,5.2e-05,2,"2026-03-07T15:50:42.552",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889572,1772898642563,"fUST",-1000.0,5.2e-05,2,"2026-03-07T15:50:42.563",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889574,1772898642572,"fUST",-1000.0,5.2e-05,2,"2026-03-07T15:50:42.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889576,1772898642582,"fUST",-1000.0,5.2e-05,2,"2026-03-07T15:50:42.582",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889577,1772898642591,"fUST",-394.86,5.3e-05,2,"2026-03-07T15:50:42.591",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889579,1772898642601,"fUST",-394.86,5.3e-05,2,"2026-03-07T15:50:42.601",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889581,1772898642610,"fUST",-394.86,5.3e-05,2,"2026-03-07T15:50:42.610",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889583,1772898642620,"fUST",-394.86,5.3e-05,2,"2026-03-07T15:50:42.620",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889584,1772898642628,"fUST",-394.86,5.3e-05,2,"2026-03-07T15:50:42.628",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889586,1772898642637,"fUST",-394.86,5.3e-05,2,"2026-03-07T15:50:42.637",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889587,1772898642647,"fUST",-394.86,5.3e-05,2,"2026-03-07T15:50:42.647",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889589,1772898642656,"fUST",-394.86,5.3e-05,2,"2026-03-07T15:50:42.656",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889590,1772898642665,"fUST",-394.86,5.3e-05,2,"2026-03-07T15:50:42.665",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889592,1772898642674,"fUST",-394.86,5.3e-05,2,"2026-03-07T15:50:42.674",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889594,1772898642683,"fUST",-159.64,5.3e-05,2,"2026-03-07T15:50:42.683",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889595,1772898642692,"fUST",-375.39,5.3e-05,2,"2026-03-07T15:50:42.692",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889596,1772898642701,"fUST",-375.39,5.3e-05,2,"2026-03-07T15:50:42.701",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889597,1772898642710,"fUST",-375.39,5.3e-05,2,"2026-03-07T15:50:42.710",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889599,1772898642718,"fUST",-375.39,5.3e-05,2,"2026-03-07T15:50:42.718",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889601,1772898642727,"fUST",-375.39,5.3e-05,2,"2026-03-07T15:50:42.727",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889602,1772898642737,"fUST",-375.39,5.3e-05,2,"2026-03-07T15:50:42.737",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889604,1772898642746,"fUST",-375.39,5.3e-05,2,"2026-03-07T15:50:42.746",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889606,1772898642755,"fUST",-375.39,5.3e-05,2,"2026-03-07T15:50:42.755",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889607,1772898642764,"fUST",-375.39,5.3e-05,2,"2026-03-07T15:50:42.764",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889609,1772898642773,"fUST",-375.39,5.3e-05,2,"2026-03-07T15:50:42.773",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889610,1772898642782,"fUST",-394.86,5.4e-05,2,"2026-03-07T15:50:42.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889612,1772898642792,"fUST",-394.86,5.4e-05,2,"2026-03-07T15:50:42.792",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889614,1772898642801,"fUST",-394.86,5.4e-05,2,"2026-03-07T15:50:42.801",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889615,1772898642810,"fUST",-394.86,5.4e-05,2,"2026-03-07T15:50:42.810",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889617,1772898642819,"fUST",-394.86,5.4e-05,2,"2026-03-07T15:50:42.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889619,1772898642829,"fUST",-394.86,5.4e-05,2,"2026-03-07T15:50:42.829",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889621,1772898642840,"fUST",-394.86,5.4e-05,2,"2026-03-07T15:50:42.840",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889622,1772898642849,"fUST",-394.86,5.4e-05,2,"2026-03-07T15:50:42.849",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889624,1772898642858,"fUST",-394.86,5.4e-05,2,"2026-03-07T15:50:42.858",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889626,1772898642867,"fUST",-394.86,5.4e-05,2,"2026-03-07T15:50:42.867",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889627,1772898642876,"fUST",-159.64,5.4e-05,2,"2026-03-07T15:50:42.876",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889629,1772898642886,"fUST",-375.39,5.4e-05,2,"2026-03-07T15:50:42.886",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889631,1772898642896,"fUST",-375.39,5.4e-05,2,"2026-03-07T15:50:42.896",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889633,1772898642905,"fUST",-375.39,5.4e-05,2,"2026-03-07T15:50:42.905",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889634,1772898642914,"fUST",-375.39,5.4e-05,2,"2026-03-07T15:50:42.914",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889636,1772898642923,"fUST",-375.39,5.4e-05,2,"2026-03-07T15:50:42.923",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889639,1772898642932,"fUST",-375.39,5.4e-05,2,"2026-03-07T15:50:42.932",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889640,1772898642941,"fUST",-375.39,5.4e-05,2,"2026-03-07T15:50:42.941",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889642,1772898642950,"fUST",-375.39,5.4e-05,2,"2026-03-07T15:50:42.950",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889644,1772898642959,"fUST",-375.39,5.4e-05,2,"2026-03-07T15:50:42.959",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889645,1772898642968,"fUST",-375.39,5.4e-05,2,"2026-03-07T15:50:42.968",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889647,1772898642978,"fUST",-1000.0,5.416e-05,2,"2026-03-07T15:50:42.978",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889649,1772898642987,"fUST",-2000.0,5.416e-05,2,"2026-03-07T15:50:42.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889651,1772898642997,"fUST",-2000.0,5.416e-05,2,"2026-03-07T15:50:42.997",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889652,1772898643006,"fUST",-505.33377921,5.467e-05,2,"2026-03-07T15:50:43.006",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889654,1772898643016,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.016",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889656,1772898643026,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889659,1772898643041,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.041",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889664,1772898643050,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.050",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889667,1772898643060,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.060",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889671,1772898643069,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889675,1772898643081,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.081",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889679,1772898643090,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.090",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889682,1772898643099,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.099",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889685,1772898643109,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.109",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889688,1772898643118,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.118",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889691,1772898643128,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.128",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889693,1772898643137,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.137",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889696,1772898643147,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.147",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889699,1772898643156,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.156",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889702,1772898643165,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.165",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889703,1772898643174,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.174",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889705,1772898643183,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889707,1772898643193,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.193",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889708,1772898643202,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.202",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889710,1772898643211,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.211",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889711,1772898643220,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.220",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889712,1772898643229,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.229",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889713,1772898643238,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889714,1772898643247,"fUST",-189.06352781,5.479e-05,2,"2026-03-07T15:50:43.247",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889715,1772898643256,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.256",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889716,1772898643265,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.265",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889717,1772898643274,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.274",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889718,1772898643283,"fUST",-500.0,5.479e-05,2,"2026-03-07T15:50:43.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889719,1772898643293,"fUST",-300.0,5.479e-05,2,"2026-03-07T15:50:43.293",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889720,1772898643303,"fUST",-394.86,5.5e-05,2,"2026-03-07T15:50:43.303",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889721,1772898643312,"fUST",-394.86,5.5e-05,2,"2026-03-07T15:50:43.312",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889722,1772898643322,"fUST",-394.86,5.5e-05,2,"2026-03-07T15:50:43.322",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889723,1772898643331,"fUST",-394.86,5.5e-05,2,"2026-03-07T15:50:43.331",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889724,1772898643340,"fUST",-394.86,5.5e-05,2,"2026-03-07T15:50:43.340",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889725,1772898643349,"fUST",-159.64,5.5e-05,2,"2026-03-07T15:50:43.349",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889726,1772898643358,"fUST",-375.39,5.5e-05,2,"2026-03-07T15:50:43.358",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889727,1772898643367,"fUST",-375.39,5.5e-05,2,"2026-03-07T15:50:43.367",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889728,1772898643376,"fUST",-375.39,5.5e-05,2,"2026-03-07T15:50:43.376",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889729,1772898643385,"fUST",-375.39,5.5e-05,2,"2026-03-07T15:50:43.385",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889730,1772898643394,"fUST",-375.39,5.5e-05,2,"2026-03-07T15:50:43.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889731,1772898643403,"fUST",-175.81,5.5e-05,2,"2026-03-07T15:50:43.403",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889732,1772898643412,"fUST",-1000.0,5.565e-05,2,"2026-03-07T15:50:43.412",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889733,1772898643421,"fUST",-2000.0,5.716e-05,2,"2026-03-07T15:50:43.421",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889734,1772898643430,"fUST",-500.0,5.755e-05,2,"2026-03-07T15:50:43.430",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889735,1772898643440,"fUST",-2500.0,5.964e-05,2,"2026-03-07T15:50:43.440",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889736,1772898643449,"fUST",-2500.0,5.964e-05,2,"2026-03-07T15:50:43.449",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889737,1772898643458,"fUST",-500.0,6.058e-05,2,"2026-03-07T15:50:43.458",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889738,1772898643467,"fUST",-1000.0,6.121e-05,2,"2026-03-07T15:50:43.467",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889739,1772898643476,"fUST",-244.0,6.121e-05,2,"2026-03-07T15:50:43.476",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889740,1772898643486,"fUST",-2500.0,6.264e-05,2,"2026-03-07T15:50:43.486",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889741,1772898643495,"fUST",-500.0,6.377e-05,2,"2026-03-07T15:50:43.495",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889742,1772898643505,"fUST",-3000.0,6.512e-05,2,"2026-03-07T15:50:43.505",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889743,1772898643514,"fUST",-3000.0,6.512e-05,2,"2026-03-07T15:50:43.514",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889744,1772898643523,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:50:43.523",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889745,1772898643532,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:50:43.532",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889746,1772898643542,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:50:43.542",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889747,1772898643551,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:50:43.551",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889748,1772898643560,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:50:43.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889749,1772898643569,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:50:43.569",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889750,1772898643579,"fUST",-503.9283665,6.6e-05,2,"2026-03-07T15:50:43.579",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889751,1772898643588,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:50:43.588",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889752,1772898643597,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:50:43.597",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889753,1772898643607,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:50:43.607",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889754,1772898643616,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:50:43.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889755,1772898643874,"fUST",-500.0,6.6e-05,2,"2026-03-07T15:50:43.874",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889756,1772898643883,"fUST",-511.31234387,6.6e-05,2,"2026-03-07T15:50:43.883",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889757,1772898643893,"fUST",-500.0,6.713e-05,2,"2026-03-07T15:50:43.893",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889758,1772898643902,"fUST",-12758.92621962,6.719e-05,3,"2026-03-07T15:50:43.902",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889759,1772898643912,"fUST",-1000.0,6.734e-05,2,"2026-03-07T15:50:43.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889760,1772898643921,"fUST",-492.0,6.734e-05,2,"2026-03-07T15:50:43.921",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889761,1772898643930,"fUST",-742.99344664,6.812e-05,2,"2026-03-07T15:50:43.930",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889762,1772898643940,"fUST",-300.0,6.849e-05,2,"2026-03-07T15:50:43.940",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889763,1772898643949,"fUST",-449.60247167,6.904e-05,2,"2026-03-07T15:50:43.949",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889764,1772898643958,"fUST",-1004.0,6.99e-05,2,"2026-03-07T15:50:43.958",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889765,1772898643967,"fUST",-6184.5147083,7.011e-05,2,"2026-03-07T15:50:43.967",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889766,1772898643977,"fUST",-500.0,7.048e-05,2,"2026-03-07T15:50:43.977",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889767,1772898643986,"fUST",-3500.0,7.06e-05,2,"2026-03-07T15:50:43.986",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889768,1772898643995,"fUST",-3500.0,7.06e-05,2,"2026-03-07T15:50:43.995",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889769,1772898644005,"fUST",-637.93486631,7.151e-05,2,"2026-03-07T15:50:44.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889770,1772898644014,"fUST",-637.93486631,7.205e-05,2,"2026-03-07T15:50:44.014",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889771,1772898644023,"fUST",-637.93486631,7.233e-05,2,"2026-03-07T15:50:44.023",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889772,1772898644035,"fUST",-637.93486631,7.26e-05,2,"2026-03-07T15:50:44.035",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889773,1772898644044,"fUST",-637.93486631,7.288e-05,2,"2026-03-07T15:50:44.044",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889774,1772898644054,"fUST",-637.93486631,7.342e-05,2,"2026-03-07T15:50:44.054",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889775,1772898644063,"fUST",-637.93486631,7.37e-05,2,"2026-03-07T15:50:44.063",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889776,1772898644072,"fUST",-637.93486631,7.397e-05,2,"2026-03-07T15:50:44.072",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889777,1772898644083,"fUST",-600.0,7.397e-05,2,"2026-03-07T15:50:44.083",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889778,1772898644093,"fUST",-500.0,7.401e-05,2,"2026-03-07T15:50:44.093",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889779,1772898644104,"fUST",-1000.0,7.407e-05,2,"2026-03-07T15:50:44.104",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889780,1772898644113,"fUST",-791.0,7.407e-05,2,"2026-03-07T15:50:44.113",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889781,1772898644123,"fUST",-637.93486631,7.425e-05,2,"2026-03-07T15:50:44.123",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889782,1772898644132,"fUST",-637.93486631,7.479e-05,2,"2026-03-07T15:50:44.132",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889783,1772898644141,"fUST",-637.93486631,7.507e-05,2,"2026-03-07T15:50:44.141",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889784,1772898644151,"fUST",-637.93486631,7.534e-05,2,"2026-03-07T15:50:44.151",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889785,1772898644160,"fUST",-3007.58271217,7.608e-05,2,"2026-03-07T15:50:44.160",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889786,1772898644169,"fUST",-4000.0,7.608e-05,2,"2026-03-07T15:50:44.169",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889787,1772898644179,"fUST",-500.0,7.771e-05,2,"2026-03-07T15:50:44.179",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889788,1772898644187,"fUST",-900.0,7.945e-05,2,"2026-03-07T15:50:44.187",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889789,1772898644197,"fUST",-1004.0,7.99e-05,2,"2026-03-07T15:50:44.197",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889790,1772898644207,"fUST",-1000.0,8.148e-05,2,"2026-03-07T15:50:44.207",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889791,1772898644216,"fUST",-1000.0,8.148e-05,2,"2026-03-07T15:50:44.216",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889792,1772898644226,"fUST",-1725.42936139,8.156e-05,2,"2026-03-07T15:50:44.226",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889793,1772898644236,"fUST",-500.0,8.159e-05,2,"2026-03-07T15:50:44.236",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889794,1772898644245,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.245",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889795,1772898644255,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.255",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889796,1772898644264,"fUST",-770.0,8.219e-05,2,"2026-03-07T15:50:44.264",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889797,1772898644273,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.273",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889798,1772898644282,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.282",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889799,1772898644291,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.291",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889800,1772898644301,"fUST",-238.3719795,8.219e-05,2,"2026-03-07T15:50:44.301",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889801,1772898644310,"fUST",-287.84449644,8.219e-05,2,"2026-03-07T15:50:44.310",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889802,1772898644319,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.319",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889803,1772898644329,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.329",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889804,1772898644338,"fUST",-182.13161606,8.219e-05,2,"2026-03-07T15:50:44.338",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889805,1772898644347,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.347",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889806,1772898644356,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.356",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889807,1772898644367,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.367",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889808,1772898644376,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.376",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889809,1772898644385,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.385",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889810,1772898644394,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889811,1772898644404,"fUST",-451.19588011,8.219e-05,2,"2026-03-07T15:50:44.404",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889812,1772898644413,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.413",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889813,1772898644422,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.422",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889814,1772898644431,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.431",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889815,1772898644441,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.441",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889816,1772898644450,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.450",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889817,1772898644459,"fUST",-847.0,8.219e-05,2,"2026-03-07T15:50:44.459",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889818,1772898644469,"fUST",-150.61485432,8.219e-05,2,"2026-03-07T15:50:44.469",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889819,1772898644478,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.478",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889820,1772898644488,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.488",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889821,1772898644497,"fUST",-500.0,8.219e-05,2,"2026-03-07T15:50:44.497",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889822,1772898644506,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:50:44.506",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889823,1772898644516,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:50:44.516",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889824,1772898644525,"fUST",-770.0,8.274e-05,2,"2026-03-07T15:50:44.525",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889825,1772898644534,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:50:44.534",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889826,1772898644544,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:50:44.544",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889827,1772898644553,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:50:44.553",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889828,1772898644562,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:50:44.562",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889829,1772898644572,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:50:44.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889830,1772898644582,"fUST",-847.0,8.274e-05,2,"2026-03-07T15:50:44.582",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889831,1772898644591,"fUST",-177.7148903,8.274e-05,2,"2026-03-07T15:50:44.591",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889832,1772898644600,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:50:44.600",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889833,1772898644610,"fUST",-500.0,8.274e-05,2,"2026-03-07T15:50:44.610",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889834,1772898644619,"fUST",-500.0,8.329e-05,2,"2026-03-07T15:50:44.619",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889835,1772898644628,"fUST",-500.0,8.329e-05,2,"2026-03-07T15:50:44.628",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889836,1772898644638,"fUST",-770.0,8.329e-05,2,"2026-03-07T15:50:44.638",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889837,1772898644647,"fUST",-500.0,8.329e-05,2,"2026-03-07T15:50:44.647",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889838,1772898644657,"fUST",-500.0,8.329e-05,2,"2026-03-07T15:50:44.657",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889839,1772898644667,"fUST",-260.43743928,8.329e-05,2,"2026-03-07T15:50:44.667",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889840,1772898644676,"fUST",-186.89935515,8.329e-05,2,"2026-03-07T15:50:44.676",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889841,1772898644685,"fUST",-488.0639525,8.329e-05,2,"2026-03-07T15:50:44.685",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889842,1772898644694,"fUST",-500.0,8.329e-05,2,"2026-03-07T15:50:44.694",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889843,1772898644704,"fUST",-593.57887012,8.329e-05,2,"2026-03-07T15:50:44.704",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889844,1772898644713,"fUST",-847.0,8.329e-05,2,"2026-03-07T15:50:44.713",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889845,1772898644724,"fUST",-254.33049127,8.329e-05,2,"2026-03-07T15:50:44.724",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889846,1772898644734,"fUST",-600.56315041,8.329e-05,2,"2026-03-07T15:50:44.734",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889847,1772898644743,"fUST",-500.0,8.329e-05,2,"2026-03-07T15:50:44.743",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889848,1772898644752,"fUST",-500.0,8.383e-05,2,"2026-03-07T15:50:44.752",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889849,1772898644762,"fUST",-500.0,8.383e-05,2,"2026-03-07T15:50:44.762",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889850,1772898644771,"fUST",-770.0,8.383e-05,2,"2026-03-07T15:50:44.771",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889851,1772898644781,"fUST",-195.8226361,8.383e-05,2,"2026-03-07T15:50:44.781",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889852,1772898644791,"fUST",-500.0,8.383e-05,2,"2026-03-07T15:50:44.791",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889853,1772898644800,"fUST",-209.41837525,8.383e-05,2,"2026-03-07T15:50:44.800",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889854,1772898644810,"fUST",-500.0,8.383e-05,2,"2026-03-07T15:50:44.810",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889855,1772898644820,"fUST",-847.0,8.383e-05,2,"2026-03-07T15:50:44.820",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889856,1772898644830,"fUST",-500.0,8.383e-05,2,"2026-03-07T15:50:44.830",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889857,1772898644839,"fUST",-162.380719,8.396e-05,2,"2026-03-07T15:50:44.839",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889858,1772898644849,"fUST",-168.3888056,8.396e-05,2,"2026-03-07T15:50:44.849",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889859,1772898644859,"fUST",-174.61919141,8.396e-05,2,"2026-03-07T15:50:44.859",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889860,1772898644869,"fUST",-181.08010149,8.396e-05,2,"2026-03-07T15:50:44.869",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889861,1772898644879,"fUST",-187.78006525,8.396e-05,2,"2026-03-07T15:50:44.879",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889862,1772898644895,"fUST",-194.72792766,8.396e-05,2,"2026-03-07T15:50:44.895",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889863,1772898644912,"fUST",-201.93286099,8.396e-05,2,"2026-03-07T15:50:44.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889865,1772898644922,"fUST",-209.40437684,8.396e-05,2,"2026-03-07T15:50:44.922",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889866,1772898644932,"fUST",-217.15233878,8.396e-05,2,"2026-03-07T15:50:44.932",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889867,1772898644945,"fUST",-225.18697532,8.396e-05,2,"2026-03-07T15:50:44.945",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889868,1772898644955,"fUST",-233.51889341,8.396e-05,2,"2026-03-07T15:50:44.955",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889869,1772898644964,"fUST",-242.15909246,8.396e-05,2,"2026-03-07T15:50:44.964",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889870,1772898644975,"fUST",-251.11897888,8.396e-05,2,"2026-03-07T15:50:44.975",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889871,1772898644985,"fUST",-260.4103811,8.396e-05,2,"2026-03-07T15:50:44.985",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889872,1772898644995,"fUST",-270.0455652,8.396e-05,2,"2026-03-07T15:50:44.995",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889873,1772898645005,"fUST",-280.03725112,8.396e-05,2,"2026-03-07T15:50:45.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889874,1772898645014,"fUST",-290.39862941,8.396e-05,2,"2026-03-07T15:50:45.014",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889875,1772898645023,"fUST",-301.1433787,8.396e-05,2,"2026-03-07T15:50:45.023",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889876,1772898645036,"fUST",-2150.738,8.396e-05,2,"2026-03-07T15:50:45.036",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889877,1772898645045,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:50:45.045",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889878,1772898645055,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:50:45.055",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889880,1772898645064,"fUST",-150.91403361,8.438e-05,2,"2026-03-07T15:50:45.064",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889881,1772898645075,"fUST",-153.18259218,8.438e-05,2,"2026-03-07T15:50:45.075",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889882,1772898645084,"fUST",-152.21126055,8.438e-05,2,"2026-03-07T15:50:45.084",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889883,1772898645094,"fUST",-164.98342202,8.438e-05,2,"2026-03-07T15:50:45.094",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889884,1772898645104,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:50:45.104",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889885,1772898645115,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:50:45.115",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889886,1772898645124,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:50:45.124",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889887,1772898645134,"fUST",-770.0,8.438e-05,2,"2026-03-07T15:50:45.134",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889888,1772898645144,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:50:45.144",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889889,1772898645153,"fUST",-209.36244306,8.438e-05,2,"2026-03-07T15:50:45.153",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889890,1772898645164,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:50:45.164",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889892,1772898645173,"fUST",-847.0,8.438e-05,2,"2026-03-07T15:50:45.173",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889894,1772898645183,"fUST",-170.92045221,8.438e-05,2,"2026-03-07T15:50:45.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889895,1772898645193,"fUST",-500.0,8.438e-05,2,"2026-03-07T15:50:45.193",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889896,1772898645202,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:50:45.202",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889898,1772898645211,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:50:45.211",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889899,1772898645221,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:50:45.221",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889901,1772898645230,"fUST",-608.98534103,8.493e-05,2,"2026-03-07T15:50:45.230",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889903,1772898645240,"fUST",-194.5561245,8.493e-05,2,"2026-03-07T15:50:45.240",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889904,1772898645249,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:50:45.249",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889906,1772898645259,"fUST",-770.0,8.493e-05,2,"2026-03-07T15:50:45.259",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889907,1772898645269,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:50:45.269",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889909,1772898645278,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:50:45.278",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889910,1772898645287,"fUST",-847.0,8.493e-05,2,"2026-03-07T15:50:45.287",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889911,1772898645297,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:50:45.297",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889912,1772898645306,"fUST",-500.0,8.493e-05,2,"2026-03-07T15:50:45.306",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889913,1772898645316,"fUST",-1200.0,8.493e-05,2,"2026-03-07T15:50:45.316",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889914,1772898645326,"fUST",-500.0,8.548e-05,2,"2026-03-07T15:50:45.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889915,1772898645335,"fUST",-349.42052095,8.548e-05,2,"2026-03-07T15:50:45.335",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889916,1772898645344,"fUST",-500.0,8.548e-05,2,"2026-03-07T15:50:45.344",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889917,1772898645354,"fUST",-500.0,8.548e-05,2,"2026-03-07T15:50:45.354",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889918,1772898645364,"fUST",-770.0,8.548e-05,2,"2026-03-07T15:50:45.364",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889919,1772898645373,"fUST",-500.0,8.548e-05,2,"2026-03-07T15:50:45.373",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889920,1772898645383,"fUST",-500.0,8.548e-05,2,"2026-03-07T15:50:45.383",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889921,1772898645392,"fUST",-847.0,8.548e-05,2,"2026-03-07T15:50:45.392",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889922,1772898645402,"fUST",-500.0,8.548e-05,2,"2026-03-07T15:50:45.402",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889923,1772898645412,"fUST",-500.0,8.602e-05,2,"2026-03-07T15:50:45.412",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889924,1772898645421,"fUST",-500.0,8.602e-05,2,"2026-03-07T15:50:45.421",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889925,1772898645431,"fUST",-500.0,8.603e-05,2,"2026-03-07T15:50:45.431",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889926,1772898645441,"fUST",-770.0,8.603e-05,2,"2026-03-07T15:50:45.441",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889927,1772898645451,"fUST",-500.0,8.603e-05,2,"2026-03-07T15:50:45.451",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889928,1772898645462,"fUST",-500.0,8.603e-05,2,"2026-03-07T15:50:45.462",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889929,1772898645472,"fUST",-847.0,8.603e-05,2,"2026-03-07T15:50:45.472",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889930,1772898645481,"fUST",-500.0,8.603e-05,2,"2026-03-07T15:50:45.481",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889931,1772898645491,"fUST",-500.0,8.657e-05,2,"2026-03-07T15:50:45.491",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889932,1772898645500,"fUST",-276.99985371,8.657e-05,2,"2026-03-07T15:50:45.500",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889933,1772898645510,"fUST",-500.0,8.657e-05,2,"2026-03-07T15:50:45.510",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889934,1772898645519,"fUST",-500.0,8.657e-05,2,"2026-03-07T15:50:45.519",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889935,1772898645528,"fUST",-770.0,8.657e-05,2,"2026-03-07T15:50:45.528",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889936,1772898645538,"fUST",-453.60438823,8.657e-05,2,"2026-03-07T15:50:45.538",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889937,1772898645547,"fUST",-500.0,8.657e-05,2,"2026-03-07T15:50:45.547",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889938,1772898645557,"fUST",-847.0,8.657e-05,2,"2026-03-07T15:50:45.557",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889939,1772898645566,"fUST",-404.1539436,8.657e-05,2,"2026-03-07T15:50:45.566",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889940,1772898645576,"fUST",-500.0,8.712e-05,2,"2026-03-07T15:50:45.576",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889941,1772898645585,"fUST",-500.0,8.712e-05,2,"2026-03-07T15:50:45.585",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889942,1772898645595,"fUST",-290.28080104,8.712e-05,2,"2026-03-07T15:50:45.595",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889943,1772898645604,"fUST",-500.0,8.712e-05,2,"2026-03-07T15:50:45.604",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889944,1772898645614,"fUST",-770.0,8.712e-05,2,"2026-03-07T15:50:45.614",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889945,1772898645623,"fUST",-194.4881367,8.712e-05,2,"2026-03-07T15:50:45.623",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889946,1772898645633,"fUST",-369.0,8.712e-05,2,"2026-03-07T15:50:45.633",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889947,1772898645643,"fUST",-847.0,8.712e-05,2,"2026-03-07T15:50:45.643",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889948,1772898645652,"fUST",-11324.76819277,8.712e-05,2,"2026-03-07T15:50:45.652",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889949,1772898645661,"fUST",-442.22310993,8.767e-05,2,"2026-03-07T15:50:45.661",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889950,1772898645672,"fUST",-500.0,8.767e-05,2,"2026-03-07T15:50:45.672",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889951,1772898645681,"fUST",-500.0,8.767e-05,2,"2026-03-07T15:50:45.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889952,1772898645691,"fUST",-770.0,8.767e-05,2,"2026-03-07T15:50:45.691",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889953,1772898645701,"fUST",-847.0,8.767e-05,2,"2026-03-07T15:50:45.701",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889954,1772898645710,"fUST",-500.0,8.767e-05,2,"2026-03-07T15:50:45.710",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889955,1772898645720,"fUST",-500.0,8.822e-05,2,"2026-03-07T15:50:45.720",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889956,1772898645730,"fUST",-500.0,8.822e-05,2,"2026-03-07T15:50:45.730",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889957,1772898645740,"fUST",-433.25492693,8.822e-05,2,"2026-03-07T15:50:45.740",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889958,1772898645749,"fUST",-770.0,8.822e-05,2,"2026-03-07T15:50:45.749",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889959,1772898645759,"fUST",-847.0,8.822e-05,2,"2026-03-07T15:50:45.759",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889960,1772898645768,"fUST",-1887.47803213,8.857e-05,30,"2026-03-07T15:50:45.768",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889961,1772898645778,"fUST",-500.0,8.876e-05,2,"2026-03-07T15:50:45.778",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889962,1772898645787,"fUST",-500.0,8.877e-05,2,"2026-03-07T15:50:45.787",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889963,1772898645798,"fUST",-770.0,8.877e-05,2,"2026-03-07T15:50:45.798",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889964,1772898645808,"fUST",-847.0,8.877e-05,2,"2026-03-07T15:50:45.808",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889965,1772898645819,"fUST",-509.10868115,8.904e-05,2,"2026-03-07T15:50:45.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889966,1772898645829,"fUST",-206.84316518,8.931e-05,2,"2026-03-07T15:50:45.829",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889967,1772898645839,"fUST",-500.0,8.931e-05,2,"2026-03-07T15:50:45.839",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889968,1772898645849,"fUST",-770.0,8.931e-05,2,"2026-03-07T15:50:45.849",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889969,1772898645859,"fUST",-847.0,8.931e-05,2,"2026-03-07T15:50:45.859",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889970,1772898645868,"fUST",-2230.315306,8.944e-05,2,"2026-03-07T15:50:45.868",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889971,1772898645878,"fUST",-1000.0,8.962e-05,2,"2026-03-07T15:50:45.878",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889972,1772898645887,"fUST",-1000.0,8.962e-05,2,"2026-03-07T15:50:45.887",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889973,1772898645898,"fUST",-579.0,8.962e-05,2,"2026-03-07T15:50:45.898",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889974,1772898645908,"fUST",-500.0,8.986e-05,2,"2026-03-07T15:50:45.908",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889975,1772898645918,"fUST",-770.0,8.986e-05,2,"2026-03-07T15:50:45.918",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889976,1772898645928,"fUST",-847.0,8.986e-05,2,"2026-03-07T15:50:45.928",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889977,1772898645938,"fUST",-1004.0,8.99e-05,2,"2026-03-07T15:50:45.938",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889978,1772898645947,"fUST",-1887.47803213,9.001e-05,30,"2026-03-07T15:50:45.947",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889979,1772898645957,"fUST",-378.23296899,9.041e-05,2,"2026-03-07T15:50:45.957",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889980,1772898645966,"fUST",-500.0,9.041e-05,2,"2026-03-07T15:50:45.966",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889981,1772898645976,"fUST",-770.0,9.041e-05,2,"2026-03-07T15:50:45.976",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889982,1772898645986,"fUST",-847.0,9.041e-05,2,"2026-03-07T15:50:45.986",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889985,1772898645996,"fUST",-500.0,9.041e-05,2,"2026-03-07T15:50:45.996",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889987,1772898646006,"fUST",-1500.0,9.041e-05,2,"2026-03-07T15:50:46.006",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889988,1772898646015,"fUST",-500.0,9.096e-05,2,"2026-03-07T15:50:46.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889989,1772898646024,"fUST",-770.0,9.096e-05,2,"2026-03-07T15:50:46.024",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889990,1772898646036,"fUST",-847.0,9.096e-05,2,"2026-03-07T15:50:46.036",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889991,1772898646046,"fUST",-9772.46744147,9.11e-05,2,"2026-03-07T15:50:46.046",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889992,1772898646056,"fUST",-5000.0,9.11e-05,2,"2026-03-07T15:50:46.056",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889993,1772898646066,"fUST",-5000.0,9.11e-05,2,"2026-03-07T15:50:46.066",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889994,1772898646077,"fUST",-5000.0,9.11e-05,2,"2026-03-07T15:50:46.077",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889995,1772898646087,"fUST",-5000.0,9.11e-05,2,"2026-03-07T15:50:46.087",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889996,1772898646097,"fUST",-5000.0,9.11e-05,2,"2026-03-07T15:50:46.097",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889997,1772898646108,"fUST",-1887.47803213,9.145e-05,30,"2026-03-07T15:50:46.108",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889998,1772898646117,"fUST",-494.65768222,9.151e-05,2,"2026-03-07T15:50:46.117",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407889999,1772898646127,"fUST",-770.0,9.151e-05,2,"2026-03-07T15:50:46.127",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890000,1772898646136,"fUST",-847.0,9.151e-05,2,"2026-03-07T15:50:46.136",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890001,1772898646145,"fUST",-770.0,9.205e-05,2,"2026-03-07T15:50:46.145",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890002,1772898646154,"fUST",-847.0,9.205e-05,2,"2026-03-07T15:50:46.154",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890003,1772898646164,"fUST",-770.0,9.26e-05,2,"2026-03-07T15:50:46.164",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890004,1772898646173,"fUST",-847.0,9.26e-05,2,"2026-03-07T15:50:46.173",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890010,1772898646282,"fUST",-1887.47803213,9.29e-05,30,"2026-03-07T15:50:46.282",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890012,1772898646292,"fUST",-770.0,9.315e-05,2,"2026-03-07T15:50:46.292",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890014,1772898646301,"fUST",-847.0,9.315e-05,2,"2026-03-07T15:50:46.301",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890015,1772898646313,"fUST",-500.0,9.315e-05,2,"2026-03-07T15:50:46.313",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890016,1772898646324,"fUST",-13894.28553932,9.35e-05,3,"2026-03-07T15:50:46.324",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890017,1772898646333,"fUST",-770.0,9.37e-05,2,"2026-03-07T15:50:46.333",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890018,1772898646343,"fUST",-847.0,9.37e-05,2,"2026-03-07T15:50:46.343",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890019,1772898646354,"fUST",-770.0,9.424e-05,2,"2026-03-07T15:50:46.354",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890020,1772898646365,"fUST",-847.0,9.424e-05,2,"2026-03-07T15:50:46.365",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890021,1772898646375,"fUST",-1887.47803213,9.434e-05,30,"2026-03-07T15:50:46.375",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890022,1772898646384,"fUST",-244.6353159,9.479e-05,2,"2026-03-07T15:50:46.384",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890023,1772898646394,"fUST",-770.0,9.479e-05,2,"2026-03-07T15:50:46.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890024,1772898646403,"fUST",-852.02582974,9.479e-05,2,"2026-03-07T15:50:46.403",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890025,1772898646413,"fUST",-2312.83697232,9.492e-05,2,"2026-03-07T15:50:46.413",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890026,1772898646422,"fUST",-99999.9999,9.5e-05,2,"2026-03-07T15:50:46.422",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890027,1772898646430,"fUST",-365.12733716,9.5e-05,2,"2026-03-07T15:50:46.430",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890028,1772898646439,"fUST",-163.90566165,9.5e-05,2,"2026-03-07T15:50:46.439",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890029,1772898646449,"fUST",-1887.47803213,9.578e-05,30,"2026-03-07T15:50:46.449",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890030,1772898646458,"fUST",-38000.0,9.58e-05,2,"2026-03-07T15:50:46.458",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890031,1772898646467,"fUST",-38000.0,9.589e-05,2,"2026-03-07T15:50:46.467",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890032,1772898646478,"fUST",-500.0,9.589e-05,2,"2026-03-07T15:50:46.478",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890033,1772898646488,"fUST",-1800.0,9.589e-05,2,"2026-03-07T15:50:46.488",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890034,1772898646497,"fUST",-17217.04718138,9.598e-05,2,"2026-03-07T15:50:46.497",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890035,1772898646506,"fUST",-1887.47803213,9.723e-05,30,"2026-03-07T15:50:46.506",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890036,1772898646515,"fUST",-27753.79544792,9.747e-05,2,"2026-03-07T15:50:46.515",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890037,1772898646524,"fUST",-1000.0,9.859e-05,2,"2026-03-07T15:50:46.524",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890038,1772898646534,"fUST",-310.0,9.859e-05,2,"2026-03-07T15:50:46.534",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890039,1772898646542,"fUST",-500.0,9.863e-05,2,"2026-03-07T15:50:46.542",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890040,1772898646551,"fUST",-1887.47803213,9.867e-05,30,"2026-03-07T15:50:46.551",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890041,1772898646560,"fUST",-1004.0,9.99e-05,2,"2026-03-07T15:50:46.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890042,1772898646570,"fUST",-2827.96287422,0.0001,2,"2026-03-07T15:50:46.570",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890043,1772898646580,"fUST",-10634.66319641,0.0001,2,"2026-03-07T15:50:46.580",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890044,1772898646589,"fUST",-12407.10706248,0.0001,7,"2026-03-07T15:50:46.589",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890045,1772898646599,"fUST",-12407.10706248,0.0001,2,"2026-03-07T15:50:46.599",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890046,1772898646608,"fUST",-3548.43261988,0.0001,2,"2026-03-07T15:50:46.608",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890047,1772898646619,"fUST",-351.64967263,0.0001,2,"2026-03-07T15:50:46.619",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890048,1772898646630,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.630",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890049,1772898646639,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.639",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890050,1772898646648,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.648",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890051,1772898646657,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.657",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890052,1772898646666,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.666",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890053,1772898646675,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.675",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890054,1772898646684,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.684",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890055,1772898646693,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.693",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890056,1772898646702,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.702",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890057,1772898646711,"fUST",-180.0,0.0001,2,"2026-03-07T15:50:46.711",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890058,1772898646722,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.722",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890059,1772898646732,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.732",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890060,1772898646741,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.741",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890061,1772898646750,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.750",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890062,1772898646759,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.759",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890063,1772898646769,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.769",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890064,1772898646779,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.779",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890065,1772898646790,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.790",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890066,1772898646801,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.801",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890067,1772898646811,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.811",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890068,1772898646821,"fUST",-151.0,0.0001,2,"2026-03-07T15:50:46.821",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890069,1772898646831,"fUST",-1887.47803213,0.00010012,30,"2026-03-07T15:50:46.831",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890070,1772898646840,"fUST",-2398.4119403,0.0001004,2,"2026-03-07T15:50:46.840",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890071,1772898646850,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:46.850",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890072,1772898646860,"fUST",-528.516071,0.00010062,2,"2026-03-07T15:50:46.860",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890073,1772898646870,"fUST",-528.516071,0.00010062,2,"2026-03-07T15:50:46.870",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890074,1772898646881,"fUST",-528.516071,0.00010062,2,"2026-03-07T15:50:46.881",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890075,1772898646890,"fUST",-528.516071,0.00010062,2,"2026-03-07T15:50:46.890",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890076,1772898646899,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:46.899",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890077,1772898646909,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:46.909",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890078,1772898646920,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:46.920",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890079,1772898646930,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:46.930",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890080,1772898646939,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:46.939",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890081,1772898646950,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:46.950",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890082,1772898646961,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:46.961",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890083,1772898646971,"fUST",-228.9529,0.00010062,2,"2026-03-07T15:50:46.971",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890084,1772898646983,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:46.983",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890085,1772898646992,"fUST",-178.491293,0.00010062,2,"2026-03-07T15:50:46.992",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890086,1772898647002,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.002",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890087,1772898647012,"fUST",-178.491293,0.00010062,2,"2026-03-07T15:50:47.012",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890088,1772898647022,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.022",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890089,1772898647035,"fUST",-178.491293,0.00010062,2,"2026-03-07T15:50:47.035",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890090,1772898647046,"fUST",-178.491293,0.00010062,2,"2026-03-07T15:50:47.046",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890091,1772898647056,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.056",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890092,1772898647065,"fUST",-522.578738,0.00010062,2,"2026-03-07T15:50:47.065",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890093,1772898647075,"fUST",-522.578738,0.00010062,2,"2026-03-07T15:50:47.075",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890094,1772898647085,"fUST",-522.578738,0.00010062,2,"2026-03-07T15:50:47.085",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890095,1772898647094,"fUST",-522.578738,0.00010062,2,"2026-03-07T15:50:47.094",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890096,1772898647104,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.104",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890097,1772898647115,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.115",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890098,1772898647124,"fUST",-3459.538781,0.00010062,2,"2026-03-07T15:50:47.124",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890099,1772898647133,"fUST",-6046.748915,0.00010062,2,"2026-03-07T15:50:47.133",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890100,1772898647143,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.143",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890101,1772898647152,"fUST",-3459.538781,0.00010062,2,"2026-03-07T15:50:47.152",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890102,1772898647162,"fUST",-6046.748915,0.00010062,2,"2026-03-07T15:50:47.162",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890103,1772898647173,"fUST",-3459.538781,0.00010062,2,"2026-03-07T15:50:47.173",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890104,1772898647183,"fUST",-3459.538781,0.00010062,2,"2026-03-07T15:50:47.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890105,1772898647192,"fUST",-6046.748915,0.00010062,2,"2026-03-07T15:50:47.192",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890106,1772898647201,"fUST",-6046.748915,0.00010062,2,"2026-03-07T15:50:47.201",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890107,1772898647210,"fUST",-210.843553,0.00010062,2,"2026-03-07T15:50:47.210",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890108,1772898647220,"fUST",-210.843553,0.00010062,2,"2026-03-07T15:50:47.220",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890109,1772898647230,"fUST",-210.843553,0.00010062,2,"2026-03-07T15:50:47.230",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890110,1772898647240,"fUST",-1578.603062,0.00010062,2,"2026-03-07T15:50:47.240",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890111,1772898647250,"fUST",-210.843553,0.00010062,2,"2026-03-07T15:50:47.250",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890112,1772898647260,"fUST",-1578.603062,0.00010062,2,"2026-03-07T15:50:47.260",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890113,1772898647271,"fUST",-1578.603062,0.00010062,2,"2026-03-07T15:50:47.271",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890114,1772898647280,"fUST",-1578.603062,0.00010062,2,"2026-03-07T15:50:47.280",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890115,1772898647289,"fUST",-366.915584,0.00010062,2,"2026-03-07T15:50:47.289",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890116,1772898647299,"fUST",-366.915584,0.00010062,2,"2026-03-07T15:50:47.299",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890117,1772898647308,"fUST",-366.915584,0.00010062,2,"2026-03-07T15:50:47.308",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890118,1772898647317,"fUST",-366.915584,0.00010062,2,"2026-03-07T15:50:47.317",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890119,1772898647326,"fUST",-626.589058,0.00010062,2,"2026-03-07T15:50:47.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890120,1772898647336,"fUST",-626.589058,0.00010062,2,"2026-03-07T15:50:47.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890121,1772898647345,"fUST",-626.589058,0.00010062,2,"2026-03-07T15:50:47.345",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890122,1772898647354,"fUST",-626.589058,0.00010062,2,"2026-03-07T15:50:47.354",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890123,1772898647363,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.363",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890124,1772898647372,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.372",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890125,1772898647381,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.381",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890126,1772898647392,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.392",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890127,1772898647401,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.401",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890128,1772898647410,"fUST",-3169.546549,0.00010062,2,"2026-03-07T15:50:47.410",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890129,1772898647419,"fUST",-1064.513193,0.00010062,2,"2026-03-07T15:50:47.419",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890130,1772898647429,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.429",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890131,1772898647438,"fUST",-170.470231,0.00010062,2,"2026-03-07T15:50:47.438",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890132,1772898647447,"fUST",-3169.546549,0.00010062,2,"2026-03-07T15:50:47.447",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890133,1772898647456,"fUST",-1064.513193,0.00010062,2,"2026-03-07T15:50:47.456",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890134,1772898647465,"fUST",-1064.513193,0.00010062,2,"2026-03-07T15:50:47.465",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890135,1772898647474,"fUST",-3169.546549,0.00010062,2,"2026-03-07T15:50:47.474",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890136,1772898647483,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.483",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890137,1772898647492,"fUST",-1064.513193,0.00010062,2,"2026-03-07T15:50:47.492",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890138,1772898647501,"fUST",-1194.508671,0.00010062,2,"2026-03-07T15:50:47.501",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890139,1772898647510,"fUST",-3169.546549,0.00010062,2,"2026-03-07T15:50:47.510",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890140,1772898647520,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.520",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890141,1772898647529,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.529",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890142,1772898647538,"fUST",-1194.508671,0.00010062,2,"2026-03-07T15:50:47.538",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890143,1772898647547,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.547",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890144,1772898647556,"fUST",-1194.508671,0.00010062,2,"2026-03-07T15:50:47.556",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890145,1772898647565,"fUST",-1194.508671,0.00010062,2,"2026-03-07T15:50:47.565",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890146,1772898647574,"fUST",-287.88348,0.00010062,2,"2026-03-07T15:50:47.574",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890147,1772898647584,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.584",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890148,1772898647593,"fUST",-996.721241,0.00010062,2,"2026-03-07T15:50:47.593",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890149,1772898647602,"fUST",-287.88348,0.00010062,2,"2026-03-07T15:50:47.602",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890150,1772898647612,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.612",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890151,1772898647621,"fUST",-996.721241,0.00010062,2,"2026-03-07T15:50:47.621",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890152,1772898647630,"fUST",-287.88348,0.00010062,2,"2026-03-07T15:50:47.630",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890153,1772898647639,"fUST",-494.999774,0.00010062,2,"2026-03-07T15:50:47.639",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890154,1772898647648,"fUST",-996.721241,0.00010062,2,"2026-03-07T15:50:47.648",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890155,1772898647658,"fUST",-287.88348,0.00010062,2,"2026-03-07T15:50:47.658",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890156,1772898647667,"fUST",-494.999774,0.00010062,2,"2026-03-07T15:50:47.667",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890157,1772898647676,"fUST",-996.721241,0.00010062,2,"2026-03-07T15:50:47.676",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890158,1772898647685,"fUST",-494.999774,0.00010062,2,"2026-03-07T15:50:47.685",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890159,1772898647695,"fUST",-494.999774,0.00010062,2,"2026-03-07T15:50:47.695",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890160,1772898647704,"fUST",-326.041498,0.00010062,2,"2026-03-07T15:50:47.704",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890161,1772898647713,"fUST",-326.041498,0.00010062,2,"2026-03-07T15:50:47.713",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890162,1772898647722,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.722",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890163,1772898647731,"fUST",-326.041498,0.00010062,2,"2026-03-07T15:50:47.731",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890164,1772898647740,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.740",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890165,1772898647750,"fUST",-326.041498,0.00010062,2,"2026-03-07T15:50:47.750",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890166,1772898647759,"fUST",-161.588002,0.00010062,2,"2026-03-07T15:50:47.759",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890167,1772898647768,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.768",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890168,1772898647777,"fUST",-161.588002,0.00010062,2,"2026-03-07T15:50:47.777",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890169,1772898647786,"fUST",-157.267671,0.00010062,2,"2026-03-07T15:50:47.786",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890170,1772898647795,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.795",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890171,1772898647803,"fUST",-161.588002,0.00010062,2,"2026-03-07T15:50:47.803",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890172,1772898647813,"fUST",-157.267671,0.00010062,2,"2026-03-07T15:50:47.813",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890173,1772898647822,"fUST",-157.267671,0.00010062,2,"2026-03-07T15:50:47.822",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890174,1772898647831,"fUST",-157.267671,0.00010062,2,"2026-03-07T15:50:47.831",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890175,1772898647840,"fUST",-161.588002,0.00010062,2,"2026-03-07T15:50:47.840",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890176,1772898647850,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.850",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890177,1772898647860,"fUST",-151.0,0.00010062,2,"2026-03-07T15:50:47.860",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890178,1772898647870,"fUST",-50266.25181615,0.00010062,2,"2026-03-07T15:50:47.870",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890179,1772898647879,"fUST",-173.17,0.00010086,2,"2026-03-07T15:50:47.879",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890180,1772898647888,"fUST",-165.47801739,0.00010135,2,"2026-03-07T15:50:47.888",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890181,1772898647898,"fUST",-500.0,0.00010137,2,"2026-03-07T15:50:47.898",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890182,1772898647907,"fUST",-300.0,0.00010137,2,"2026-03-07T15:50:47.907",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890183,1772898647918,"fUST",-2100.0,0.00010137,2,"2026-03-07T15:50:47.918",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890184,1772898647927,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:47.927",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890185,1772898647936,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:47.936",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890186,1772898647945,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:47.945",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890187,1772898647955,"fUST",-184.148645,0.00010137,2,"2026-03-07T15:50:47.955",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890188,1772898647965,"fUST",-184.148645,0.00010137,2,"2026-03-07T15:50:47.965",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890189,1772898647975,"fUST",-184.148645,0.00010137,2,"2026-03-07T15:50:47.975",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890190,1772898647984,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:47.984",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890191,1772898647993,"fUST",-184.148645,0.00010137,2,"2026-03-07T15:50:47.993",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890192,1772898648002,"fUST",-579.614454,0.00010137,2,"2026-03-07T15:50:48.002",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890193,1772898648011,"fUST",-394.331399,0.00010137,2,"2026-03-07T15:50:48.011",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890194,1772898648020,"fUST",-394.331399,0.00010137,2,"2026-03-07T15:50:48.020",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890195,1772898648031,"fUST",-394.331399,0.00010137,2,"2026-03-07T15:50:48.031",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890196,1772898648043,"fUST",-394.331399,0.00010137,2,"2026-03-07T15:50:48.043",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890197,1772898648052,"fUST",-579.614454,0.00010137,2,"2026-03-07T15:50:48.052",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890198,1772898648062,"fUST",-579.614454,0.00010137,2,"2026-03-07T15:50:48.062",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890199,1772898648070,"fUST",-579.614454,0.00010137,2,"2026-03-07T15:50:48.070",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890200,1772898648081,"fUST",-466.313128,0.00010137,2,"2026-03-07T15:50:48.081",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890201,1772898648090,"fUST",-466.313128,0.00010137,2,"2026-03-07T15:50:48.090",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890202,1772898648099,"fUST",-466.313128,0.00010137,2,"2026-03-07T15:50:48.099",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890203,1772898648110,"fUST",-466.313128,0.00010137,2,"2026-03-07T15:50:48.110",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890204,1772898648120,"fUST",-448.620497,0.00010137,2,"2026-03-07T15:50:48.120",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890205,1772898648130,"fUST",-448.620497,0.00010137,2,"2026-03-07T15:50:48.130",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890206,1772898648139,"fUST",-448.620497,0.00010137,2,"2026-03-07T15:50:48.139",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890207,1772898648148,"fUST",-448.620497,0.00010137,2,"2026-03-07T15:50:48.148",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890208,1772898648157,"fUST",-151.211796,0.00010137,2,"2026-03-07T15:50:48.157",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890209,1772898648166,"fUST",-151.211796,0.00010137,2,"2026-03-07T15:50:48.166",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890210,1772898648175,"fUST",-151.211796,0.00010137,2,"2026-03-07T15:50:48.175",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890211,1772898648184,"fUST",-151.211796,0.00010137,2,"2026-03-07T15:50:48.184",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890212,1772898648193,"fUST",-4086.000975,0.00010137,2,"2026-03-07T15:50:48.193",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890213,1772898648203,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:48.203",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890214,1772898648212,"fUST",-4086.000975,0.00010137,2,"2026-03-07T15:50:48.212",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890215,1772898648222,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:48.222",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890216,1772898648231,"fUST",-4086.000975,0.00010137,2,"2026-03-07T15:50:48.231",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890217,1772898648241,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:48.241",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890218,1772898648250,"fUST",-4086.000975,0.00010137,2,"2026-03-07T15:50:48.250",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890219,1772898648259,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:48.259",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890220,1772898648268,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:48.268",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890221,1772898648278,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:48.278",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890222,1772898648287,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:48.287",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890223,1772898648296,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:48.296",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890224,1772898648306,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:48.306",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890225,1772898648316,"fUST",-1249.22505,0.00010137,2,"2026-03-07T15:50:48.316",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890226,1772898648326,"fUST",-1249.22505,0.00010137,2,"2026-03-07T15:50:48.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890227,1772898648335,"fUST",-1249.22505,0.00010137,2,"2026-03-07T15:50:48.335",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890228,1772898648344,"fUST",-1249.22505,0.00010137,2,"2026-03-07T15:50:48.344",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890229,1772898648352,"fUST",-151.0,0.00010137,2,"2026-03-07T15:50:48.352",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890230,1772898648362,"fUST",-7079.987139,0.00010137,2,"2026-03-07T15:50:48.362",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890231,1772898648371,"fUST",-158.327582,0.00010137,2,"2026-03-07T15:50:48.371",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890232,1772898648380,"fUST",-7079.987139,0.00010137,2,"2026-03-07T15:50:48.380",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890233,1772898648389,"fUST",-569.700984,0.00010137,2,"2026-03-07T15:50:48.389",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890234,1772898648398,"fUST",-7079.987139,0.00010137,2,"2026-03-07T15:50:48.398",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890235,1772898648407,"fUST",-569.700984,0.00010137,2,"2026-03-07T15:50:48.407",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890236,1772898648416,"fUST",-7079.987139,0.00010137,2,"2026-03-07T15:50:48.416",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890237,1772898648425,"fUST",-569.700984,0.00010137,2,"2026-03-07T15:50:48.425",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890238,1772898648435,"fUST",-569.700984,0.00010137,2,"2026-03-07T15:50:48.435",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890239,1772898648444,"fUST",-1138.402388,0.00010137,2,"2026-03-07T15:50:48.444",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890240,1772898648453,"fUST",-1138.402388,0.00010137,2,"2026-03-07T15:50:48.453",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890241,1772898648462,"fUST",-1138.402388,0.00010137,2,"2026-03-07T15:50:48.462",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890242,1772898648471,"fUST",-1138.402388,0.00010137,2,"2026-03-07T15:50:48.471",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890243,1772898648480,"fUST",-1542.905445,0.00010137,2,"2026-03-07T15:50:48.480",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890244,1772898648489,"fUST",-1542.905445,0.00010137,2,"2026-03-07T15:50:48.489",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890245,1772898648499,"fUST",-1542.905445,0.00010137,2,"2026-03-07T15:50:48.499",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890246,1772898648508,"fUST",-173.17,0.00010155,2,"2026-03-07T15:50:48.508",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890247,1772898648517,"fUST",-346.34,0.00010155,2,"2026-03-07T15:50:48.517",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890248,1772898648526,"fUST",-1887.47803213,0.00010156,30,"2026-03-07T15:50:48.526",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890249,1772898648535,"fUST",-2827.96287422,0.00010234,2,"2026-03-07T15:50:48.535",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890250,1772898648545,"fUST",-4175.99165,0.00010235,2,"2026-03-07T15:50:48.545",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890251,1772898648555,"fUST",-4175.99165,0.00010235,2,"2026-03-07T15:50:48.555",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890252,1772898648565,"fUST",-4175.99165,0.00010235,2,"2026-03-07T15:50:48.565",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890253,1772898648575,"fUST",-4175.99165,0.00010235,2,"2026-03-07T15:50:48.575",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890254,1772898648589,"fUST",-386.75,0.00010235,2,"2026-03-07T15:50:48.589",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890255,1772898648599,"fUST",-386.75,0.00010235,2,"2026-03-07T15:50:48.599",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890256,1772898648609,"fUST",-386.75,0.00010235,2,"2026-03-07T15:50:48.609",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890257,1772898648619,"fUST",-386.75,0.00010235,2,"2026-03-07T15:50:48.619",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890258,1772898648628,"fUST",-1568.357431,0.00010235,2,"2026-03-07T15:50:48.628",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890259,1772898648637,"fUST",-151.0,0.00010235,2,"2026-03-07T15:50:48.637",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890260,1772898648646,"fUST",-1568.357431,0.00010235,2,"2026-03-07T15:50:48.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890261,1772898648656,"fUST",-1568.357431,0.00010235,2,"2026-03-07T15:50:48.656",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890262,1772898648665,"fUST",-300.886883,0.00010235,2,"2026-03-07T15:50:48.665",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890263,1772898648674,"fUST",-1568.357431,0.00010235,2,"2026-03-07T15:50:48.674",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890264,1772898648685,"fUST",-373.107931,0.00010235,2,"2026-03-07T15:50:48.685",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890265,1772898648695,"fUST",-373.107931,0.00010235,2,"2026-03-07T15:50:48.695",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890266,1772898648704,"fUST",-373.107931,0.00010235,2,"2026-03-07T15:50:48.704",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890267,1772898648713,"fUST",-373.107931,0.00010235,2,"2026-03-07T15:50:48.713",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890268,1772898648723,"fUST",-461.096879,0.00010235,2,"2026-03-07T15:50:48.723",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890269,1772898648732,"fUST",-461.096879,0.00010235,2,"2026-03-07T15:50:48.732",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890270,1772898648742,"fUST",-461.096879,0.00010235,2,"2026-03-07T15:50:48.742",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890271,1772898648751,"fUST",-211.736418,0.00010235,2,"2026-03-07T15:50:48.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890272,1772898648761,"fUST",-461.096879,0.00010235,2,"2026-03-07T15:50:48.761",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890273,1772898648771,"fUST",-211.736418,0.00010235,2,"2026-03-07T15:50:48.771",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890274,1772898648781,"fUST",-211.736418,0.00010235,2,"2026-03-07T15:50:48.781",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890275,1772898648791,"fUST",-211.736418,0.00010235,2,"2026-03-07T15:50:48.791",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890276,1772898648800,"fUST",-1540.373977,0.00010235,2,"2026-03-07T15:50:48.800",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890277,1772898648810,"fUST",-1540.373977,0.00010235,2,"2026-03-07T15:50:48.810",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890278,1772898648819,"fUST",-1540.373977,0.00010235,2,"2026-03-07T15:50:48.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890279,1772898648828,"fUST",-1540.373977,0.00010235,2,"2026-03-07T15:50:48.828",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890280,1772898648838,"fUST",-151.0,0.00010235,2,"2026-03-07T15:50:48.838",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890281,1772898648848,"fUST",-151.0,0.00010235,2,"2026-03-07T15:50:48.848",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890282,1772898648857,"fUST",-323.027841,0.00010235,2,"2026-03-07T15:50:48.857",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890283,1772898648866,"fUST",-323.027841,0.00010235,2,"2026-03-07T15:50:48.866",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890284,1772898648876,"fUST",-323.027841,0.00010235,2,"2026-03-07T15:50:48.876",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890285,1772898648885,"fUST",-323.027841,0.00010235,2,"2026-03-07T15:50:48.885",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890286,1772898648895,"fUST",-1022.0,0.0001026,2,"2026-03-07T15:50:48.895",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890287,1772898648915,"fUST",-1619.04982337,0.0001026,2,"2026-03-07T15:50:48.915",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890288,1772898648926,"fUST",-1887.47803213,0.000103,30,"2026-03-07T15:50:48.926",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890289,1772898648936,"fUST",-500.0,0.00010411,2,"2026-03-07T15:50:48.936",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890290,1772898648946,"fUST",-1887.47803213,0.00010445,30,"2026-03-07T15:50:48.946",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890291,1772898648955,"fUST",-2827.96287422,0.00010469,2,"2026-03-07T15:50:48.955",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890292,1772898648965,"fUST",-2487.15318209,0.00010588,2,"2026-03-07T15:50:48.965",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890293,1772898648975,"fUST",-3774.85606426,0.00010589,30,"2026-03-07T15:50:48.975",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890294,1772898648985,"fUST",-500.0,0.00010591,2,"2026-03-07T15:50:48.985",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890295,1772898648995,"fUST",-460.344972,0.00010591,2,"2026-03-07T15:50:48.995",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890296,1772898649005,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890297,1772898649016,"fUST",-682.005603,0.00010591,2,"2026-03-07T15:50:49.016",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890298,1772898649025,"fUST",-460.344972,0.00010591,2,"2026-03-07T15:50:49.025",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890299,1772898649038,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.038",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890300,1772898649048,"fUST",-460.344972,0.00010591,2,"2026-03-07T15:50:49.048",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890301,1772898649058,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.058",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890302,1772898649067,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.067",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890303,1772898649079,"fUST",-460.344972,0.00010591,2,"2026-03-07T15:50:49.079",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890304,1772898649089,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.089",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890305,1772898649099,"fUST",-162.407875,0.00010591,2,"2026-03-07T15:50:49.099",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890306,1772898649109,"fUST",-162.407875,0.00010591,2,"2026-03-07T15:50:49.109",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890307,1772898649118,"fUST",-162.407875,0.00010591,2,"2026-03-07T15:50:49.118",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890308,1772898649128,"fUST",-162.407875,0.00010591,2,"2026-03-07T15:50:49.128",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890309,1772898649138,"fUST",-2776.384821,0.00010591,2,"2026-03-07T15:50:49.138",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890310,1772898649147,"fUST",-2776.384821,0.00010591,2,"2026-03-07T15:50:49.147",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890311,1772898649157,"fUST",-2776.384821,0.00010591,2,"2026-03-07T15:50:49.157",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890312,1772898649167,"fUST",-2776.384821,0.00010591,2,"2026-03-07T15:50:49.167",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890313,1772898649176,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.176",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890314,1772898649186,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.186",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890315,1772898649195,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.195",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890316,1772898649205,"fUST",-251.971368,0.00010591,2,"2026-03-07T15:50:49.205",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890317,1772898649215,"fUST",-251.971368,0.00010591,2,"2026-03-07T15:50:49.215",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890318,1772898649226,"fUST",-195.108449,0.00010591,2,"2026-03-07T15:50:49.226",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890319,1772898649236,"fUST",-251.971368,0.00010591,2,"2026-03-07T15:50:49.236",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890320,1772898649246,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.246",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890321,1772898649255,"fUST",-242.870659,0.00010591,2,"2026-03-07T15:50:49.255",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890322,1772898649265,"fUST",-195.108449,0.00010591,2,"2026-03-07T15:50:49.265",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890323,1772898649275,"fUST",-251.971368,0.00010591,2,"2026-03-07T15:50:49.275",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890324,1772898649285,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.285",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890325,1772898649294,"fUST",-242.870659,0.00010591,2,"2026-03-07T15:50:49.294",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890326,1772898649304,"fUST",-195.108449,0.00010591,2,"2026-03-07T15:50:49.304",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890327,1772898649314,"fUST",-234.223046,0.00010591,2,"2026-03-07T15:50:49.314",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890328,1772898649323,"fUST",-242.870659,0.00010591,2,"2026-03-07T15:50:49.323",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890329,1772898649332,"fUST",-195.108449,0.00010591,2,"2026-03-07T15:50:49.332",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890330,1772898649342,"fUST",-242.870659,0.00010591,2,"2026-03-07T15:50:49.342",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890331,1772898649351,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.351",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890332,1772898649361,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.361",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890333,1772898649371,"fUST",-151.0,0.00010591,2,"2026-03-07T15:50:49.371",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890334,1772898649382,"fUST",-272.876143,0.00010591,2,"2026-03-07T15:50:49.382",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890335,1772898649392,"fUST",-500.0,0.00010685,2,"2026-03-07T15:50:49.392",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890336,1772898649402,"fUST",-450.0,0.00010685,2,"2026-03-07T15:50:49.402",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890337,1772898649418,"fUST",-2400.0,0.00010685,2,"2026-03-07T15:50:49.418",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890338,1772898649429,"fUST",-2827.96287422,0.00010703,2,"2026-03-07T15:50:49.429",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890339,1772898649442,"fUST",-340.940114,0.00010825,2,"2026-03-07T15:50:49.442",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890340,1772898649454,"fUST",-340.940114,0.00010825,2,"2026-03-07T15:50:49.454",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890341,1772898649467,"fUST",-340.940114,0.00010825,2,"2026-03-07T15:50:49.467",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890342,1772898649477,"fUST",-340.940114,0.00010825,2,"2026-03-07T15:50:49.477",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890343,1772898649490,"fUST",-295.583993,0.00010825,2,"2026-03-07T15:50:49.490",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890344,1772898649506,"fUST",-295.583993,0.00010825,2,"2026-03-07T15:50:49.506",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890345,1772898649524,"fUST",-295.583993,0.00010825,2,"2026-03-07T15:50:49.524",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890346,1772898649536,"fUST",-295.583993,0.00010825,2,"2026-03-07T15:50:49.536",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890347,1772898649547,"fUST",-568.61489064,0.00010904,2,"2026-03-07T15:50:49.547",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890348,1772898649560,"fUST",-2827.96287422,0.00010938,2,"2026-03-07T15:50:49.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890349,1772898649571,"fUST",-18988.58559323,0.00010958,3,"2026-03-07T15:50:49.571",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890350,1772898649582,"fUST",-36375.87772599,0.00010958,3,"2026-03-07T15:50:49.582",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890351,1772898649593,"fUST",-500.0,0.00010959,2,"2026-03-07T15:50:49.593",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890352,1772898649604,"fUST",-166.0,0.00010959,2,"2026-03-07T15:50:49.604",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890353,1772898649615,"fUST",-2100.0,0.00010959,2,"2026-03-07T15:50:49.615",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890354,1772898649625,"fUST",-151.0,0.00010959,2,"2026-03-07T15:50:49.625",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890355,1772898649637,"fUST",-151.0,0.00010959,2,"2026-03-07T15:50:49.637",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890356,1772898649648,"fUST",-151.0,0.00010959,2,"2026-03-07T15:50:49.648",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890357,1772898649658,"fUST",-10491.20403146,0.00010959,2,"2026-03-07T15:50:49.658",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890358,1772898649669,"fUST",-8497.87526548,0.00010959,2,"2026-03-07T15:50:49.669",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890359,1772898649680,"fUST",-6714.37058014,0.00010959,2,"2026-03-07T15:50:49.680",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890360,1772898649691,"fUST",-5140.68997542,0.00010959,2,"2026-03-07T15:50:49.691",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890361,1772898649701,"fUST",-3776.83345133,0.00010959,2,"2026-03-07T15:50:49.701",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890362,1772898649713,"fUST",-2622.80100787,0.00010959,2,"2026-03-07T15:50:49.713",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890363,1772898649723,"fUST",-151.0,0.00010959,2,"2026-03-07T15:50:49.723",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890364,1772898649734,"fUST",-1678.59264503,0.00010959,2,"2026-03-07T15:50:49.734",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890365,1772898649745,"fUST",-151.0,0.00010959,2,"2026-03-07T15:50:49.745",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890366,1772898649756,"fUST",-944.20836283,0.00010959,2,"2026-03-07T15:50:49.756",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890367,1772898649767,"fUST",-329.899878,0.00010959,2,"2026-03-07T15:50:49.767",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890368,1772898649779,"fUST",-329.899878,0.00010959,2,"2026-03-07T15:50:49.779",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890369,1772898649789,"fUST",-329.899878,0.00010959,2,"2026-03-07T15:50:49.789",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890370,1772898649800,"fUST",-524.56020157,0.00010959,2,"2026-03-07T15:50:49.800",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890371,1772898649810,"fUST",-329.899878,0.00010959,2,"2026-03-07T15:50:49.810",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890372,1772898649822,"fUST",-387.574591,0.00010959,2,"2026-03-07T15:50:49.822",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890373,1772898649832,"fUST",-387.574591,0.00010959,2,"2026-03-07T15:50:49.832",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890374,1772898649843,"fUST",-387.574591,0.00010959,2,"2026-03-07T15:50:49.843",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890375,1772898649855,"fUST",-387.574591,0.00010959,2,"2026-03-07T15:50:49.855",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890376,1772898649865,"fUST",-175.345164,0.00010959,2,"2026-03-07T15:50:49.865",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890377,1772898649876,"fUST",-175.345164,0.00010959,2,"2026-03-07T15:50:49.876",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890378,1772898649888,"fUST",-175.345164,0.00010959,2,"2026-03-07T15:50:49.888",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890379,1772898649899,"fUST",-175.345164,0.00010959,2,"2026-03-07T15:50:49.899",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890380,1772898649909,"fUST",-17141.78576138,0.00010959,2,"2026-03-07T15:50:49.909",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890381,1772898649924,"fUST",-14403.86164672,0.00010959,2,"2026-03-07T15:50:49.924",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890382,1772898649938,"fUST",-11904.01788985,0.00010959,2,"2026-03-07T15:50:49.938",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890383,1772898649948,"fUST",-9642.25449078,0.00010959,2,"2026-03-07T15:50:49.948",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890384,1772898649960,"fUST",-7618.5714495,0.00010959,2,"2026-03-07T15:50:49.960",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890385,1772898649971,"fUST",-5832.96876603,0.00010959,2,"2026-03-07T15:50:49.971",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890386,1772898649982,"fUST",-4285.44644035,0.00010959,2,"2026-03-07T15:50:49.982",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890387,1772898649993,"fUST",-2976.00447246,0.00010959,2,"2026-03-07T15:50:49.993",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890388,1772898650003,"fUST",-1904.64286238,0.00010959,2,"2026-03-07T15:50:50.003",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890389,1772898650015,"fUST",-1071.36161009,0.00010959,2,"2026-03-07T15:50:50.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890390,1772898650025,"fUST",-595.20089449,0.00010959,2,"2026-03-07T15:50:50.025",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890391,1772898650040,"fUST",-357.91649818,0.00010959,2,"2026-03-07T15:50:50.040",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890392,1772898650050,"fUST",-1500.0,0.0001099,2,"2026-03-07T15:50:50.050",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890393,1772898650062,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.062",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890394,1772898650074,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.074",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890395,1772898650085,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.085",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890396,1772898650095,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.095",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890397,1772898650108,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.108",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890398,1772898650118,"fUST",-278.69921,0.00011,2,"2026-03-07T15:50:50.118",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890399,1772898650129,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.129",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890400,1772898650139,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.139",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890401,1772898650149,"fUST",-195.465287,0.00011,2,"2026-03-07T15:50:50.149",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890402,1772898650160,"fUST",-195.465287,0.00011,2,"2026-03-07T15:50:50.160",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890403,1772898650171,"fUST",-278.69921,0.00011,2,"2026-03-07T15:50:50.171",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890404,1772898650182,"fUST",-195.465287,0.00011,2,"2026-03-07T15:50:50.182",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890405,1772898650193,"fUST",-278.69921,0.00011,2,"2026-03-07T15:50:50.193",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890406,1772898650204,"fUST",-195.465287,0.00011,2,"2026-03-07T15:50:50.204",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890407,1772898650215,"fUST",-278.69921,0.00011,2,"2026-03-07T15:50:50.215",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890408,1772898650228,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.228",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890409,1772898650239,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.239",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890410,1772898650249,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.249",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890411,1772898650259,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.259",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890412,1772898650272,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.272",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890413,1772898650283,"fUST",-281.0,0.00011,2,"2026-03-07T15:50:50.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890414,1772898650293,"fUST",-151.0,0.00011,2,"2026-03-07T15:50:50.293",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890415,1772898650304,"fUST",-2579.17784983,0.00011136,2,"2026-03-07T15:50:50.304",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890416,1772898650315,"fUST",-533.6798508,0.00011172,2,"2026-03-07T15:50:50.315",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890417,1772898650325,"fUST",-798.506298,0.00011199,2,"2026-03-07T15:50:50.325",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890418,1772898650336,"fUST",-292.541917,0.00011199,2,"2026-03-07T15:50:50.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890419,1772898650346,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.346",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890420,1772898650358,"fUST",-798.506298,0.00011199,2,"2026-03-07T15:50:50.358",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890421,1772898650369,"fUST",-292.541917,0.00011199,2,"2026-03-07T15:50:50.369",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890422,1772898650379,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.379",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890423,1772898650389,"fUST",-798.506298,0.00011199,2,"2026-03-07T15:50:50.389",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890424,1772898650401,"fUST",-292.541917,0.00011199,2,"2026-03-07T15:50:50.401",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890425,1772898650411,"fUST",-1402.524438,0.00011199,2,"2026-03-07T15:50:50.411",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890426,1772898650422,"fUST",-798.506298,0.00011199,2,"2026-03-07T15:50:50.422",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890427,1772898650434,"fUST",-292.541917,0.00011199,2,"2026-03-07T15:50:50.434",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890428,1772898650445,"fUST",-1402.524438,0.00011199,2,"2026-03-07T15:50:50.445",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890429,1772898650456,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.456",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890430,1772898650467,"fUST",-1402.524438,0.00011199,2,"2026-03-07T15:50:50.467",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890431,1772898650479,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.479",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890432,1772898650490,"fUST",-1402.524438,0.00011199,2,"2026-03-07T15:50:50.490",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890433,1772898650502,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.502",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890434,1772898650513,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.513",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890435,1772898650525,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.525",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890436,1772898650535,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.535",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890437,1772898650547,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.547",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890438,1772898650559,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.559",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890439,1772898650571,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.571",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890440,1772898650582,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.582",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890441,1772898650593,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.593",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890442,1772898650604,"fUST",-153.479753,0.00011199,2,"2026-03-07T15:50:50.604",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890443,1772898650614,"fUST",-1435.776264,0.00011199,2,"2026-03-07T15:50:50.614",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890444,1772898650625,"fUST",-493.083392,0.00011199,2,"2026-03-07T15:50:50.625",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890445,1772898650636,"fUST",-493.083392,0.00011199,2,"2026-03-07T15:50:50.636",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890446,1772898650648,"fUST",-493.083392,0.00011199,2,"2026-03-07T15:50:50.648",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890447,1772898650659,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.659",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890448,1772898650670,"fUST",-493.083392,0.00011199,2,"2026-03-07T15:50:50.670",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890449,1772898650681,"fUST",-1435.776264,0.00011199,2,"2026-03-07T15:50:50.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890450,1772898650692,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.692",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890451,1772898650703,"fUST",-1435.776264,0.00011199,2,"2026-03-07T15:50:50.703",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890452,1772898650714,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.714",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890453,1772898650724,"fUST",-153.209198,0.00011199,2,"2026-03-07T15:50:50.724",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890454,1772898650735,"fUST",-434.314475,0.00011199,2,"2026-03-07T15:50:50.735",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890455,1772898650746,"fUST",-434.314475,0.00011199,2,"2026-03-07T15:50:50.746",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890456,1772898650756,"fUST",-434.314475,0.00011199,2,"2026-03-07T15:50:50.756",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890457,1772898650767,"fUST",-1435.776264,0.00011199,2,"2026-03-07T15:50:50.767",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890458,1772898650777,"fUST",-434.314475,0.00011199,2,"2026-03-07T15:50:50.777",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890459,1772898650787,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.787",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890460,1772898650798,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.798",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890461,1772898650808,"fUST",-177.857044,0.00011199,2,"2026-03-07T15:50:50.808",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890462,1772898650819,"fUST",-1342.166459,0.00011199,2,"2026-03-07T15:50:50.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890463,1772898650830,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.830",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890464,1772898650841,"fUST",-177.857044,0.00011199,2,"2026-03-07T15:50:50.841",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890465,1772898650852,"fUST",-1342.166459,0.00011199,2,"2026-03-07T15:50:50.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890466,1772898650863,"fUST",-177.857044,0.00011199,2,"2026-03-07T15:50:50.863",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890467,1772898650874,"fUST",-1342.166459,0.00011199,2,"2026-03-07T15:50:50.874",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890468,1772898650886,"fUST",-151.0,0.00011199,2,"2026-03-07T15:50:50.886",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890469,1772898650897,"fUST",-177.857044,0.00011199,2,"2026-03-07T15:50:50.897",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890470,1772898650916,"fUST",-1342.166459,0.00011199,2,"2026-03-07T15:50:50.916",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890471,1772898650930,"fUST",-186.79711,0.00011199,2,"2026-03-07T15:50:50.930",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890472,1772898650941,"fUST",-186.79711,0.00011199,2,"2026-03-07T15:50:50.941",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890473,1772898650953,"fUST",-186.79711,0.00011199,2,"2026-03-07T15:50:50.953",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890474,1772898650965,"fUST",-186.79711,0.00011199,2,"2026-03-07T15:50:50.965",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890475,1772898650976,"fUST",-500.0,0.00011233,2,"2026-03-07T15:50:50.976",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890476,1772898650987,"fUST",-207.56756182,0.00011233,2,"2026-03-07T15:50:50.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890478,1772898650999,"fUST",-2700.0,0.00011233,2,"2026-03-07T15:50:50.999",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890479,1772898651010,"fUST",-1678.77713833,0.000114,14,"2026-03-07T15:50:51.010",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890480,1772898651021,"fUST",-361.12792267,0.000114,2,"2026-03-07T15:50:51.021",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890481,1772898651034,"fUST",-443.29357419,0.000114,2,"2026-03-07T15:50:51.034",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890482,1772898651047,"fUST",-258.51951775,0.000114,2,"2026-03-07T15:50:51.047",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890483,1772898651058,"fUST",-165.96035741,0.000114,2,"2026-03-07T15:50:51.058",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890484,1772898651070,"fUST",-152.37089504,0.000114,2,"2026-03-07T15:50:51.070",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890485,1772898651441,"fUST",-224.06671078,0.000114,2,"2026-03-07T15:50:51.441",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890486,1772898651452,"fUST",-171.4181021,0.000114,2,"2026-03-07T15:50:51.452",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890487,1772898651462,"fUST",-309.44381872,0.000114,2,"2026-03-07T15:50:51.462",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890488,1772898651471,"fUST",-196.88862093,0.000114,2,"2026-03-07T15:50:51.471",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890489,1772898651481,"fUST",-192.17987099,0.000114,2,"2026-03-07T15:50:51.481",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890490,1772898651490,"fUST",-207.8336509,0.000114,2,"2026-03-07T15:50:51.490",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890491,1772898651500,"fUST",-162.86603265,0.000114,2,"2026-03-07T15:50:51.500",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890492,1772898651509,"fUST",-179.81800295,0.000114,2,"2026-03-07T15:50:51.509",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890493,1772898651519,"fUST",-1552.63623676,0.000114,2,"2026-03-07T15:50:51.519",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890494,1772898651528,"fUST",-242.85388463,0.000114,2,"2026-03-07T15:50:51.528",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890495,1772898651538,"fUST",-194.07952959,0.000114,2,"2026-03-07T15:50:51.538",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890496,1772898651547,"fUST",-1613.60691074,0.000114,2,"2026-03-07T15:50:51.547",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890497,1772898651556,"fUST",-160.09891951,0.000114,2,"2026-03-07T15:50:51.556",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890498,1772898651566,"fUST",-153.54818496,0.000114,2,"2026-03-07T15:50:51.566",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890499,1772898651577,"fUST",-203.71390907,0.000114,2,"2026-03-07T15:50:51.577",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890500,1772898651587,"fUST",-158.92529791,0.000114,2,"2026-03-07T15:50:51.587",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890501,1772898651597,"fUST",-207.02891305,0.000114,2,"2026-03-07T15:50:51.597",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890502,1772898651607,"fUST",-5000.0,0.000114,30,"2026-03-07T15:50:51.607",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890503,1772898651616,"fUST",-175.83425527,0.000114,2,"2026-03-07T15:50:51.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890504,1772898651627,"fUST",-162.14613078,0.000114,2,"2026-03-07T15:50:51.627",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890505,1772898651637,"fUST",-168.40814208,0.000114,2,"2026-03-07T15:50:51.637",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890506,1772898651648,"fUST",-167.29567624,0.000114,2,"2026-03-07T15:50:51.648",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890507,1772898651658,"fUST",-166.0,0.000114,2,"2026-03-07T15:50:51.658",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890508,1772898651669,"fUST",-166.0,0.000114,2,"2026-03-07T15:50:51.669",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890509,1772898651679,"fUST",-302.73597239,0.000114,2,"2026-03-07T15:50:51.679",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890510,1772898651689,"fUST",-669.85103653,0.000114,2,"2026-03-07T15:50:51.689",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890511,1772898651699,"fUST",-1278.09628873,0.00011406,2,"2026-03-07T15:50:51.699",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890512,1772898651708,"fUST",-151.0,0.00011433,2,"2026-03-07T15:50:51.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890513,1772898651717,"fUST",-2000.000001,0.000115,2,"2026-03-07T15:50:51.717",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890514,1772898651727,"fUST",-500.0,0.00011506,2,"2026-03-07T15:50:51.727",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890515,1772898651736,"fUST",-500.14,0.00011506,2,"2026-03-07T15:50:51.736",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890516,1772898651745,"fUST",-500.0,0.00011507,2,"2026-03-07T15:50:51.745",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890517,1772898651755,"fUST",-3712.405524,0.000116,60,"2026-03-07T15:50:51.755",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890518,1772898651764,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:51.764",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890519,1772898651774,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:51.774",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890520,1772898651783,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:51.783",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890521,1772898651792,"fUST",-184.148645,0.00011668,2,"2026-03-07T15:50:51.792",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890522,1772898651803,"fUST",-184.148645,0.00011668,2,"2026-03-07T15:50:51.803",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890523,1772898651812,"fUST",-184.148645,0.00011668,2,"2026-03-07T15:50:51.812",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890524,1772898651822,"fUST",-167.543002,0.00011668,2,"2026-03-07T15:50:51.822",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890525,1772898651832,"fUST",-184.148645,0.00011668,2,"2026-03-07T15:50:51.832",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890526,1772898651843,"fUST",-394.331399,0.00011668,2,"2026-03-07T15:50:51.843",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890527,1772898651852,"fUST",-394.331399,0.00011668,2,"2026-03-07T15:50:51.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890528,1772898651862,"fUST",-394.331399,0.00011668,2,"2026-03-07T15:50:51.862",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890529,1772898651871,"fUST",-394.331399,0.00011668,2,"2026-03-07T15:50:51.871",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890530,1772898651889,"fUST",-579.614454,0.00011668,2,"2026-03-07T15:50:51.889",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890531,1772898651905,"fUST",-579.614454,0.00011668,2,"2026-03-07T15:50:51.905",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890532,1772898651915,"fUST",-579.614454,0.00011668,2,"2026-03-07T15:50:51.915",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890533,1772898651924,"fUST",-579.614454,0.00011668,2,"2026-03-07T15:50:51.924",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890534,1772898651934,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:51.934",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890535,1772898651943,"fUST",-466.313128,0.00011668,2,"2026-03-07T15:50:51.943",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890536,1772898651953,"fUST",-528.516071,0.00011668,2,"2026-03-07T15:50:51.953",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890537,1772898651962,"fUST",-466.313128,0.00011668,2,"2026-03-07T15:50:51.962",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890538,1772898651971,"fUST",-528.516071,0.00011668,2,"2026-03-07T15:50:51.971",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890539,1772898651981,"fUST",-466.313128,0.00011668,2,"2026-03-07T15:50:51.981",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890540,1772898651990,"fUST",-528.516071,0.00011668,2,"2026-03-07T15:50:51.990",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890541,1772898652000,"fUST",-466.313128,0.00011668,2,"2026-03-07T15:50:52.000",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890542,1772898652009,"fUST",-528.516071,0.00011668,2,"2026-03-07T15:50:52.009",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890543,1772898652018,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.018",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890544,1772898652028,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.028",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890545,1772898652040,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.040",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890546,1772898652049,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.049",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890547,1772898652059,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.059",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890548,1772898652069,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890549,1772898652082,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.082",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890550,1772898652092,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.092",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890551,1772898652103,"fUST",-178.491293,0.00011668,2,"2026-03-07T15:50:52.103",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890552,1772898652115,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.115",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890553,1772898652124,"fUST",-178.491293,0.00011668,2,"2026-03-07T15:50:52.124",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890554,1772898652134,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.134",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890555,1772898652143,"fUST",-178.491293,0.00011668,2,"2026-03-07T15:50:52.143",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890556,1772898652152,"fUST",-178.491293,0.00011668,2,"2026-03-07T15:50:52.152",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890557,1772898652161,"fUST",-448.620497,0.00011668,2,"2026-03-07T15:50:52.161",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890558,1772898652170,"fUST",-448.620497,0.00011668,2,"2026-03-07T15:50:52.170",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890559,1772898652179,"fUST",-448.620497,0.00011668,2,"2026-03-07T15:50:52.179",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890560,1772898652188,"fUST",-448.620497,0.00011668,2,"2026-03-07T15:50:52.188",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890561,1772898652198,"fUST",-151.211796,0.00011668,2,"2026-03-07T15:50:52.198",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890562,1772898652208,"fUST",-151.211796,0.00011668,2,"2026-03-07T15:50:52.208",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890563,1772898652218,"fUST",-151.211796,0.00011668,2,"2026-03-07T15:50:52.218",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890564,1772898652228,"fUST",-151.211796,0.00011668,2,"2026-03-07T15:50:52.228",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890565,1772898652238,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890566,1772898652248,"fUST",-522.578738,0.00011668,2,"2026-03-07T15:50:52.248",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890567,1772898652258,"fUST",-522.578738,0.00011668,2,"2026-03-07T15:50:52.258",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890568,1772898652271,"fUST",-4086.000975,0.00011668,2,"2026-03-07T15:50:52.271",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890569,1772898652283,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890570,1772898652295,"fUST",-522.578738,0.00011668,2,"2026-03-07T15:50:52.295",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890571,1772898652305,"fUST",-4086.000975,0.00011668,2,"2026-03-07T15:50:52.305",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890572,1772898652315,"fUST",-522.578738,0.00011668,2,"2026-03-07T15:50:52.315",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890573,1772898652326,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890574,1772898652336,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890575,1772898652346,"fUST",-4086.000975,0.00011668,2,"2026-03-07T15:50:52.346",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890576,1772898652355,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.355",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890577,1772898652365,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.365",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890578,1772898652374,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.374",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890579,1772898652384,"fUST",-4086.000975,0.00011668,2,"2026-03-07T15:50:52.384",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890580,1772898652394,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890581,1772898652405,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.405",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890582,1772898652416,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.416",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890583,1772898652428,"fUST",-3459.538781,0.00011668,2,"2026-03-07T15:50:52.428",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890584,1772898652438,"fUST",-6046.748915,0.00011668,2,"2026-03-07T15:50:52.438",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890585,1772898652450,"fUST",-223.883327,0.00011668,2,"2026-03-07T15:50:52.450",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890586,1772898652460,"fUST",-3459.538781,0.00011668,2,"2026-03-07T15:50:52.460",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890587,1772898652470,"fUST",-6046.748915,0.00011668,2,"2026-03-07T15:50:52.470",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890588,1772898652481,"fUST",-3459.538781,0.00011668,2,"2026-03-07T15:50:52.481",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890589,1772898652491,"fUST",-3459.538781,0.00011668,2,"2026-03-07T15:50:52.491",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890590,1772898652502,"fUST",-6046.748915,0.00011668,2,"2026-03-07T15:50:52.502",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890591,1772898652512,"fUST",-6046.748915,0.00011668,2,"2026-03-07T15:50:52.512",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890592,1772898652523,"fUST",-210.843553,0.00011668,2,"2026-03-07T15:50:52.523",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890593,1772898652533,"fUST",-210.843553,0.00011668,2,"2026-03-07T15:50:52.533",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890594,1772898652543,"fUST",-210.843553,0.00011668,2,"2026-03-07T15:50:52.543",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890595,1772898652554,"fUST",-1578.603062,0.00011668,2,"2026-03-07T15:50:52.554",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890596,1772898652565,"fUST",-210.843553,0.00011668,2,"2026-03-07T15:50:52.565",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890597,1772898652574,"fUST",-1578.603062,0.00011668,2,"2026-03-07T15:50:52.574",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890598,1772898652584,"fUST",-1578.603062,0.00011668,2,"2026-03-07T15:50:52.584",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890599,1772898652595,"fUST",-1578.603062,0.00011668,2,"2026-03-07T15:50:52.595",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890600,1772898652607,"fUST",-366.915584,0.00011668,2,"2026-03-07T15:50:52.607",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890601,1772898652618,"fUST",-366.915584,0.00011668,2,"2026-03-07T15:50:52.618",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890602,1772898652629,"fUST",-366.915584,0.00011668,2,"2026-03-07T15:50:52.629",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890603,1772898652638,"fUST",-366.915584,0.00011668,2,"2026-03-07T15:50:52.638",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890604,1772898652648,"fUST",-626.589058,0.00011668,2,"2026-03-07T15:50:52.648",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890605,1772898652657,"fUST",-626.589058,0.00011668,2,"2026-03-07T15:50:52.657",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890606,1772898652666,"fUST",-626.589058,0.00011668,2,"2026-03-07T15:50:52.666",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890607,1772898652676,"fUST",-626.589058,0.00011668,2,"2026-03-07T15:50:52.676",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890608,1772898652685,"fUST",-181.613575,0.00011668,2,"2026-03-07T15:50:52.685",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890609,1772898652694,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.694",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890610,1772898652706,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.706",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890611,1772898652716,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.716",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890612,1772898652725,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.725",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890613,1772898652734,"fUST",-3169.546549,0.00011668,2,"2026-03-07T15:50:52.734",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890614,1772898652744,"fUST",-1064.513193,0.00011668,2,"2026-03-07T15:50:52.744",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890615,1772898652753,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.753",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890616,1772898652763,"fUST",-3169.546549,0.00011668,2,"2026-03-07T15:50:52.763",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890617,1772898652773,"fUST",-1064.513193,0.00011668,2,"2026-03-07T15:50:52.773",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890618,1772898652783,"fUST",-1064.513193,0.00011668,2,"2026-03-07T15:50:52.783",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890619,1772898652795,"fUST",-3169.546549,0.00011668,2,"2026-03-07T15:50:52.795",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890620,1772898652805,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.805",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890621,1772898652816,"fUST",-1064.513193,0.00011668,2,"2026-03-07T15:50:52.816",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890622,1772898652825,"fUST",-1194.508671,0.00011668,2,"2026-03-07T15:50:52.825",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890623,1772898652836,"fUST",-3169.546549,0.00011668,2,"2026-03-07T15:50:52.836",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890624,1772898652847,"fUST",-236.185362,0.00011668,2,"2026-03-07T15:50:52.847",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890625,1772898652858,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.858",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890626,1772898652867,"fUST",-1194.508671,0.00011668,2,"2026-03-07T15:50:52.867",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890627,1772898652877,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.877",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890628,1772898652886,"fUST",-1194.508671,0.00011668,2,"2026-03-07T15:50:52.886",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890629,1772898652895,"fUST",-1194.508671,0.00011668,2,"2026-03-07T15:50:52.895",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890630,1772898652905,"fUST",-287.88348,0.00011668,2,"2026-03-07T15:50:52.905",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890631,1772898652914,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.914",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890632,1772898652923,"fUST",-996.721241,0.00011668,2,"2026-03-07T15:50:52.923",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890633,1772898652932,"fUST",-287.88348,0.00011668,2,"2026-03-07T15:50:52.932",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890634,1772898652942,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:52.942",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890635,1772898652951,"fUST",-996.721241,0.00011668,2,"2026-03-07T15:50:52.951",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890636,1772898652960,"fUST",-287.88348,0.00011668,2,"2026-03-07T15:50:52.960",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890637,1772898652970,"fUST",-494.999774,0.00011668,2,"2026-03-07T15:50:52.970",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890638,1772898652979,"fUST",-996.721241,0.00011668,2,"2026-03-07T15:50:52.979",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890639,1772898652988,"fUST",-287.88348,0.00011668,2,"2026-03-07T15:50:52.988",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890640,1772898652998,"fUST",-494.999774,0.00011668,2,"2026-03-07T15:50:52.998",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890641,1772898653008,"fUST",-996.721241,0.00011668,2,"2026-03-07T15:50:53.008",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890642,1772898653017,"fUST",-494.999774,0.00011668,2,"2026-03-07T15:50:53.017",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890643,1772898653027,"fUST",-494.999774,0.00011668,2,"2026-03-07T15:50:53.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890644,1772898653039,"fUST",-326.041498,0.00011668,2,"2026-03-07T15:50:53.039",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890645,1772898653049,"fUST",-326.041498,0.00011668,2,"2026-03-07T15:50:53.049",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890646,1772898653060,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:53.060",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890647,1772898653069,"fUST",-326.041498,0.00011668,2,"2026-03-07T15:50:53.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890648,1772898653080,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:53.080",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890649,1772898653089,"fUST",-326.041498,0.00011668,2,"2026-03-07T15:50:53.089",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890650,1772898653099,"fUST",-161.588002,0.00011668,2,"2026-03-07T15:50:53.099",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890651,1772898653111,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:53.111",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890652,1772898653121,"fUST",-161.588002,0.00011668,2,"2026-03-07T15:50:53.121",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890653,1772898653131,"fUST",-157.267671,0.00011668,2,"2026-03-07T15:50:53.131",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890654,1772898653140,"fUST",-161.588002,0.00011668,2,"2026-03-07T15:50:53.140",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890655,1772898653150,"fUST",-151.0,0.00011668,2,"2026-03-07T15:50:53.150",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890656,1772898653159,"fUST",-157.267671,0.00011668,2,"2026-03-07T15:50:53.159",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890657,1772898653168,"fUST",-157.267671,0.00011668,2,"2026-03-07T15:50:53.168",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890658,1772898653177,"fUST",-157.267671,0.00011668,2,"2026-03-07T15:50:53.177",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890659,1772898653187,"fUST",-161.588002,0.00011668,2,"2026-03-07T15:50:53.187",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890660,1772898653196,"fUST",-196.590963,0.00011668,2,"2026-03-07T15:50:53.196",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890661,1772898653205,"fUST",-184.976528,0.00011668,2,"2026-03-07T15:50:53.205",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890662,1772898653214,"fUST",-2674.60743027,0.00011684,2,"2026-03-07T15:50:53.214",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890663,1772898653223,"fUST",-443.29357419,0.00011705,2,"2026-03-07T15:50:53.223",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890664,1772898653233,"fUST",-1019.89269358,0.00011712,2,"2026-03-07T15:50:53.233",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890665,1772898653242,"fUST",-936.67799297,0.00011714,2,"2026-03-07T15:50:53.242",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890666,1772898653251,"fUST",-1613.60691074,0.00011723,2,"2026-03-07T15:50:53.251",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890667,1772898653261,"fUST",-1552.63623676,0.00011725,2,"2026-03-07T15:50:53.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890668,1772898653270,"fUST",-500.0,0.0001178,2,"2026-03-07T15:50:53.270",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890669,1772898653279,"fUST",-500.14,0.0001178,2,"2026-03-07T15:50:53.279",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890670,1772898653289,"fUST",-500.0,0.00011781,2,"2026-03-07T15:50:53.289",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890671,1772898653300,"fUST",-3000.0,0.00011781,2,"2026-03-07T15:50:53.300",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890672,1772898653311,"fUST",-1200.0,0.000119,2,"2026-03-07T15:50:53.311",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890673,1772898653322,"fUST",-460.344972,0.00011965,2,"2026-03-07T15:50:53.322",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890674,1772898653331,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.331",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890675,1772898653342,"fUST",-682.005603,0.00011965,2,"2026-03-07T15:50:53.342",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890676,1772898653351,"fUST",-460.344972,0.00011965,2,"2026-03-07T15:50:53.351",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890677,1772898653360,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.360",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890678,1772898653371,"fUST",-460.344972,0.00011965,2,"2026-03-07T15:50:53.371",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890679,1772898653381,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.381",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890680,1772898653392,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.392",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890681,1772898653402,"fUST",-460.344972,0.00011965,2,"2026-03-07T15:50:53.402",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890682,1772898653412,"fUST",-166.225922,0.00011965,2,"2026-03-07T15:50:53.412",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890683,1772898653423,"fUST",-162.407875,0.00011965,2,"2026-03-07T15:50:53.423",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890684,1772898653434,"fUST",-162.407875,0.00011965,2,"2026-03-07T15:50:53.434",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890685,1772898653445,"fUST",-162.407875,0.00011965,2,"2026-03-07T15:50:53.445",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890686,1772898653454,"fUST",-162.407875,0.00011965,2,"2026-03-07T15:50:53.454",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890687,1772898653464,"fUST",-2776.384821,0.00011965,2,"2026-03-07T15:50:53.464",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890688,1772898653474,"fUST",-2776.384821,0.00011965,2,"2026-03-07T15:50:53.474",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890689,1772898653483,"fUST",-2776.384821,0.00011965,2,"2026-03-07T15:50:53.483",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890690,1772898653492,"fUST",-2776.384821,0.00011965,2,"2026-03-07T15:50:53.492",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890691,1772898653501,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.501",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890692,1772898653510,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.510",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890693,1772898653519,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.519",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890694,1772898653529,"fUST",-251.971368,0.00011965,2,"2026-03-07T15:50:53.529",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890695,1772898653539,"fUST",-251.971368,0.00011965,2,"2026-03-07T15:50:53.539",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890696,1772898653548,"fUST",-195.108449,0.00011965,2,"2026-03-07T15:50:53.548",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890697,1772898653560,"fUST",-251.971368,0.00011965,2,"2026-03-07T15:50:53.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890698,1772898653571,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.571",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890699,1772898653581,"fUST",-242.870659,0.00011965,2,"2026-03-07T15:50:53.581",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890700,1772898653592,"fUST",-195.108449,0.00011965,2,"2026-03-07T15:50:53.592",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890701,1772898653609,"fUST",-251.971368,0.00011965,2,"2026-03-07T15:50:53.609",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890702,1772898653627,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.627",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890703,1772898653640,"fUST",-242.870659,0.00011965,2,"2026-03-07T15:50:53.640",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890704,1772898653656,"fUST",-195.108449,0.00011965,2,"2026-03-07T15:50:53.656",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890705,1772898653671,"fUST",-4175.99165,0.00011965,2,"2026-03-07T15:50:53.671",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890706,1772898653688,"fUST",-242.870659,0.00011965,2,"2026-03-07T15:50:53.688",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890707,1772898653706,"fUST",-195.108449,0.00011965,2,"2026-03-07T15:50:53.706",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890708,1772898653721,"fUST",-242.870659,0.00011965,2,"2026-03-07T15:50:53.721",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890709,1772898653736,"fUST",-4175.99165,0.00011965,2,"2026-03-07T15:50:53.736",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890710,1772898653751,"fUST",-4175.99165,0.00011965,2,"2026-03-07T15:50:53.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890711,1772898653766,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.766",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890712,1772898653778,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.778",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890713,1772898653792,"fUST",-4175.99165,0.00011965,2,"2026-03-07T15:50:53.792",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890714,1772898653808,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.808",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890715,1772898653823,"fUST",-386.75,0.00011965,2,"2026-03-07T15:50:53.823",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890716,1772898653839,"fUST",-386.75,0.00011965,2,"2026-03-07T15:50:53.839",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890717,1772898653853,"fUST",-386.75,0.00011965,2,"2026-03-07T15:50:53.853",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890718,1772898653864,"fUST",-386.75,0.00011965,2,"2026-03-07T15:50:53.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890719,1772898653881,"fUST",-1568.357431,0.00011965,2,"2026-03-07T15:50:53.881",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890720,1772898653894,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:53.894",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890721,1772898653907,"fUST",-1568.357431,0.00011965,2,"2026-03-07T15:50:53.907",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890722,1772898653923,"fUST",-1568.357431,0.00011965,2,"2026-03-07T15:50:53.923",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890723,1772898653935,"fUST",-1568.357431,0.00011965,2,"2026-03-07T15:50:53.935",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890724,1772898653948,"fUST",-373.107931,0.00011965,2,"2026-03-07T15:50:53.948",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890725,1772898653960,"fUST",-373.107931,0.00011965,2,"2026-03-07T15:50:53.960",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890726,1772898653975,"fUST",-373.107931,0.00011965,2,"2026-03-07T15:50:53.975",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890727,1772898653990,"fUST",-373.107931,0.00011965,2,"2026-03-07T15:50:53.990",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890728,1772898654004,"fUST",-461.096879,0.00011965,2,"2026-03-07T15:50:54.004",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890729,1772898654017,"fUST",-461.096879,0.00011965,2,"2026-03-07T15:50:54.017",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890730,1772898654031,"fUST",-461.096879,0.00011965,2,"2026-03-07T15:50:54.031",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890731,1772898654049,"fUST",-211.736418,0.00011965,2,"2026-03-07T15:50:54.049",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890732,1772898654062,"fUST",-461.096879,0.00011965,2,"2026-03-07T15:50:54.062",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890733,1772898654076,"fUST",-211.736418,0.00011965,2,"2026-03-07T15:50:54.076",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890734,1772898654091,"fUST",-211.736418,0.00011965,2,"2026-03-07T15:50:54.091",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890735,1772898654104,"fUST",-211.736418,0.00011965,2,"2026-03-07T15:50:54.104",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890736,1772898654118,"fUST",-1540.373977,0.00011965,2,"2026-03-07T15:50:54.118",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890737,1772898654131,"fUST",-1540.373977,0.00011965,2,"2026-03-07T15:50:54.131",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890738,1772898654144,"fUST",-1540.373977,0.00011965,2,"2026-03-07T15:50:54.144",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890739,1772898654157,"fUST",-1540.373977,0.00011965,2,"2026-03-07T15:50:54.157",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890740,1772898654170,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:54.170",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890741,1772898654183,"fUST",-151.0,0.00011965,2,"2026-03-07T15:50:54.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890742,1772898654195,"fUST",-323.027841,0.00011965,2,"2026-03-07T15:50:54.195",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890743,1772898654207,"fUST",-323.027841,0.00011965,2,"2026-03-07T15:50:54.207",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890744,1772898654221,"fUST",-323.027841,0.00011965,2,"2026-03-07T15:50:54.221",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890745,1772898654234,"fUST",-323.027841,0.00011965,2,"2026-03-07T15:50:54.234",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890746,1772898654248,"fUST",-18440.72172244,0.00011981,3,"2026-03-07T15:50:54.248",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890747,1772898654260,"fUST",-5406.86372655,0.00012,2,"2026-03-07T15:50:54.260",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890748,1772898654281,"fUST",-1500.0,0.00012,7,"2026-03-07T15:50:54.281",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890749,1772898654294,"fUST",-9511.34870689,0.00012,60,"2026-03-07T15:50:54.294",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890750,1772898654308,"fUST",-1048.0,0.00012,3,"2026-03-07T15:50:54.308",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890751,1772898654321,"fUST",-340.940114,0.00012,2,"2026-03-07T15:50:54.321",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890752,1772898654334,"fUST",-340.940114,0.00012,2,"2026-03-07T15:50:54.334",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890753,1772898654347,"fUST",-340.940114,0.00012,2,"2026-03-07T15:50:54.347",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890754,1772898654360,"fUST",-340.940114,0.00012,2,"2026-03-07T15:50:54.360",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890755,1772898654372,"fUST",-295.583993,0.00012,2,"2026-03-07T15:50:54.372",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890756,1772898654385,"fUST",-295.583993,0.00012,2,"2026-03-07T15:50:54.385",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890757,1772898654399,"fUST",-295.583993,0.00012,2,"2026-03-07T15:50:54.399",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890758,1772898654412,"fUST",-295.583993,0.00012,2,"2026-03-07T15:50:54.412",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890759,1772898654425,"fUST",-151.0,0.00012,2,"2026-03-07T15:50:54.425",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890760,1772898654438,"fUST",-151.0,0.00012,2,"2026-03-07T15:50:54.438",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890761,1772898654452,"fUST",-151.0,0.00012,2,"2026-03-07T15:50:54.452",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890762,1772898654465,"fUST",-153.059646,0.00012,2,"2026-03-07T15:50:54.465",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890763,1772898654479,"fUST",-156.443642,0.00012,2,"2026-03-07T15:50:54.479",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890764,1772898654492,"fUST",-1249.22505,0.00012,2,"2026-03-07T15:50:54.492",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890765,1772898654506,"fUST",-1249.22505,0.00012,2,"2026-03-07T15:50:54.506",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890766,1772898654519,"fUST",-1249.22505,0.00012,2,"2026-03-07T15:50:54.519",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890767,1772898654532,"fUST",-1249.22505,0.00012,2,"2026-03-07T15:50:54.532",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890768,1772898654545,"fUST",-151.0,0.00012,2,"2026-03-07T15:50:54.545",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890769,1772898654558,"fUST",-7079.987139,0.00012,2,"2026-03-07T15:50:54.558",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890770,1772898654571,"fUST",-7079.987139,0.00012,2,"2026-03-07T15:50:54.571",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890771,1772898654584,"fUST",-569.700984,0.00012,2,"2026-03-07T15:50:54.584",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890772,1772898654596,"fUST",-7079.987139,0.00012,2,"2026-03-07T15:50:54.596",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890773,1772898654610,"fUST",-569.700984,0.00012,2,"2026-03-07T15:50:54.610",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890774,1772898654622,"fUST",-7079.987139,0.00012,2,"2026-03-07T15:50:54.622",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890775,1772898654635,"fUST",-569.700984,0.00012,2,"2026-03-07T15:50:54.635",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890776,1772898654648,"fUST",-569.700984,0.00012,2,"2026-03-07T15:50:54.648",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890777,1772898654661,"fUST",-1138.402388,0.00012,2,"2026-03-07T15:50:54.661",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890778,1772898654674,"fUST",-1138.402388,0.00012,2,"2026-03-07T15:50:54.674",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890779,1772898654686,"fUST",-1138.402388,0.00012,2,"2026-03-07T15:50:54.686",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890780,1772898654700,"fUST",-1138.402388,0.00012,2,"2026-03-07T15:50:54.700",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890781,1772898654714,"fUST",-1542.905445,0.00012,2,"2026-03-07T15:50:54.714",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890782,1772898654728,"fUST",-1542.905445,0.00012,2,"2026-03-07T15:50:54.728",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890783,1772898654741,"fUST",-443.29357419,0.00012011,2,"2026-03-07T15:50:54.741",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890784,1772898654755,"fUST",-1019.89269358,0.00012023,2,"2026-03-07T15:50:54.755",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890785,1772898654768,"fUST",-936.67799297,0.00012029,2,"2026-03-07T15:50:54.768",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890786,1772898654782,"fUST",-361.12792267,0.00012033,2,"2026-03-07T15:50:54.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890787,1772898654795,"fUST",-480.7021759,0.00012046,2,"2026-03-07T15:50:54.795",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890788,1772898654810,"fUST",-1613.60691074,0.00012046,2,"2026-03-07T15:50:54.810",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890789,1772898654825,"fUST",-1552.63623676,0.00012049,2,"2026-03-07T15:50:54.825",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890790,1772898654838,"fUST",-583.31458901,0.00012051,2,"2026-03-07T15:50:54.838",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890791,1772898654851,"fUST",-596.19331906,0.00012051,2,"2026-03-07T15:50:54.851",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890792,1772898654864,"fUST",-303.04312213,0.00012054,2,"2026-03-07T15:50:54.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890793,1772898654878,"fUST",-500.14,0.00012054,2,"2026-03-07T15:50:54.878",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890794,1772898654891,"fUST",-500.0,0.00012055,2,"2026-03-07T15:50:54.891",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890795,1772898654904,"fUST",-25957.98687418,0.00012121,120,"2026-03-07T15:50:54.904",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890796,1772898654917,"fUST",-581.69810566,0.0001214,2,"2026-03-07T15:50:54.917",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890797,1772898654931,"fUST",-299600.0,0.000122,30,"2026-03-07T15:50:54.931",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890798,1772898654944,"fUST",-3649.0,0.000122,120,"2026-03-07T15:50:54.944",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890799,1772898654957,"fUST",-195.465287,0.000122,2,"2026-03-07T15:50:54.957",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890800,1772898654971,"fUST",-195.465287,0.000122,2,"2026-03-07T15:50:54.971",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890801,1772898654984,"fUST",-195.465287,0.000122,2,"2026-03-07T15:50:54.984",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890802,1772898654998,"fUST",-195.465287,0.000122,2,"2026-03-07T15:50:54.998",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890803,1772898655012,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.012",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890804,1772898655025,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.025",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890805,1772898655044,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.044",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890806,1772898655058,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.058",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890807,1772898655073,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.073",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890808,1772898655087,"fUST",-329.899878,0.000122,2,"2026-03-07T15:50:55.087",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890809,1772898655100,"fUST",-329.899878,0.000122,2,"2026-03-07T15:50:55.100",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890810,1772898655115,"fUST",-329.899878,0.000122,2,"2026-03-07T15:50:55.115",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890811,1772898655128,"fUST",-329.899878,0.000122,2,"2026-03-07T15:50:55.128",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890812,1772898655141,"fUST",-387.574591,0.000122,2,"2026-03-07T15:50:55.141",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890813,1772898655154,"fUST",-387.574591,0.000122,2,"2026-03-07T15:50:55.154",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890814,1772898655166,"fUST",-387.574591,0.000122,2,"2026-03-07T15:50:55.166",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890815,1772898655179,"fUST",-387.574591,0.000122,2,"2026-03-07T15:50:55.179",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890816,1772898655191,"fUST",-175.345164,0.000122,2,"2026-03-07T15:50:55.191",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890817,1772898655204,"fUST",-175.345164,0.000122,2,"2026-03-07T15:50:55.204",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890818,1772898655216,"fUST",-175.345164,0.000122,2,"2026-03-07T15:50:55.216",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890819,1772898655229,"fUST",-175.345164,0.000122,2,"2026-03-07T15:50:55.229",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890820,1772898655242,"fUST",-182.908092,0.000122,2,"2026-03-07T15:50:55.242",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890821,1772898655255,"fUST",-373.107931,0.000122,2,"2026-03-07T15:50:55.255",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890822,1772898655267,"fUST",-373.107931,0.000122,2,"2026-03-07T15:50:55.267",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890823,1772898655280,"fUST",-373.107931,0.000122,2,"2026-03-07T15:50:55.280",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890824,1772898655292,"fUST",-373.107931,0.000122,2,"2026-03-07T15:50:55.292",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890825,1772898655305,"fUST",-461.096879,0.000122,2,"2026-03-07T15:50:55.305",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890826,1772898655317,"fUST",-461.096879,0.000122,2,"2026-03-07T15:50:55.317",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890827,1772898655330,"fUST",-461.096879,0.000122,2,"2026-03-07T15:50:55.330",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890828,1772898655342,"fUST",-211.736418,0.000122,2,"2026-03-07T15:50:55.342",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890829,1772898655355,"fUST",-461.096879,0.000122,2,"2026-03-07T15:50:55.355",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890830,1772898655368,"fUST",-211.736418,0.000122,2,"2026-03-07T15:50:55.368",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890831,1772898655381,"fUST",-211.736418,0.000122,2,"2026-03-07T15:50:55.381",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890832,1772898655394,"fUST",-211.736418,0.000122,2,"2026-03-07T15:50:55.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890833,1772898655406,"fUST",-1540.373977,0.000122,2,"2026-03-07T15:50:55.406",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890834,1772898655419,"fUST",-1540.373977,0.000122,2,"2026-03-07T15:50:55.419",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890835,1772898655432,"fUST",-1540.373977,0.000122,2,"2026-03-07T15:50:55.432",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890836,1772898655444,"fUST",-1540.373977,0.000122,2,"2026-03-07T15:50:55.444",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890837,1772898655457,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.457",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890838,1772898655469,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.469",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890839,1772898655481,"fUST",-323.027841,0.000122,2,"2026-03-07T15:50:55.481",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890840,1772898655494,"fUST",-323.027841,0.000122,2,"2026-03-07T15:50:55.494",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890841,1772898655507,"fUST",-323.027841,0.000122,2,"2026-03-07T15:50:55.507",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890842,1772898655520,"fUST",-323.027841,0.000122,2,"2026-03-07T15:50:55.520",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890843,1772898655532,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.532",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890844,1772898655544,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.544",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890845,1772898655557,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.557",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890846,1772898655570,"fUST",-184.148645,0.000122,2,"2026-03-07T15:50:55.570",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890847,1772898655584,"fUST",-184.148645,0.000122,2,"2026-03-07T15:50:55.584",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890848,1772898655596,"fUST",-184.148645,0.000122,2,"2026-03-07T15:50:55.596",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890849,1772898655609,"fUST",-184.148645,0.000122,2,"2026-03-07T15:50:55.609",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890850,1772898655621,"fUST",-394.331399,0.000122,2,"2026-03-07T15:50:55.621",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890851,1772898655633,"fUST",-394.331399,0.000122,2,"2026-03-07T15:50:55.633",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890852,1772898655645,"fUST",-394.331399,0.000122,2,"2026-03-07T15:50:55.645",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890853,1772898655658,"fUST",-394.331399,0.000122,2,"2026-03-07T15:50:55.658",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890854,1772898655670,"fUST",-579.614454,0.000122,2,"2026-03-07T15:50:55.670",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890855,1772898655682,"fUST",-579.614454,0.000122,2,"2026-03-07T15:50:55.682",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890856,1772898655694,"fUST",-579.614454,0.000122,2,"2026-03-07T15:50:55.694",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890857,1772898655706,"fUST",-579.614454,0.000122,2,"2026-03-07T15:50:55.706",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890858,1772898655719,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.719",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890859,1772898655731,"fUST",-466.313128,0.000122,2,"2026-03-07T15:50:55.731",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890860,1772898655743,"fUST",-528.516071,0.000122,2,"2026-03-07T15:50:55.743",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890861,1772898655756,"fUST",-466.313128,0.000122,2,"2026-03-07T15:50:55.756",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890862,1772898655769,"fUST",-528.516071,0.000122,2,"2026-03-07T15:50:55.769",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890863,1772898655781,"fUST",-466.313128,0.000122,2,"2026-03-07T15:50:55.781",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890864,1772898655793,"fUST",-528.516071,0.000122,2,"2026-03-07T15:50:55.793",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890865,1772898655805,"fUST",-466.313128,0.000122,2,"2026-03-07T15:50:55.805",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890866,1772898655817,"fUST",-528.516071,0.000122,2,"2026-03-07T15:50:55.817",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890867,1772898655828,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.828",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890868,1772898655840,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.840",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890869,1772898655852,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890870,1772898655864,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890871,1772898655876,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.876",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890872,1772898655887,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.887",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890873,1772898655899,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.899",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890874,1772898655910,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.910",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890875,1772898655922,"fUST",-178.491293,0.000122,2,"2026-03-07T15:50:55.922",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890876,1772898655933,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.933",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890877,1772898655945,"fUST",-178.491293,0.000122,2,"2026-03-07T15:50:55.945",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890878,1772898655956,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:55.956",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890879,1772898655968,"fUST",-178.491293,0.000122,2,"2026-03-07T15:50:55.968",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890880,1772898655980,"fUST",-178.491293,0.000122,2,"2026-03-07T15:50:55.980",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890881,1772898655991,"fUST",-448.620497,0.000122,2,"2026-03-07T15:50:55.991",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890882,1772898656003,"fUST",-448.620497,0.000122,2,"2026-03-07T15:50:56.003",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890883,1772898656015,"fUST",-448.620497,0.000122,2,"2026-03-07T15:50:56.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890884,1772898656027,"fUST",-448.620497,0.000122,2,"2026-03-07T15:50:56.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890885,1772898656045,"fUST",-151.211796,0.000122,2,"2026-03-07T15:50:56.045",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890886,1772898656057,"fUST",-151.211796,0.000122,2,"2026-03-07T15:50:56.057",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890887,1772898656070,"fUST",-151.211796,0.000122,2,"2026-03-07T15:50:56.070",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890888,1772898656085,"fUST",-151.211796,0.000122,2,"2026-03-07T15:50:56.085",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890889,1772898656096,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:56.096",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890890,1772898656109,"fUST",-522.578738,0.000122,2,"2026-03-07T15:50:56.109",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890891,1772898656123,"fUST",-522.578738,0.000122,2,"2026-03-07T15:50:56.123",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890892,1772898656135,"fUST",-4086.000975,0.000122,2,"2026-03-07T15:50:56.135",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890893,1772898656147,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:56.147",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890894,1772898656159,"fUST",-522.578738,0.000122,2,"2026-03-07T15:50:56.159",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890895,1772898656171,"fUST",-4086.000975,0.000122,2,"2026-03-07T15:50:56.171",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890896,1772898656182,"fUST",-522.578738,0.000122,2,"2026-03-07T15:50:56.182",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890897,1772898656194,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:56.194",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890898,1772898656206,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:56.206",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890899,1772898656218,"fUST",-4086.000975,0.000122,2,"2026-03-07T15:50:56.218",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890900,1772898656229,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:56.229",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890901,1772898656241,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:56.241",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890902,1772898656253,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:56.253",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890903,1772898656264,"fUST",-4086.000975,0.000122,2,"2026-03-07T15:50:56.264",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890904,1772898656276,"fUST",-292.825889,0.000122,2,"2026-03-07T15:50:56.276",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890905,1772898656287,"fUST",-264.919685,0.000122,2,"2026-03-07T15:50:56.287",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890906,1772898656299,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:56.299",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890907,1772898656311,"fUST",-3459.538781,0.000122,2,"2026-03-07T15:50:56.311",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890908,1772898656322,"fUST",-6046.748915,0.000122,2,"2026-03-07T15:50:56.322",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890909,1772898656334,"fUST",-3459.538781,0.000122,2,"2026-03-07T15:50:56.334",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890910,1772898656345,"fUST",-3459.538781,0.000122,2,"2026-03-07T15:50:56.345",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890911,1772898656356,"fUST",-6046.748915,0.000122,2,"2026-03-07T15:50:56.356",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890912,1772898656368,"fUST",-3459.538781,0.000122,2,"2026-03-07T15:50:56.368",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890913,1772898656380,"fUST",-6046.748915,0.000122,2,"2026-03-07T15:50:56.380",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890914,1772898656391,"fUST",-6046.748915,0.000122,2,"2026-03-07T15:50:56.391",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890915,1772898656403,"fUST",-210.843553,0.000122,2,"2026-03-07T15:50:56.403",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890916,1772898656414,"fUST",-210.843553,0.000122,2,"2026-03-07T15:50:56.414",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890917,1772898656426,"fUST",-210.843553,0.000122,2,"2026-03-07T15:50:56.426",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890918,1772898656438,"fUST",-1578.603062,0.000122,2,"2026-03-07T15:50:56.438",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890919,1772898656911,"fUST",-210.843553,0.000122,2,"2026-03-07T15:50:56.911",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890920,1772898656938,"fUST",-1578.603062,0.000122,2,"2026-03-07T15:50:56.938",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890921,1772898656969,"fUST",-1578.603062,0.000122,2,"2026-03-07T15:50:56.969",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890922,1772898656984,"fUST",-1578.603062,0.000122,2,"2026-03-07T15:50:56.984",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890923,1772898656993,"fUST",-366.915584,0.000122,2,"2026-03-07T15:50:56.993",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890924,1772898657002,"fUST",-366.915584,0.000122,2,"2026-03-07T15:50:57.002",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890925,1772898657011,"fUST",-366.915584,0.000122,2,"2026-03-07T15:50:57.011",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890926,1772898657022,"fUST",-366.915584,0.000122,2,"2026-03-07T15:50:57.022",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890927,1772898657032,"fUST",-626.589058,0.000122,2,"2026-03-07T15:50:57.032",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890928,1772898657044,"fUST",-626.589058,0.000122,2,"2026-03-07T15:50:57.044",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890929,1772898657054,"fUST",-626.589058,0.000122,2,"2026-03-07T15:50:57.054",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890930,1772898657065,"fUST",-626.589058,0.000122,2,"2026-03-07T15:50:57.065",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890931,1772898657075,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.075",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890932,1772898657087,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.087",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890933,1772898657097,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.097",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890934,1772898657106,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.106",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890935,1772898657117,"fUST",-1064.513193,0.000122,2,"2026-03-07T15:50:57.117",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890936,1772898657126,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.126",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890937,1772898657138,"fUST",-3169.546549,0.000122,2,"2026-03-07T15:50:57.138",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890938,1772898657147,"fUST",-3169.546549,0.000122,2,"2026-03-07T15:50:57.147",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890939,1772898657156,"fUST",-1064.513193,0.000122,2,"2026-03-07T15:50:57.156",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890940,1772898657165,"fUST",-1064.513193,0.000122,2,"2026-03-07T15:50:57.165",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890941,1772898657174,"fUST",-3169.546549,0.000122,2,"2026-03-07T15:50:57.174",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890942,1772898657189,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.189",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890943,1772898657198,"fUST",-1064.513193,0.000122,2,"2026-03-07T15:50:57.198",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890944,1772898657207,"fUST",-1194.508671,0.000122,2,"2026-03-07T15:50:57.207",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890945,1772898657216,"fUST",-3169.546549,0.000122,2,"2026-03-07T15:50:57.216",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890946,1772898657225,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.225",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890947,1772898657234,"fUST",-1194.508671,0.000122,2,"2026-03-07T15:50:57.234",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890948,1772898657243,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.243",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890949,1772898657252,"fUST",-1194.508671,0.000122,2,"2026-03-07T15:50:57.252",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890950,1772898657262,"fUST",-1194.508671,0.000122,2,"2026-03-07T15:50:57.262",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890951,1772898657272,"fUST",-287.88348,0.000122,2,"2026-03-07T15:50:57.272",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890952,1772898657282,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.282",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890953,1772898657292,"fUST",-996.721241,0.000122,2,"2026-03-07T15:50:57.292",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890954,1772898657303,"fUST",-287.88348,0.000122,2,"2026-03-07T15:50:57.303",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890955,1772898657314,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.314",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890956,1772898657323,"fUST",-996.721241,0.000122,2,"2026-03-07T15:50:57.323",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890957,1772898657333,"fUST",-287.88348,0.000122,2,"2026-03-07T15:50:57.333",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890958,1772898657343,"fUST",-494.999774,0.000122,2,"2026-03-07T15:50:57.343",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890959,1772898657353,"fUST",-996.721241,0.000122,2,"2026-03-07T15:50:57.353",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890960,1772898657362,"fUST",-287.88348,0.000122,2,"2026-03-07T15:50:57.362",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890961,1772898657372,"fUST",-494.999774,0.000122,2,"2026-03-07T15:50:57.372",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890962,1772898657381,"fUST",-996.721241,0.000122,2,"2026-03-07T15:50:57.381",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890963,1772898657391,"fUST",-494.999774,0.000122,2,"2026-03-07T15:50:57.391",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890964,1772898657400,"fUST",-494.999774,0.000122,2,"2026-03-07T15:50:57.400",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890965,1772898657409,"fUST",-326.041498,0.000122,2,"2026-03-07T15:50:57.409",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890966,1772898657419,"fUST",-326.041498,0.000122,2,"2026-03-07T15:50:57.419",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890967,1772898657428,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.428",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890968,1772898657437,"fUST",-326.041498,0.000122,2,"2026-03-07T15:50:57.437",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890969,1772898657446,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.446",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890970,1772898657456,"fUST",-326.041498,0.000122,2,"2026-03-07T15:50:57.456",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890971,1772898657465,"fUST",-161.588002,0.000122,2,"2026-03-07T15:50:57.465",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890972,1772898657474,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.474",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890973,1772898657483,"fUST",-161.588002,0.000122,2,"2026-03-07T15:50:57.483",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890974,1772898657493,"fUST",-157.267671,0.000122,2,"2026-03-07T15:50:57.493",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890975,1772898657502,"fUST",-157.267671,0.000122,2,"2026-03-07T15:50:57.502",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890976,1772898657511,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.511",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890977,1772898657521,"fUST",-161.588002,0.000122,2,"2026-03-07T15:50:57.521",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890978,1772898657530,"fUST",-157.267671,0.000122,2,"2026-03-07T15:50:57.530",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890979,1772898657540,"fUST",-157.267671,0.000122,2,"2026-03-07T15:50:57.540",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890980,1772898657550,"fUST",-161.588002,0.000122,2,"2026-03-07T15:50:57.550",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890981,1772898657559,"fUST",-798.506298,0.000122,2,"2026-03-07T15:50:57.559",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890982,1772898657569,"fUST",-292.541917,0.000122,2,"2026-03-07T15:50:57.569",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890983,1772898657578,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.578",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890984,1772898657587,"fUST",-798.506298,0.000122,2,"2026-03-07T15:50:57.587",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890985,1772898657597,"fUST",-292.541917,0.000122,2,"2026-03-07T15:50:57.597",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890986,1772898657606,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.606",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890987,1772898657616,"fUST",-798.506298,0.000122,2,"2026-03-07T15:50:57.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890988,1772898657625,"fUST",-292.541917,0.000122,2,"2026-03-07T15:50:57.625",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890989,1772898657634,"fUST",-1402.524438,0.000122,2,"2026-03-07T15:50:57.634",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890990,1772898657644,"fUST",-798.506298,0.000122,2,"2026-03-07T15:50:57.644",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890991,1772898657653,"fUST",-292.541917,0.000122,2,"2026-03-07T15:50:57.653",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890992,1772898657662,"fUST",-1402.524438,0.000122,2,"2026-03-07T15:50:57.662",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890993,1772898657679,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.679",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890994,1772898657688,"fUST",-1402.524438,0.000122,2,"2026-03-07T15:50:57.688",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890995,1772898657698,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.698",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890996,1772898657708,"fUST",-1402.524438,0.000122,2,"2026-03-07T15:50:57.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890997,1772898657718,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.718",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890998,1772898657730,"fUST",-197.077133,0.000122,2,"2026-03-07T15:50:57.730",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407890999,1772898657749,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.749",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891000,1772898657759,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.759",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891001,1772898657768,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.768",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891002,1772898657777,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.777",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891003,1772898657786,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.786",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891004,1772898657796,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.796",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891005,1772898657805,"fUST",-269.728189,0.000122,2,"2026-03-07T15:50:57.805",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891006,1772898657814,"fUST",-1435.776264,0.000122,2,"2026-03-07T15:50:57.814",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891007,1772898657823,"fUST",-493.083392,0.000122,2,"2026-03-07T15:50:57.823",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891008,1772898657832,"fUST",-493.083392,0.000122,2,"2026-03-07T15:50:57.832",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891009,1772898657844,"fUST",-493.083392,0.000122,2,"2026-03-07T15:50:57.844",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891010,1772898657854,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.854",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891011,1772898657864,"fUST",-493.083392,0.000122,2,"2026-03-07T15:50:57.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891012,1772898657873,"fUST",-1435.776264,0.000122,2,"2026-03-07T15:50:57.873",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891013,1772898657883,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.883",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891014,1772898657894,"fUST",-1435.776264,0.000122,2,"2026-03-07T15:50:57.894",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891015,1772898657903,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.903",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891016,1772898657913,"fUST",-434.314475,0.000122,2,"2026-03-07T15:50:57.913",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891017,1772898657923,"fUST",-434.314475,0.000122,2,"2026-03-07T15:50:57.923",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891018,1772898657933,"fUST",-434.314475,0.000122,2,"2026-03-07T15:50:57.933",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891019,1772898657942,"fUST",-434.314475,0.000122,2,"2026-03-07T15:50:57.942",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891020,1772898657952,"fUST",-1435.776264,0.000122,2,"2026-03-07T15:50:57.952",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891021,1772898657961,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.961",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891022,1772898657971,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.971",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891023,1772898657980,"fUST",-177.857044,0.000122,2,"2026-03-07T15:50:57.980",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891024,1772898657989,"fUST",-1342.166459,0.000122,2,"2026-03-07T15:50:57.989",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891025,1772898657999,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:57.999",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891026,1772898658008,"fUST",-177.857044,0.000122,2,"2026-03-07T15:50:58.008",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891027,1772898658017,"fUST",-1342.166459,0.000122,2,"2026-03-07T15:50:58.017",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891028,1772898658027,"fUST",-177.857044,0.000122,2,"2026-03-07T15:50:58.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891029,1772898658039,"fUST",-1342.166459,0.000122,2,"2026-03-07T15:50:58.039",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891030,1772898658049,"fUST",-235.137335,0.000122,2,"2026-03-07T15:50:58.049",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891031,1772898658059,"fUST",-177.857044,0.000122,2,"2026-03-07T15:50:58.059",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891032,1772898658068,"fUST",-1342.166459,0.000122,2,"2026-03-07T15:50:58.068",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891033,1772898658080,"fUST",-186.79711,0.000122,2,"2026-03-07T15:50:58.080",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891034,1772898658090,"fUST",-186.79711,0.000122,2,"2026-03-07T15:50:58.090",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891035,1772898658099,"fUST",-160.986302,0.000122,2,"2026-03-07T15:50:58.099",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891036,1772898658110,"fUST",-186.79711,0.000122,2,"2026-03-07T15:50:58.110",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891037,1772898658119,"fUST",-186.79711,0.000122,2,"2026-03-07T15:50:58.119",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891038,1772898658128,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:58.128",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891039,1772898658137,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:58.137",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891040,1772898658146,"fUST",-1249.22505,0.000122,2,"2026-03-07T15:50:58.146",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891041,1772898658154,"fUST",-1249.22505,0.000122,2,"2026-03-07T15:50:58.154",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891042,1772898658163,"fUST",-1249.22505,0.000122,2,"2026-03-07T15:50:58.163",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891043,1772898658172,"fUST",-1249.22505,0.000122,2,"2026-03-07T15:50:58.172",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891044,1772898658182,"fUST",-151.0,0.000122,2,"2026-03-07T15:50:58.182",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891045,1772898658191,"fUST",-7079.987139,0.000122,2,"2026-03-07T15:50:58.191",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891046,1772898658200,"fUST",-7079.987139,0.000122,2,"2026-03-07T15:50:58.200",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891047,1772898658209,"fUST",-569.700984,0.000122,2,"2026-03-07T15:50:58.209",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891048,1772898658218,"fUST",-7079.987139,0.000122,2,"2026-03-07T15:50:58.218",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891049,1772898658226,"fUST",-569.700984,0.000122,2,"2026-03-07T15:50:58.226",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891050,1772898658235,"fUST",-7079.987139,0.000122,2,"2026-03-07T15:50:58.235",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891051,1772898658244,"fUST",-569.700984,0.000122,2,"2026-03-07T15:50:58.244",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891052,1772898658254,"fUST",-569.700984,0.000122,2,"2026-03-07T15:50:58.254",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891053,1772898658263,"fUST",-1138.402388,0.000122,2,"2026-03-07T15:50:58.263",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891054,1772898658274,"fUST",-1138.402388,0.000122,2,"2026-03-07T15:50:58.274",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891055,1772898658283,"fUST",-1138.402388,0.000122,2,"2026-03-07T15:50:58.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891056,1772898658292,"fUST",-1138.402388,0.000122,2,"2026-03-07T15:50:58.292",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891057,1772898658301,"fUST",-1542.905445,0.000122,2,"2026-03-07T15:50:58.301",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891058,1772898658311,"fUST",-1542.905445,0.000122,2,"2026-03-07T15:50:58.311",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891059,1772898658322,"fUST",-250.0,0.00012221,2,"2026-03-07T15:50:58.322",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891060,1772898658332,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.332",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891061,1772898658346,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.346",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891062,1772898658357,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.357",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891063,1772898658367,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.367",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891064,1772898658379,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.379",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891065,1772898658390,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.390",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891066,1772898658409,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.409",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891067,1772898658419,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.419",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891068,1772898658429,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.429",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891069,1772898658439,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.439",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891070,1772898658450,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.450",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891071,1772898658461,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.461",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891072,1772898658471,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.471",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891073,1772898658480,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.480",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891074,1772898658492,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.492",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891075,1772898658501,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.501",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891076,1772898658511,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.511",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891077,1772898658520,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.520",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891078,1772898658529,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.529",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891079,1772898658539,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.539",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891080,1772898658549,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.549",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891081,1772898658558,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.558",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891082,1772898658568,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891083,1772898658578,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.578",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891084,1772898658588,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.588",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891085,1772898658597,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.597",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891086,1772898658607,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.607",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891087,1772898658616,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891088,1772898658625,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.625",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891089,1772898658634,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.634",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891090,1772898658643,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.643",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891091,1772898658653,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.653",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891092,1772898658662,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.662",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891093,1772898658671,"fUST",-2000.0,0.00012224,2,"2026-03-07T15:50:58.671",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891094,1772898658680,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.680",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891095,1772898658689,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.689",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891096,1772898658699,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.699",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891097,1772898658708,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891098,1772898658717,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.717",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891099,1772898658726,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.726",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891100,1772898658735,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.735",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891101,1772898658745,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.745",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891102,1772898658754,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.754",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891103,1772898658763,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.763",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891104,1772898658773,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.773",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891105,1772898658783,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.783",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891106,1772898658792,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.792",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891107,1772898658802,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.802",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891108,1772898658811,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.811",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891109,1772898658821,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.821",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891110,1772898658830,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.830",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891111,1772898658840,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.840",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891112,1772898658850,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.850",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891113,1772898658859,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.859",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891114,1772898658868,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.868",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891115,1772898658878,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.878",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891116,1772898658888,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.888",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891117,1772898658898,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.898",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891118,1772898658909,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.909",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891119,1772898658919,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.919",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891120,1772898658929,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.929",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891121,1772898658938,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.938",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891122,1772898658947,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.947",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891123,1772898658957,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.957",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891124,1772898658966,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.966",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891125,1772898658975,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.975",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891126,1772898658985,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.985",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891127,1772898658995,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:58.995",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891128,1772898659005,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891129,1772898659014,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.014",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891130,1772898659024,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.024",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891131,1772898659034,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.034",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891132,1772898659046,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.046",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891133,1772898659055,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.055",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891134,1772898659065,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.065",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891135,1772898659075,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.075",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891136,1772898659085,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.085",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891137,1772898659094,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.094",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891138,1772898659106,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.106",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891139,1772898659116,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.116",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891140,1772898659125,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.125",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891141,1772898659135,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.135",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891142,1772898659144,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.144",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891143,1772898659154,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.154",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891144,1772898659163,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.163",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891145,1772898659173,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.173",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891146,1772898659183,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891147,1772898659192,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.192",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891148,1772898659201,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.201",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891149,1772898659211,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.211",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891150,1772898659219,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.219",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891151,1772898659228,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.228",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891152,1772898659237,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.237",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891153,1772898659246,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.246",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891154,1772898659255,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.255",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891155,1772898659265,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.265",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891156,1772898659274,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.274",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891157,1772898659283,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891158,1772898659292,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.292",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891159,1772898659301,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.301",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891160,1772898659311,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.311",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891161,1772898659320,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.320",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891162,1772898659329,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.329",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891163,1772898659338,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.338",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891164,1772898659348,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.348",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891165,1772898659357,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.357",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891166,1772898659366,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.366",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891167,1772898659375,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.375",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891168,1772898659384,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.384",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891169,1772898659393,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.393",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891170,1772898659403,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.403",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891171,1772898659412,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.412",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891172,1772898659421,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.421",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891173,1772898659430,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.430",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891174,1772898659439,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.439",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891175,1772898659449,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.449",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891176,1772898659458,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.458",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891177,1772898659467,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.467",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891178,1772898659476,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.476",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891179,1772898659486,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.486",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891180,1772898659495,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.495",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891181,1772898659504,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.504",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891182,1772898659513,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.513",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891183,1772898659523,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.523",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891184,1772898659532,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.532",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891185,1772898659542,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.542",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891186,1772898659551,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.551",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891187,1772898659560,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891188,1772898659569,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.569",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891189,1772898659579,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.579",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891190,1772898659587,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.587",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891191,1772898659596,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.596",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891192,1772898659606,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.606",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891193,1772898659616,"fUST",-2000.0,0.00012225,2,"2026-03-07T15:50:59.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891194,1772898659626,"fUST",-2773.56790519,0.00012232,2,"2026-03-07T15:50:59.626",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891195,1772898659636,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.636",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891196,1772898659645,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.645",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891197,1772898659655,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.655",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891198,1772898659663,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.663",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891199,1772898659673,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.673",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891200,1772898659682,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.682",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891201,1772898659691,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.691",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891202,1772898659701,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.701",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891203,1772898659710,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.710",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891204,1772898659720,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.720",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891205,1772898659729,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.729",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891206,1772898659739,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.739",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891207,1772898659748,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.748",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891208,1772898659758,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.758",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891209,1772898659768,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.768",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891210,1772898659777,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.777",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891211,1772898659786,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.786",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891212,1772898659796,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.796",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891213,1772898659805,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.805",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891214,1772898659815,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.815",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891215,1772898659824,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.824",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891216,1772898659833,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.833",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891217,1772898659842,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.842",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891218,1772898659852,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891219,1772898659862,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.862",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891220,1772898659871,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.871",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891221,1772898659880,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.880",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891222,1772898659890,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.890",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891223,1772898659900,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.900",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891224,1772898659909,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.909",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891225,1772898659919,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.919",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891226,1772898659929,"fUST",-2000.0,0.00012267,2,"2026-03-07T15:50:59.929",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891227,1772898659946,"fUST",-4175.99165,0.00012279,2,"2026-03-07T15:50:59.946",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891228,1772898659955,"fUST",-4175.99165,0.00012279,2,"2026-03-07T15:50:59.955",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891229,1772898659964,"fUST",-4175.99165,0.00012279,2,"2026-03-07T15:50:59.964",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891230,1772898659974,"fUST",-4175.99165,0.00012279,2,"2026-03-07T15:50:59.974",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891231,1772898659983,"fUST",-386.75,0.00012279,2,"2026-03-07T15:50:59.983",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891232,1772898659993,"fUST",-386.75,0.00012279,2,"2026-03-07T15:50:59.993",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891233,1772898660002,"fUST",-386.75,0.00012279,2,"2026-03-07T15:51:00.002",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891234,1772898660012,"fUST",-386.75,0.00012279,2,"2026-03-07T15:51:00.012",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891235,1772898660248,"fUST",-1568.357431,0.00012279,2,"2026-03-07T15:51:00.248",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891236,1772898660258,"fUST",-1568.357431,0.00012279,2,"2026-03-07T15:51:00.258",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891237,1772898660267,"fUST",-1568.357431,0.00012279,2,"2026-03-07T15:51:00.267",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891238,1772898660277,"fUST",-1568.357431,0.00012279,2,"2026-03-07T15:51:00.277",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891239,1772898660286,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.286",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891240,1772898660297,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.297",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891241,1772898660307,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.307",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891242,1772898660316,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.316",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891243,1772898660325,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.325",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891244,1772898660335,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.335",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891245,1772898660344,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.344",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891246,1772898660353,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.353",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891247,1772898660363,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.363",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891248,1772898660374,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.374",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891249,1772898660385,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.385",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891250,1772898660394,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891251,1772898660403,"fUST",-2000.0,0.00012285,2,"2026-03-07T15:51:00.403",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891252,1772898660415,"fUST",-443.29357419,0.00012316,2,"2026-03-07T15:51:00.415",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891253,1772898660427,"fUST",-500.14,0.00012328,2,"2026-03-07T15:51:00.427",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891254,1772898660438,"fUST",-3300.0,0.00012329,2,"2026-03-07T15:51:00.438",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891255,1772898660451,"fUST",-2066.2770062,0.00012329,2,"2026-03-07T15:51:00.451",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891256,1772898660461,"fUST",-500.0,0.00012329,2,"2026-03-07T15:51:00.461",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891257,1772898660472,"fUST",-10000.0,0.00012329,2,"2026-03-07T15:51:00.472",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891258,1772898660482,"fUST",-21777.65,0.00012329,2,"2026-03-07T15:51:00.482",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891259,1772898660494,"fUST",-18148.04,0.00012329,2,"2026-03-07T15:51:00.494",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891260,1772898660504,"fUST",-15123.36,0.00012329,2,"2026-03-07T15:51:00.504",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891261,1772898660514,"fUST",-12602.8,0.00012329,2,"2026-03-07T15:51:00.514",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891262,1772898660524,"fUST",-10502.34,0.00012329,2,"2026-03-07T15:51:00.524",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891263,1772898660534,"fUST",-8751.95,0.00012329,2,"2026-03-07T15:51:00.534",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891264,1772898660544,"fUST",-7293.29,0.00012329,2,"2026-03-07T15:51:00.544",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891265,1772898660554,"fUST",-6077.74,0.00012329,2,"2026-03-07T15:51:00.554",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891266,1772898660563,"fUST",-5064.78,0.00012329,2,"2026-03-07T15:51:00.563",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891267,1772898660573,"fUST",-4220.65,0.00012329,2,"2026-03-07T15:51:00.573",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891268,1772898660582,"fUST",-3517.21,0.00012329,2,"2026-03-07T15:51:00.582",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891269,1772898660592,"fUST",-2931.01,0.00012329,2,"2026-03-07T15:51:00.592",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891270,1772898660601,"fUST",-2442.51,0.00012329,2,"2026-03-07T15:51:00.601",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891271,1772898660612,"fUST",-2035.42,0.00012329,2,"2026-03-07T15:51:00.612",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891272,1772898660622,"fUST",-1696.19,0.00012329,2,"2026-03-07T15:51:00.622",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891273,1772898660631,"fUST",-1413.49,0.00012329,2,"2026-03-07T15:51:00.631",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891274,1772898660640,"fUST",-1177.91,0.00012329,2,"2026-03-07T15:51:00.640",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891275,1772898660652,"fUST",-981.59,0.00012329,2,"2026-03-07T15:51:00.652",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891276,1772898660663,"fUST",-817.99,0.00012329,2,"2026-03-07T15:51:00.663",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891277,1772898660673,"fUST",-681.66,0.00012329,2,"2026-03-07T15:51:00.673",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891278,1772898660682,"fUST",-568.05,0.00012329,2,"2026-03-07T15:51:00.682",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891279,1772898660692,"fUST",-568.05,0.00012329,2,"2026-03-07T15:51:00.692",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891280,1772898660701,"fUST",-378.7,0.00012329,2,"2026-03-07T15:51:00.701",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891281,1772898660711,"fUST",-315.58,0.00012329,2,"2026-03-07T15:51:00.711",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891282,1772898660722,"fUST",-262.99,0.00012329,2,"2026-03-07T15:51:00.722",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891283,1772898660732,"fUST",-219.15,0.00012329,2,"2026-03-07T15:51:00.732",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891284,1772898660741,"fUST",-182.63,0.00012329,2,"2026-03-07T15:51:00.741",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891285,1772898660751,"fUST",-152.19,0.00012329,2,"2026-03-07T15:51:00.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891286,1772898660763,"fUST",-760.98,0.00012329,2,"2026-03-07T15:51:00.763",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891287,1772898660772,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:00.772",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891288,1772898660782,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:00.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891289,1772898660792,"fUST",-278.69921,0.00012329,2,"2026-03-07T15:51:00.792",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891290,1772898660802,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:00.802",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891291,1772898660812,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:00.812",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891292,1772898660822,"fUST",-278.69921,0.00012329,2,"2026-03-07T15:51:00.822",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891293,1772898660832,"fUST",-278.69921,0.00012329,2,"2026-03-07T15:51:00.832",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891294,1772898660842,"fUST",-278.69921,0.00012329,2,"2026-03-07T15:51:00.842",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891295,1772898660851,"fUST",-340.940114,0.00012329,2,"2026-03-07T15:51:00.851",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891296,1772898660862,"fUST",-340.940114,0.00012329,2,"2026-03-07T15:51:00.862",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891297,1772898660871,"fUST",-340.940114,0.00012329,2,"2026-03-07T15:51:00.871",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891298,1772898660882,"fUST",-340.940114,0.00012329,2,"2026-03-07T15:51:00.882",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891299,1772898660892,"fUST",-295.583993,0.00012329,2,"2026-03-07T15:51:00.892",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891300,1772898660902,"fUST",-295.583993,0.00012329,2,"2026-03-07T15:51:00.902",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891301,1772898660918,"fUST",-295.583993,0.00012329,2,"2026-03-07T15:51:00.918",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891302,1772898660927,"fUST",-295.583993,0.00012329,2,"2026-03-07T15:51:00.927",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891303,1772898660936,"fUST",-460.344972,0.00012329,2,"2026-03-07T15:51:00.936",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891304,1772898660946,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:00.946",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891305,1772898660955,"fUST",-682.005603,0.00012329,2,"2026-03-07T15:51:00.955",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891306,1772898660964,"fUST",-460.344972,0.00012329,2,"2026-03-07T15:51:00.964",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891307,1772898660975,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:00.975",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891308,1772898660984,"fUST",-460.344972,0.00012329,2,"2026-03-07T15:51:00.984",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891309,1772898660995,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:00.995",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891310,1772898661004,"fUST",-291.73512,0.00012329,2,"2026-03-07T15:51:01.004",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891311,1772898661015,"fUST",-460.344972,0.00012329,2,"2026-03-07T15:51:01.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891312,1772898661025,"fUST",-162.407875,0.00012329,2,"2026-03-07T15:51:01.025",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891313,1772898661035,"fUST",-162.407875,0.00012329,2,"2026-03-07T15:51:01.035",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891314,1772898661048,"fUST",-162.407875,0.00012329,2,"2026-03-07T15:51:01.048",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891315,1772898661057,"fUST",-162.407875,0.00012329,2,"2026-03-07T15:51:01.057",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891316,1772898661067,"fUST",-2776.384821,0.00012329,2,"2026-03-07T15:51:01.067",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891317,1772898661078,"fUST",-2776.384821,0.00012329,2,"2026-03-07T15:51:01.078",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891318,1772898661088,"fUST",-2776.384821,0.00012329,2,"2026-03-07T15:51:01.088",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891319,1772898661098,"fUST",-2776.384821,0.00012329,2,"2026-03-07T15:51:01.098",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891320,1772898661110,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:01.110",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891321,1772898661122,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:01.122",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891322,1772898661132,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:01.132",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891323,1772898661142,"fUST",-251.971368,0.00012329,2,"2026-03-07T15:51:01.142",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891324,1772898661151,"fUST",-251.971368,0.00012329,2,"2026-03-07T15:51:01.151",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891325,1772898661161,"fUST",-195.108449,0.00012329,2,"2026-03-07T15:51:01.161",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891326,1772898661170,"fUST",-251.971368,0.00012329,2,"2026-03-07T15:51:01.170",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891327,1772898661179,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:01.179",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891328,1772898661189,"fUST",-242.870659,0.00012329,2,"2026-03-07T15:51:01.189",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891329,1772898661198,"fUST",-195.108449,0.00012329,2,"2026-03-07T15:51:01.198",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891330,1772898661208,"fUST",-251.971368,0.00012329,2,"2026-03-07T15:51:01.208",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891331,1772898661218,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:01.218",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891332,1772898661227,"fUST",-242.870659,0.00012329,2,"2026-03-07T15:51:01.227",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891333,1772898661237,"fUST",-195.108449,0.00012329,2,"2026-03-07T15:51:01.237",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891334,1772898661246,"fUST",-242.870659,0.00012329,2,"2026-03-07T15:51:01.246",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891335,1772898661256,"fUST",-195.108449,0.00012329,2,"2026-03-07T15:51:01.256",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891336,1772898661267,"fUST",-242.870659,0.00012329,2,"2026-03-07T15:51:01.267",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891337,1772898661277,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:01.277",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891338,1772898661287,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:01.287",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891339,1772898661296,"fUST",-151.0,0.00012329,2,"2026-03-07T15:51:01.296",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891340,1772898661306,"fUST",-1019.89269358,0.00012335,7,"2026-03-07T15:51:01.306",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891341,1772898661316,"fUST",-936.67799297,0.00012343,7,"2026-03-07T15:51:01.316",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891342,1772898661325,"fUST",-1613.60691074,0.0001237,7,"2026-03-07T15:51:01.325",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891343,1772898661335,"fUST",-1552.63623676,0.00012374,7,"2026-03-07T15:51:01.335",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891344,1772898661345,"fUST",-798.506298,0.00012374,2,"2026-03-07T15:51:01.345",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891345,1772898661355,"fUST",-292.541917,0.00012374,2,"2026-03-07T15:51:01.355",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891346,1772898661364,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.364",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891347,1772898661375,"fUST",-798.506298,0.00012374,2,"2026-03-07T15:51:01.375",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891348,1772898661384,"fUST",-292.541917,0.00012374,2,"2026-03-07T15:51:01.384",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891349,1772898661394,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891350,1772898661404,"fUST",-798.506298,0.00012374,2,"2026-03-07T15:51:01.404",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891351,1772898661414,"fUST",-292.541917,0.00012374,2,"2026-03-07T15:51:01.414",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891352,1772898661424,"fUST",-1402.524438,0.00012374,2,"2026-03-07T15:51:01.424",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891353,1772898661433,"fUST",-798.506298,0.00012374,2,"2026-03-07T15:51:01.433",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891354,1772898661443,"fUST",-292.541917,0.00012374,2,"2026-03-07T15:51:01.443",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891355,1772898661452,"fUST",-1402.524438,0.00012374,2,"2026-03-07T15:51:01.452",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891356,1772898661462,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.462",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891357,1772898661471,"fUST",-1402.524438,0.00012374,2,"2026-03-07T15:51:01.471",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891358,1772898661480,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.480",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891359,1772898661490,"fUST",-1402.524438,0.00012374,2,"2026-03-07T15:51:01.490",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891360,1772898661499,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.499",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891361,1772898661508,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.508",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891362,1772898661518,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.518",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891363,1772898661527,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.527",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891364,1772898661537,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.537",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891365,1772898661546,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.546",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891366,1772898661555,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.555",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891367,1772898661564,"fUST",-1435.776264,0.00012374,2,"2026-03-07T15:51:01.564",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891368,1772898661573,"fUST",-493.083392,0.00012374,2,"2026-03-07T15:51:01.573",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891369,1772898661584,"fUST",-493.083392,0.00012374,2,"2026-03-07T15:51:01.584",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891370,1772898661593,"fUST",-493.083392,0.00012374,2,"2026-03-07T15:51:01.593",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891371,1772898661605,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.605",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891372,1772898661616,"fUST",-1435.776264,0.00012374,2,"2026-03-07T15:51:01.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891373,1772898661627,"fUST",-493.083392,0.00012374,2,"2026-03-07T15:51:01.627",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891374,1772898661638,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.638",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891375,1772898661648,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.648",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891376,1772898661658,"fUST",-434.314475,0.00012374,2,"2026-03-07T15:51:01.658",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891377,1772898661668,"fUST",-434.314475,0.00012374,2,"2026-03-07T15:51:01.668",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891378,1772898661679,"fUST",-1435.776264,0.00012374,2,"2026-03-07T15:51:01.679",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891379,1772898661689,"fUST",-434.314475,0.00012374,2,"2026-03-07T15:51:01.689",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891380,1772898661699,"fUST",-434.314475,0.00012374,2,"2026-03-07T15:51:01.699",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891381,1772898661711,"fUST",-1435.776264,0.00012374,2,"2026-03-07T15:51:01.711",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891382,1772898661721,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.721",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891383,1772898661732,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.732",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891384,1772898661741,"fUST",-177.857044,0.00012374,2,"2026-03-07T15:51:01.741",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891385,1772898661750,"fUST",-1342.166459,0.00012374,2,"2026-03-07T15:51:01.750",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891386,1772898661759,"fUST",-151.0,0.00012374,2,"2026-03-07T15:51:01.759",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891387,1772898661769,"fUST",-177.857044,0.00012374,2,"2026-03-07T15:51:01.769",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891388,1772898661778,"fUST",-1342.166459,0.00012374,2,"2026-03-07T15:51:01.778",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891389,1772898661787,"fUST",-177.857044,0.00012374,2,"2026-03-07T15:51:01.787",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891390,1772898661796,"fUST",-1342.166459,0.00012374,2,"2026-03-07T15:51:01.796",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891391,1772898661806,"fUST",-177.857044,0.00012374,2,"2026-03-07T15:51:01.806",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891392,1772898661815,"fUST",-1342.166459,0.00012374,2,"2026-03-07T15:51:01.815",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891393,1772898661824,"fUST",-186.79711,0.00012374,2,"2026-03-07T15:51:01.824",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891394,1772898661833,"fUST",-186.79711,0.00012374,2,"2026-03-07T15:51:01.833",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891395,1772898661843,"fUST",-186.79711,0.00012374,2,"2026-03-07T15:51:01.843",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891396,1772898661851,"fUST",-186.79711,0.00012374,2,"2026-03-07T15:51:01.851",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891397,1772898661862,"fUST",-151.0,0.00012433,2,"2026-03-07T15:51:01.862",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891398,1772898661873,"fUST",-11723.31350504,0.000125,2,"2026-03-07T15:51:01.873",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891399,1772898661883,"fUST",-500.14,0.00012602,2,"2026-03-07T15:51:01.883",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891400,1772898661894,"fUST",-500.0,0.00012603,2,"2026-03-07T15:51:01.894",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891401,1772898661903,"fUST",-443.29357419,0.00012622,7,"2026-03-07T15:51:01.903",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891402,1772898661912,"fUST",-1019.89269358,0.00012647,7,"2026-03-07T15:51:01.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891403,1772898661922,"fUST",-151.0,0.00012657,2,"2026-03-07T15:51:01.922",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891404,1772898661932,"fUST",-329.899878,0.00012657,2,"2026-03-07T15:51:01.932",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891405,1772898661942,"fUST",-329.899878,0.00012657,2,"2026-03-07T15:51:01.942",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891406,1772898661952,"fUST",-329.899878,0.00012657,2,"2026-03-07T15:51:01.952",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891407,1772898661962,"fUST",-329.899878,0.00012657,2,"2026-03-07T15:51:01.962",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891408,1772898661972,"fUST",-387.574591,0.00012657,2,"2026-03-07T15:51:01.972",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891409,1772898661982,"fUST",-387.574591,0.00012657,2,"2026-03-07T15:51:01.982",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891410,1772898661992,"fUST",-387.574591,0.00012657,2,"2026-03-07T15:51:01.992",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891411,1772898662002,"fUST",-387.574591,0.00012657,2,"2026-03-07T15:51:02.002",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891412,1772898662012,"fUST",-175.345164,0.00012657,2,"2026-03-07T15:51:02.012",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891413,1772898662021,"fUST",-175.345164,0.00012657,2,"2026-03-07T15:51:02.021",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891414,1772898662031,"fUST",-175.345164,0.00012657,2,"2026-03-07T15:51:02.031",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891415,1772898662044,"fUST",-175.345164,0.00012657,2,"2026-03-07T15:51:02.044",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891416,1772898662054,"fUST",-936.67799297,0.00012657,7,"2026-03-07T15:51:02.054",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891417,1772898662063,"fUST",-152.37089504,0.00012666,7,"2026-03-07T15:51:02.063",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891418,1772898662073,"fUST",-361.12792267,0.00012666,7,"2026-03-07T15:51:02.073",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891419,1772898662083,"fUST",-153.54818496,0.00012689,7,"2026-03-07T15:51:02.083",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891420,1772898662094,"fUST",-168.89497338,0.00012691,7,"2026-03-07T15:51:02.094",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891421,1772898662105,"fUST",-480.7021759,0.00012691,7,"2026-03-07T15:51:02.105",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891422,1772898662114,"fUST",-1613.60691074,0.00012693,7,"2026-03-07T15:51:02.114",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891423,1772898662124,"fUST",-1552.63623676,0.00012699,7,"2026-03-07T15:51:02.124",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891424,1772898662134,"fUST",-206.19756192,0.00012702,7,"2026-03-07T15:51:02.134",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891425,1772898662143,"fUST",-596.19331906,0.00012702,7,"2026-03-07T15:51:02.143",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891426,1772898662152,"fUST",-583.31458901,0.00012702,7,"2026-03-07T15:51:02.152",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891427,1772898662161,"fUST",-231.82887809,0.0001271,7,"2026-03-07T15:51:02.161",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891428,1772898662171,"fUST",-264.81955111,0.0001271,7,"2026-03-07T15:51:02.171",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891429,1772898662181,"fUST",-194.99977778,0.0001271,7,"2026-03-07T15:51:02.181",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891430,1772898662190,"fUST",-8840.800221,0.00012726,2,"2026-03-07T15:51:02.190",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891431,1772898662200,"fUST",-180.0,0.00012739,2,"2026-03-07T15:51:02.200",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891432,1772898662209,"fUST",-242.85388463,0.00012745,7,"2026-03-07T15:51:02.209",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891433,1772898662218,"fUST",-194.07952959,0.00012745,7,"2026-03-07T15:51:02.218",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891434,1772898662228,"fUST",-350.0,0.00012768,2,"2026-03-07T15:51:02.228",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891435,1772898662238,"fUST",-2876.18991768,0.0001278,2,"2026-03-07T15:51:02.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891436,1772898662247,"fUST",-49601.55054769,0.0001287,2,"2026-03-07T15:51:02.247",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891437,1772898662257,"fUST",-151.0,0.0001287,2,"2026-03-07T15:51:02.257",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891438,1772898662266,"fUST",-151.0,0.0001287,2,"2026-03-07T15:51:02.266",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891439,1772898662276,"fUST",-278.69921,0.0001287,2,"2026-03-07T15:51:02.276",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891440,1772898662285,"fUST",-151.0,0.0001287,2,"2026-03-07T15:51:02.285",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891441,1772898662295,"fUST",-246.650553,0.0001287,2,"2026-03-07T15:51:02.295",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891442,1772898662305,"fUST",-278.69921,0.0001287,2,"2026-03-07T15:51:02.305",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891443,1772898662315,"fUST",-278.69921,0.0001287,2,"2026-03-07T15:51:02.315",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891444,1772898662324,"fUST",-278.69921,0.0001287,2,"2026-03-07T15:51:02.324",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891445,1772898662334,"fUST",-500.14,0.00012876,2,"2026-03-07T15:51:02.334",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891446,1772898662343,"fUST",-165.96035741,0.00012877,7,"2026-03-07T15:51:02.343",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891447,1772898662353,"fUST",-500.0,0.00012877,2,"2026-03-07T15:51:02.353",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891448,1772898662362,"fUST",-3600.0,0.00012877,2,"2026-03-07T15:51:02.362",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891449,1772898662371,"fUST",-195.465287,0.00012877,2,"2026-03-07T15:51:02.371",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891450,1772898662380,"fUST",-195.465287,0.00012877,2,"2026-03-07T15:51:02.380",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891451,1772898662390,"fUST",-195.465287,0.00012877,2,"2026-03-07T15:51:02.390",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891452,1772898662399,"fUST",-195.465287,0.00012877,2,"2026-03-07T15:51:02.399",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891453,1772898662409,"fUST",-151.0,0.00012877,2,"2026-03-07T15:51:02.409",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891454,1772898662418,"fUST",-151.0,0.00012877,2,"2026-03-07T15:51:02.418",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891455,1772898662427,"fUST",-151.0,0.00012877,2,"2026-03-07T15:51:02.427",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891456,1772898662437,"fUST",-151.0,0.00012877,2,"2026-03-07T15:51:02.437",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891457,1772898662446,"fUST",-151.0,0.00012877,2,"2026-03-07T15:51:02.446",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891458,1772898662456,"fUST",-1249.22505,0.00012877,2,"2026-03-07T15:51:02.456",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891459,1772898662466,"fUST",-1249.22505,0.00012877,2,"2026-03-07T15:51:02.466",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891460,1772898662475,"fUST",-1249.22505,0.00012877,2,"2026-03-07T15:51:02.475",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891461,1772898662484,"fUST",-1249.22505,0.00012877,2,"2026-03-07T15:51:02.484",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891462,1772898662494,"fUST",-151.0,0.00012877,2,"2026-03-07T15:51:02.494",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891463,1772898662504,"fUST",-7079.987139,0.00012877,2,"2026-03-07T15:51:02.504",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891464,1772898662514,"fUST",-7079.987139,0.00012877,2,"2026-03-07T15:51:02.514",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891465,1772898662525,"fUST",-569.700984,0.00012877,2,"2026-03-07T15:51:02.525",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891466,1772898662536,"fUST",-7079.987139,0.00012877,2,"2026-03-07T15:51:02.536",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891467,1772898662546,"fUST",-569.700984,0.00012877,2,"2026-03-07T15:51:02.546",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891468,1772898662556,"fUST",-7079.987139,0.00012877,2,"2026-03-07T15:51:02.556",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891469,1772898662565,"fUST",-569.700984,0.00012877,2,"2026-03-07T15:51:02.565",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891470,1772898662575,"fUST",-569.700984,0.00012877,2,"2026-03-07T15:51:02.575",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891471,1772898662586,"fUST",-1138.402388,0.00012877,2,"2026-03-07T15:51:02.586",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891472,1772898662597,"fUST",-1138.402388,0.00012877,2,"2026-03-07T15:51:02.597",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891473,1772898662606,"fUST",-1138.402388,0.00012877,2,"2026-03-07T15:51:02.606",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891474,1772898662616,"fUST",-1138.402388,0.00012877,2,"2026-03-07T15:51:02.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891475,1772898662626,"fUST",-1542.905445,0.00012877,2,"2026-03-07T15:51:02.626",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891476,1772898662636,"fUST",-1542.905445,0.00012877,2,"2026-03-07T15:51:02.636",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891477,1772898662646,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891478,1772898662657,"fUST",-162.0,0.00012893,2,"2026-03-07T15:51:02.657",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891479,1772898662669,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.669",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891480,1772898662679,"fUST",-162.0,0.00012893,2,"2026-03-07T15:51:02.679",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891481,1772898662688,"fUST",-162.0,0.00012893,2,"2026-03-07T15:51:02.688",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891482,1772898662698,"fUST",-162.0,0.00012893,2,"2026-03-07T15:51:02.698",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891483,1772898662708,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891484,1772898662717,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.717",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891485,1772898662815,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.815",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891486,1772898662825,"fUST",-166.0,0.00012893,2,"2026-03-07T15:51:02.825",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891487,1772898662835,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.835",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891488,1772898662846,"fUST",-732.0,0.00012893,2,"2026-03-07T15:51:02.846",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891489,1772898662856,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.856",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891490,1772898662865,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.865",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891491,1772898662875,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.875",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891492,1772898662884,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.884",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891493,1772898662894,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.894",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891494,1772898662903,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.903",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891495,1772898662912,"fUST",-162.0,0.00012893,2,"2026-03-07T15:51:02.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891496,1772898662921,"fUST",-162.0,0.00012893,2,"2026-03-07T15:51:02.921",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891497,1772898662931,"fUST",-162.0,0.00012893,2,"2026-03-07T15:51:02.931",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891498,1772898662940,"fUST",-163.0,0.00012893,2,"2026-03-07T15:51:02.940",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891499,1772898662951,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.951",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891500,1772898662960,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.960",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891501,1772898662971,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.971",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891502,1772898662981,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.981",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891503,1772898662990,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.990",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891504,1772898662999,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:02.999",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891505,1772898663009,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.009",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891506,1772898663018,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.018",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891507,1772898663027,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891508,1772898663037,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.037",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891509,1772898663048,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.048",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891510,1772898663058,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.058",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891511,1772898663067,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.067",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891512,1772898663077,"fUST",-629.0,0.00012893,2,"2026-03-07T15:51:03.077",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891513,1772898663087,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.087",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891514,1772898663097,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.097",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891515,1772898663106,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.106",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891516,1772898663117,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.117",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891517,1772898663126,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.126",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891518,1772898663135,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.135",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891519,1772898663145,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.145",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891520,1772898663155,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.155",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891521,1772898663166,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.166",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891522,1772898663176,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.176",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891523,1772898663190,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.190",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891524,1772898663206,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.206",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891525,1772898663219,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.219",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891526,1772898663230,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.230",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891527,1772898663240,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.240",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891528,1772898663249,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.249",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891529,1772898663259,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.259",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891530,1772898663268,"fUST",-828.0,0.00012893,2,"2026-03-07T15:51:03.268",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891531,1772898663278,"fUST",-626.589058,0.00012893,2,"2026-03-07T15:51:03.278",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891532,1772898663287,"fUST",-626.589058,0.00012893,2,"2026-03-07T15:51:03.287",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891533,1772898663297,"fUST",-626.589058,0.00012893,2,"2026-03-07T15:51:03.297",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891534,1772898663307,"fUST",-626.589058,0.00012893,2,"2026-03-07T15:51:03.307",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891535,1772898663316,"fUST",-151.0,0.00012893,2,"2026-03-07T15:51:03.316",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891536,1772898663326,"fUST",-151.0,0.00012893,2,"2026-03-07T15:51:03.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891537,1772898663336,"fUST",-151.0,0.00012893,2,"2026-03-07T15:51:03.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891538,1772898663345,"fUST",-151.0,0.00012893,2,"2026-03-07T15:51:03.345",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891539,1772898663356,"fUST",-263.413709,0.00012893,2,"2026-03-07T15:51:03.356",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891540,1772898663365,"fUST",-1064.513193,0.00012893,2,"2026-03-07T15:51:03.365",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891541,1772898663374,"fUST",-3169.546549,0.00012893,2,"2026-03-07T15:51:03.374",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891542,1772898663383,"fUST",-3169.546549,0.00012893,2,"2026-03-07T15:51:03.383",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891543,1772898663393,"fUST",-1064.513193,0.00012893,2,"2026-03-07T15:51:03.393",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891544,1772898663402,"fUST",-1064.513193,0.00012893,2,"2026-03-07T15:51:03.402",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891545,1772898663411,"fUST",-3169.546549,0.00012893,2,"2026-03-07T15:51:03.411",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891546,1772898663421,"fUST",-151.0,0.00012893,2,"2026-03-07T15:51:03.421",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891547,1772898663429,"fUST",-1064.513193,0.00012893,2,"2026-03-07T15:51:03.429",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891548,1772898663438,"fUST",-1194.508671,0.00012893,2,"2026-03-07T15:51:03.438",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891549,1772898663448,"fUST",-3169.546549,0.00012893,2,"2026-03-07T15:51:03.448",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891550,1772898663457,"fUST",-151.0,0.00012893,2,"2026-03-07T15:51:03.457",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891551,1772898663466,"fUST",-1194.508671,0.00012893,2,"2026-03-07T15:51:03.466",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891552,1772898663475,"fUST",-151.0,0.00012893,2,"2026-03-07T15:51:03.475",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891553,1772898663484,"fUST",-1194.508671,0.00012893,2,"2026-03-07T15:51:03.484",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891554,1772898663494,"fUST",-1194.508671,0.00012893,2,"2026-03-07T15:51:03.494",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891555,1772898663503,"fUST",-287.88348,0.00012893,2,"2026-03-07T15:51:03.503",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891556,1772898663514,"fUST",-151.0,0.00012893,2,"2026-03-07T15:51:03.514",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891557,1772898663524,"fUST",-996.721241,0.00012893,2,"2026-03-07T15:51:03.524",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891558,1772898663533,"fUST",-287.88348,0.00012893,2,"2026-03-07T15:51:03.533",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891559,1772898663543,"fUST",-151.0,0.00012893,2,"2026-03-07T15:51:03.543",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891560,1772898663552,"fUST",-996.721241,0.00012893,2,"2026-03-07T15:51:03.552",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891561,1772898663562,"fUST",-287.88348,0.00012893,2,"2026-03-07T15:51:03.562",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891562,1772898663571,"fUST",-494.999774,0.00012893,2,"2026-03-07T15:51:03.571",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891563,1772898663581,"fUST",-996.721241,0.00012893,2,"2026-03-07T15:51:03.581",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891564,1772898663590,"fUST",-287.88348,0.00012893,2,"2026-03-07T15:51:03.590",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891565,1772898663600,"fUST",-494.999774,0.00012893,2,"2026-03-07T15:51:03.600",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891566,1772898663609,"fUST",-996.721241,0.00012893,2,"2026-03-07T15:51:03.609",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891567,1772898663618,"fUST",-494.999774,0.00012893,2,"2026-03-07T15:51:03.618",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891568,1772898663628,"fUST",-494.999774,0.00012893,2,"2026-03-07T15:51:03.628",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891569,1772898663637,"fUST",-326.041498,0.00012893,2,"2026-03-07T15:51:03.637",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891570,1772898663646,"fUST",-326.041498,0.00012893,2,"2026-03-07T15:51:03.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891571,1772898663656,"fUST",-151.0,0.00012893,2,"2026-03-07T15:51:03.656",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891572,1772898663665,"fUST",-326.041498,0.00012893,2,"2026-03-07T15:51:03.665",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891573,1772898663674,"fUST",-151.0,0.00012893,2,"2026-03-07T15:51:03.674",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891574,1772898663683,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.683",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891575,1772898663692,"fUST",-326.041498,0.00012893,2,"2026-03-07T15:51:03.692",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891576,1772898663701,"fUST",-161.588002,0.00012893,2,"2026-03-07T15:51:03.701",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891577,1772898663710,"fUST",-228.192756,0.00012893,2,"2026-03-07T15:51:03.710",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891578,1772898663719,"fUST",-161.588002,0.00012893,2,"2026-03-07T15:51:03.719",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891579,1772898663728,"fUST",-157.267671,0.00012893,2,"2026-03-07T15:51:03.728",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891580,1772898663738,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.738",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891581,1772898663747,"fUST",-157.267671,0.00012893,2,"2026-03-07T15:51:03.747",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891582,1772898663756,"fUST",-157.267671,0.00012893,2,"2026-03-07T15:51:03.756",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891583,1772898663765,"fUST",-716.0,0.00012893,2,"2026-03-07T15:51:03.765",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891584,1772898663775,"fUST",-281.407633,0.00012893,2,"2026-03-07T15:51:03.775",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891585,1772898663784,"fUST",-157.267671,0.00012893,2,"2026-03-07T15:51:03.784",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891586,1772898663793,"fUST",-161.588002,0.00012893,2,"2026-03-07T15:51:03.793",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891587,1772898663802,"fUST",-717.0,0.00012893,2,"2026-03-07T15:51:03.802",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891588,1772898663812,"fUST",-161.588002,0.00012893,2,"2026-03-07T15:51:03.812",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891589,1772898663821,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.821",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891590,1772898663831,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.831",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891591,1772898663840,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.840",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891592,1772898663850,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.850",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891593,1772898663859,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.859",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891594,1772898663868,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.868",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891595,1772898663878,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.878",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891596,1772898663887,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.887",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891597,1772898663896,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.896",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891598,1772898663906,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.906",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891599,1772898663915,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.915",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891600,1772898663925,"fUST",-160.0,0.00012893,2,"2026-03-07T15:51:03.925",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891601,1772898663935,"fUST",-161.0,0.00012893,2,"2026-03-07T15:51:03.935",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891602,1772898663945,"fUST",-1200.0,0.000129,2,"2026-03-07T15:51:03.945",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891603,1772898663954,"fUST",-373.107931,0.000129,2,"2026-03-07T15:51:03.954",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891604,1772898663963,"fUST",-373.107931,0.000129,2,"2026-03-07T15:51:03.963",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891605,1772898663973,"fUST",-373.107931,0.000129,2,"2026-03-07T15:51:03.973",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891606,1772898663982,"fUST",-373.107931,0.000129,2,"2026-03-07T15:51:03.982",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891607,1772898663992,"fUST",-461.096879,0.000129,2,"2026-03-07T15:51:03.992",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891608,1772898664001,"fUST",-461.096879,0.000129,2,"2026-03-07T15:51:04.001",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891609,1772898664010,"fUST",-461.096879,0.000129,2,"2026-03-07T15:51:04.010",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891610,1772898664019,"fUST",-211.736418,0.000129,2,"2026-03-07T15:51:04.019",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891611,1772898664029,"fUST",-461.096879,0.000129,2,"2026-03-07T15:51:04.029",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891612,1772898664041,"fUST",-211.736418,0.000129,2,"2026-03-07T15:51:04.041",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891613,1772898664051,"fUST",-211.736418,0.000129,2,"2026-03-07T15:51:04.051",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891614,1772898664061,"fUST",-211.736418,0.000129,2,"2026-03-07T15:51:04.061",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891615,1772898664070,"fUST",-1540.373977,0.000129,2,"2026-03-07T15:51:04.070",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891616,1772898664079,"fUST",-1540.373977,0.000129,2,"2026-03-07T15:51:04.079",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891617,1772898664090,"fUST",-1540.373977,0.000129,2,"2026-03-07T15:51:04.090",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891618,1772898664099,"fUST",-1540.373977,0.000129,2,"2026-03-07T15:51:04.099",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891619,1772898664108,"fUST",-151.0,0.000129,2,"2026-03-07T15:51:04.108",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891620,1772898664120,"fUST",-199.150829,0.000129,2,"2026-03-07T15:51:04.120",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891621,1772898664132,"fUST",-323.027841,0.000129,2,"2026-03-07T15:51:04.132",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891622,1772898664141,"fUST",-323.027841,0.000129,2,"2026-03-07T15:51:04.141",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891623,1772898664151,"fUST",-323.027841,0.000129,2,"2026-03-07T15:51:04.151",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891624,1772898664160,"fUST",-323.027841,0.000129,2,"2026-03-07T15:51:04.160",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891625,1772898664170,"fUST",-2571.742183,0.00012903,2,"2026-03-07T15:51:04.170",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891626,1772898664179,"fUST",-628.12110012,0.00012904,2,"2026-03-07T15:51:04.179",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891627,1772898664188,"fUST",-443.29357419,0.00012927,7,"2026-03-07T15:51:04.188",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891628,1772898664198,"fUST",-171.4181021,0.00012936,7,"2026-03-07T15:51:04.198",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891629,1772898664207,"fUST",-1019.89269358,0.00012958,7,"2026-03-07T15:51:04.207",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891630,1772898664216,"fUST",-936.67799297,0.00012972,7,"2026-03-07T15:51:04.216",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891631,1772898664226,"fUST",-162.86603265,0.00012993,7,"2026-03-07T15:51:04.226",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891632,1772898664235,"fUST",-1007.0,0.00013,2,"2026-03-07T15:51:04.235",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891633,1772898664244,"fUST",-2000.0,0.00013,2,"2026-03-07T15:51:04.244",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891634,1772898664254,"fUST",-162.14613078,0.0001301,7,"2026-03-07T15:51:04.254",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891635,1772898664263,"fUST",-167.29567624,0.0001301,7,"2026-03-07T15:51:04.263",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891636,1772898664273,"fUST",-1613.60691074,0.00013016,7,"2026-03-07T15:51:04.273",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891637,1772898664282,"fUST",-1552.63623676,0.00013023,7,"2026-03-07T15:51:04.282",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891638,1772898664291,"fUST",-158.92529791,0.0001305,7,"2026-03-07T15:51:04.291",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891639,1772898664300,"fUST",-500.14,0.0001315,2,"2026-03-07T15:51:04.300",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891640,1772898664310,"fUST",-500.0,0.00013151,2,"2026-03-07T15:51:04.310",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891641,1772898664319,"fUST",-169.98211559,0.00013208,7,"2026-03-07T15:51:04.319",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891642,1772898664328,"fUST",-443.29357419,0.00013233,7,"2026-03-07T15:51:04.328",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891643,1772898664337,"fUST",-1019.89269358,0.0001327,7,"2026-03-07T15:51:04.337",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891644,1772898664347,"fUST",-500.0,0.00013273,2,"2026-03-07T15:51:04.347",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891645,1772898664356,"fUST",-936.67799297,0.00013286,7,"2026-03-07T15:51:04.356",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891646,1772898664366,"fUST",-361.12792267,0.00013298,7,"2026-03-07T15:51:04.366",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891647,1772898664375,"fUST",-450.0,0.00013316,2,"2026-03-07T15:51:04.375",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891648,1772898664385,"fUST",-2982.60894464,0.00013328,2,"2026-03-07T15:51:04.385",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891649,1772898664394,"fUST",-480.7021759,0.00013337,7,"2026-03-07T15:51:04.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891650,1772898664403,"fUST",-1613.60691074,0.00013339,7,"2026-03-07T15:51:04.403",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891651,1772898664412,"fUST",-1552.63623676,0.00013348,7,"2026-03-07T15:51:04.412",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891652,1772898664421,"fUST",-596.19331906,0.00013353,7,"2026-03-07T15:51:04.421",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891653,1772898664430,"fUST",-583.31458901,0.00013353,7,"2026-03-07T15:51:04.430",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891654,1772898664439,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.439",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891655,1772898664448,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.448",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891656,1772898664458,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.458",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891657,1772898664467,"fUST",-184.148645,0.0001341,2,"2026-03-07T15:51:04.467",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891658,1772898664476,"fUST",-184.148645,0.0001341,2,"2026-03-07T15:51:04.476",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891659,1772898664485,"fUST",-184.148645,0.0001341,2,"2026-03-07T15:51:04.485",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891660,1772898664495,"fUST",-184.148645,0.0001341,2,"2026-03-07T15:51:04.495",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891661,1772898664504,"fUST",-394.331399,0.0001341,2,"2026-03-07T15:51:04.504",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891662,1772898664513,"fUST",-394.331399,0.0001341,2,"2026-03-07T15:51:04.513",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891663,1772898664523,"fUST",-394.331399,0.0001341,2,"2026-03-07T15:51:04.523",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891664,1772898664532,"fUST",-394.331399,0.0001341,2,"2026-03-07T15:51:04.532",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891665,1772898664542,"fUST",-579.614454,0.0001341,2,"2026-03-07T15:51:04.542",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891666,1772898664551,"fUST",-579.614454,0.0001341,2,"2026-03-07T15:51:04.551",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891667,1772898664559,"fUST",-579.614454,0.0001341,2,"2026-03-07T15:51:04.559",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891668,1772898664568,"fUST",-579.614454,0.0001341,2,"2026-03-07T15:51:04.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891669,1772898664578,"fUST",-180.256741,0.0001341,2,"2026-03-07T15:51:04.578",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891670,1772898664587,"fUST",-466.313128,0.0001341,2,"2026-03-07T15:51:04.587",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891671,1772898664596,"fUST",-528.516071,0.0001341,2,"2026-03-07T15:51:04.596",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891672,1772898664605,"fUST",-466.313128,0.0001341,2,"2026-03-07T15:51:04.605",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891673,1772898664614,"fUST",-528.516071,0.0001341,2,"2026-03-07T15:51:04.614",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891674,1772898664624,"fUST",-466.313128,0.0001341,2,"2026-03-07T15:51:04.624",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891675,1772898664633,"fUST",-528.516071,0.0001341,2,"2026-03-07T15:51:04.633",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891676,1772898664642,"fUST",-466.313128,0.0001341,2,"2026-03-07T15:51:04.642",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891677,1772898664651,"fUST",-528.516071,0.0001341,2,"2026-03-07T15:51:04.651",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891678,1772898664660,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.660",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891679,1772898664670,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.670",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891680,1772898664679,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.679",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891681,1772898664688,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.688",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891682,1772898664697,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.697",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891683,1772898664706,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.706",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891684,1772898664714,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.714",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891685,1772898664723,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.723",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891686,1772898664733,"fUST",-178.491293,0.0001341,2,"2026-03-07T15:51:04.733",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891687,1772898664742,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.742",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891688,1772898664751,"fUST",-178.491293,0.0001341,2,"2026-03-07T15:51:04.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891689,1772898664761,"fUST",-272.865199,0.0001341,2,"2026-03-07T15:51:04.761",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891690,1772898664770,"fUST",-178.491293,0.0001341,2,"2026-03-07T15:51:04.770",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891691,1772898664780,"fUST",-178.491293,0.0001341,2,"2026-03-07T15:51:04.780",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891692,1772898664788,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.788",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891693,1772898664798,"fUST",-522.578738,0.0001341,2,"2026-03-07T15:51:04.798",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891694,1772898664807,"fUST",-522.578738,0.0001341,2,"2026-03-07T15:51:04.807",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891695,1772898664817,"fUST",-522.578738,0.0001341,2,"2026-03-07T15:51:04.817",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891696,1772898664826,"fUST",-522.578738,0.0001341,2,"2026-03-07T15:51:04.826",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891697,1772898664835,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.835",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891698,1772898664844,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.844",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891699,1772898664854,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.854",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891700,1772898664863,"fUST",-151.0,0.0001341,2,"2026-03-07T15:51:04.863",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891701,1772898664872,"fUST",-3459.538781,0.0001341,2,"2026-03-07T15:51:04.872",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891702,1772898664881,"fUST",-6046.748915,0.0001341,2,"2026-03-07T15:51:04.881",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891703,1772898664890,"fUST",-3459.538781,0.0001341,2,"2026-03-07T15:51:04.890",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891704,1772898664900,"fUST",-3459.538781,0.0001341,2,"2026-03-07T15:51:04.900",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891705,1772898664911,"fUST",-6046.748915,0.0001341,2,"2026-03-07T15:51:04.911",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891706,1772898664920,"fUST",-3459.538781,0.0001341,2,"2026-03-07T15:51:04.920",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891707,1772898664929,"fUST",-6046.748915,0.0001341,2,"2026-03-07T15:51:04.929",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891708,1772898664938,"fUST",-6046.748915,0.0001341,2,"2026-03-07T15:51:04.938",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891709,1772898664948,"fUST",-210.843553,0.0001341,2,"2026-03-07T15:51:04.948",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891710,1772898664957,"fUST",-210.843553,0.0001341,2,"2026-03-07T15:51:04.957",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891711,1772898664966,"fUST",-210.843553,0.0001341,2,"2026-03-07T15:51:04.966",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891712,1772898664976,"fUST",-1578.603062,0.0001341,2,"2026-03-07T15:51:04.976",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891713,1772898664985,"fUST",-210.843553,0.0001341,2,"2026-03-07T15:51:04.985",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891714,1772898664995,"fUST",-1578.603062,0.0001341,2,"2026-03-07T15:51:04.995",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891715,1772898665004,"fUST",-1578.603062,0.0001341,2,"2026-03-07T15:51:05.004",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891716,1772898665015,"fUST",-1578.603062,0.0001341,2,"2026-03-07T15:51:05.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891717,1772898665024,"fUST",-366.915584,0.0001341,2,"2026-03-07T15:51:05.024",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891718,1772898665034,"fUST",-366.915584,0.0001341,2,"2026-03-07T15:51:05.034",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891719,1772898665047,"fUST",-366.915584,0.0001341,2,"2026-03-07T15:51:05.047",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891720,1772898665057,"fUST",-366.915584,0.0001341,2,"2026-03-07T15:51:05.057",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891721,1772898665066,"fUST",-500.14,0.00013424,2,"2026-03-07T15:51:05.066",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891722,1772898665076,"fUST",-448.620497,0.00013424,2,"2026-03-07T15:51:05.076",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891723,1772898665086,"fUST",-448.620497,0.00013424,2,"2026-03-07T15:51:05.086",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891724,1772898665096,"fUST",-448.620497,0.00013424,2,"2026-03-07T15:51:05.096",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891725,1772898665105,"fUST",-448.620497,0.00013424,2,"2026-03-07T15:51:05.105",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891726,1772898665117,"fUST",-151.211796,0.00013424,2,"2026-03-07T15:51:05.117",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891727,1772898665127,"fUST",-151.211796,0.00013424,2,"2026-03-07T15:51:05.127",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891728,1772898665136,"fUST",-151.211796,0.00013424,2,"2026-03-07T15:51:05.136",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891729,1772898665146,"fUST",-151.211796,0.00013424,2,"2026-03-07T15:51:05.146",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891730,1772898665156,"fUST",-4086.000975,0.00013424,2,"2026-03-07T15:51:05.156",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891731,1772898665166,"fUST",-151.0,0.00013424,2,"2026-03-07T15:51:05.166",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891732,1772898665176,"fUST",-4086.000975,0.00013424,2,"2026-03-07T15:51:05.176",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891733,1772898665185,"fUST",-151.0,0.00013424,2,"2026-03-07T15:51:05.185",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891734,1772898665195,"fUST",-4086.000975,0.00013424,2,"2026-03-07T15:51:05.195",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891735,1772898665204,"fUST",-151.0,0.00013424,2,"2026-03-07T15:51:05.204",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891736,1772898665214,"fUST",-4086.000975,0.00013424,2,"2026-03-07T15:51:05.214",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891737,1772898665223,"fUST",-500.0,0.00013425,2,"2026-03-07T15:51:05.223",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891738,1772898665233,"fUST",-228.35357637,0.00013425,2,"2026-03-07T15:51:05.233",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891739,1772898665242,"fUST",-151.0,0.00013433,2,"2026-03-07T15:51:05.242",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891740,1772898665251,"fUST",-443.29357419,0.00013538,7,"2026-03-07T15:51:05.251",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891741,1772898665261,"fUST",-1019.89269358,0.00013582,7,"2026-03-07T15:51:05.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891742,1772898665270,"fUST",-936.67799297,0.000136,7,"2026-03-07T15:51:05.270",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891743,1772898665279,"fUST",-1613.60691074,0.00013662,7,"2026-03-07T15:51:05.279",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891744,1772898665288,"fUST",-1552.63623676,0.00013672,7,"2026-03-07T15:51:05.288",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891745,1772898665298,"fUST",-500.14,0.00013698,2,"2026-03-07T15:51:05.298",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891746,1772898665307,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.307",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891747,1772898665317,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.317",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891748,1772898665327,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.327",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891749,1772898665336,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891750,1772898665345,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.345",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891751,1772898665354,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.354",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891752,1772898665364,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.364",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891753,1772898665373,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.373",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891754,1772898665382,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.382",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891755,1772898665392,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.392",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891756,1772898665401,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.401",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891757,1772898665411,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.411",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891758,1772898665421,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.421",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891759,1772898665431,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.431",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891760,1772898665441,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.441",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891761,1772898665451,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.451",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891762,1772898665461,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.461",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891763,1772898665471,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.471",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891764,1772898665481,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.481",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891765,1772898665491,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.491",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891766,1772898665501,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.501",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891767,1772898665511,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.511",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891768,1772898665521,"fUST",-1756.86,0.00013698,2,"2026-03-07T15:51:05.521",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891769,1772898665531,"fUST",-1757.02628077,0.00013698,2,"2026-03-07T15:51:05.531",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891770,1772898665542,"fUST",-1445.48,0.00013698,2,"2026-03-07T15:51:05.542",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891771,1772898665552,"fUST",-1445.48,0.00013698,2,"2026-03-07T15:51:05.552",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891772,1772898665562,"fUST",-1445.48,0.00013698,2,"2026-03-07T15:51:05.562",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891773,1772898665572,"fUST",-1445.49326937,0.00013698,2,"2026-03-07T15:51:05.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891774,1772898665582,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.582",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891775,1772898665592,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.592",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891776,1772898665601,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.601",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891777,1772898665611,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.611",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891778,1772898665621,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.621",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891779,1772898665631,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.631",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891780,1772898665641,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.641",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891781,1772898665651,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.651",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891782,1772898665661,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.661",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891783,1772898665672,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.672",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891784,1772898665681,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891785,1772898665691,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.691",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891786,1772898665701,"fUST",-172.57681099,0.00013698,2,"2026-03-07T15:51:05.701",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891787,1772898665711,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.711",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891788,1772898665721,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.721",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891789,1772898665730,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.730",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891790,1772898665740,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.740",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891791,1772898665750,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.750",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891792,1772898665760,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.760",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891793,1772898665770,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.770",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891794,1772898665780,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.780",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891795,1772898665789,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.789",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891796,1772898665799,"fUST",-459.79225572,0.00013698,2,"2026-03-07T15:51:05.799",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891797,1772898665809,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.809",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891798,1772898665818,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.818",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891799,1772898665828,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:05.828",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891800,1772898665838,"fUST",-286.13237505,0.00013698,2,"2026-03-07T15:51:05.838",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891801,1772898665848,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.848",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891802,1772898665857,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.857",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891803,1772898665867,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.867",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891804,1772898665877,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.877",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891805,1772898665886,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.886",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891806,1772898665896,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.896",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891807,1772898665906,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.906",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891808,1772898665916,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.916",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891809,1772898665926,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.926",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891810,1772898665936,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.936",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891811,1772898665946,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.946",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891812,1772898665956,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.956",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891813,1772898665966,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.966",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891814,1772898665977,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.977",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891815,1772898665987,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891816,1772898665997,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:05.997",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891817,1772898666007,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:06.007",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891818,1772898666017,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:06.017",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891819,1772898666027,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:06.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891820,1772898666038,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:06.038",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891821,1772898666049,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:06.049",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891822,1772898666058,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:06.058",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891823,1772898666068,"fUST",-2096.97,0.00013698,2,"2026-03-07T15:51:06.068",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891824,1772898666079,"fUST",-2097.03555911,0.00013698,2,"2026-03-07T15:51:06.079",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891825,1772898666089,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.089",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891826,1772898666099,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.099",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891827,1772898666110,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.110",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891828,1772898666121,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.121",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891829,1772898666130,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.130",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891830,1772898666140,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.140",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891831,1772898666150,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.150",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891832,1772898666160,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.160",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891833,1772898666169,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.169",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891834,1772898666179,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.179",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891835,1772898666188,"fUST",-199.52941198,0.00013698,2,"2026-03-07T15:51:06.188",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891836,1772898666198,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.198",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891837,1772898666207,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.207",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891838,1772898666217,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.217",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891839,1772898666227,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.227",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891840,1772898666236,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.236",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891841,1772898666246,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.246",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891842,1772898666255,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.255",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891843,1772898666266,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.266",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891844,1772898666277,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.277",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891845,1772898666287,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.287",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891846,1772898666296,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.296",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891847,1772898666306,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.306",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891848,1772898666316,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.316",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891849,1772898666325,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.325",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891850,1772898666335,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.335",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891851,1772898666346,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.346",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891852,1772898666356,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.356",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891853,1772898666366,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.366",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891854,1772898666376,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.376",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891855,1772898666386,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.386",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891856,1772898666396,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.396",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891857,1772898666406,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.406",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891858,1772898666416,"fUST",-1193.89,0.00013698,2,"2026-03-07T15:51:06.416",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891859,1772898666426,"fUST",-1193.98394923,0.00013698,2,"2026-03-07T15:51:06.426",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891860,1772898666436,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.436",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891861,1772898666445,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.445",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891862,1772898666455,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.455",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891863,1772898666465,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.465",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891864,1772898666475,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.475",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891865,1772898666484,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.484",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891866,1772898666494,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.494",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891867,1772898666504,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.504",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891868,1772898666515,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.515",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891869,1772898666526,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.526",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891870,1772898666536,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.536",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891871,1772898666546,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.546",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891872,1772898666556,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.556",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891873,1772898666566,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.566",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891874,1772898666576,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.576",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891875,1772898666586,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.586",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891876,1772898666596,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.596",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891877,1772898666606,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:06.606",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891878,1772898666615,"fUST",-512.00669954,0.00013698,2,"2026-03-07T15:51:06.615",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891879,1772898666624,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.624",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891880,1772898666634,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.634",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891881,1772898666644,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.644",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891882,1772898666654,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.654",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891883,1772898666663,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.663",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891884,1772898666674,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.674",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891885,1772898666684,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.684",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891886,1772898666694,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.694",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891887,1772898666703,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.703",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891888,1772898666713,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.713",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891889,1772898666722,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.722",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891890,1772898666732,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.732",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891891,1772898666742,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.742",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891892,1772898666751,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891893,1772898666761,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.761",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891894,1772898666771,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.771",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891895,1772898666780,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.780",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891896,1772898666790,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.790",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891897,1772898666799,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.799",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891898,1772898666809,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.809",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891899,1772898666819,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891900,1772898666828,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.828",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891901,1772898666838,"fUST",-994.07,0.00013698,2,"2026-03-07T15:51:06.838",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891902,1772898666848,"fUST",-994.14230448,0.00013698,2,"2026-03-07T15:51:06.848",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891903,1772898666857,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.857",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891904,1772898666867,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.867",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891905,1772898666877,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.877",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891906,1772898666887,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.887",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891907,1772898666897,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.897",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891908,1772898666907,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.907",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891909,1772898666916,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.916",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891910,1772898666926,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.926",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891911,1772898666935,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.935",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891912,1772898666945,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.945",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891913,1772898666955,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.955",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891914,1772898666965,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.965",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891915,1772898666974,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.974",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891916,1772898666985,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.985",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891917,1772898666994,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:06.994",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891918,1772898667004,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:07.004",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891919,1772898667014,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:07.014",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891920,1772898667024,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:07.024",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891921,1772898667034,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:07.034",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891922,1772898667047,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:07.047",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891923,1772898667056,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:07.056",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891924,1772898667066,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:07.066",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891925,1772898667076,"fUST",-510.81,0.00013698,2,"2026-03-07T15:51:07.076",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891926,1772898667087,"fUST",-510.8735599,0.00013698,2,"2026-03-07T15:51:07.087",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891927,1772898667096,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.096",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891928,1772898667106,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.106",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891929,1772898667117,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.117",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891930,1772898667127,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.127",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891931,1772898667137,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.137",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891932,1772898667146,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.146",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891933,1772898667156,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.156",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891934,1772898667166,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.166",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891935,1772898667175,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.175",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891936,1772898667185,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.185",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891937,1772898667194,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.194",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891938,1772898667204,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.204",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891939,1772898667214,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.214",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891940,1772898667223,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.223",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891941,1772898667232,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.232",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891942,1772898667242,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.242",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891943,1772898667252,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.252",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891944,1772898667261,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891945,1772898667271,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.271",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891946,1772898667281,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.281",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891947,1772898667291,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.291",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891948,1772898667301,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.301",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891949,1772898667310,"fUST",-569.2,0.00013698,2,"2026-03-07T15:51:07.310",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891950,1772898667320,"fUST",-569.20988186,0.00013698,2,"2026-03-07T15:51:07.320",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891951,1772898667329,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.329",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891952,1772898667339,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.339",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891953,1772898667348,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.348",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891954,1772898667358,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.358",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891955,1772898667367,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.367",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891956,1772898667377,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.377",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891957,1772898667386,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.386",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891958,1772898667396,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.396",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891959,1772898667405,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.405",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891960,1772898667415,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.415",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891961,1772898667424,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.424",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891962,1772898667434,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.434",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891963,1772898667443,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.443",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891964,1772898667453,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.453",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891965,1772898667462,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.462",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891966,1772898667472,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.472",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891967,1772898667482,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.482",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891968,1772898667491,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.491",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891969,1772898667501,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.501",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891970,1772898667510,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.510",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891971,1772898667520,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.520",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891972,1772898667529,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.529",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891973,1772898667539,"fUST",-567.62,0.00013698,2,"2026-03-07T15:51:07.539",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891974,1772898667549,"fUST",-567.77236034,0.00013698,2,"2026-03-07T15:51:07.549",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891975,1772898667558,"fUST",-555.18870828,0.00013698,2,"2026-03-07T15:51:07.558",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891976,1772898667568,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891977,1772898667577,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.577",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891978,1772898667587,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.587",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891979,1772898667596,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.596",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891980,1772898667606,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.606",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891981,1772898667615,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.615",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891982,1772898667625,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.625",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891983,1772898667635,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.635",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891984,1772898667644,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.644",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891985,1772898667654,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.654",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891986,1772898667664,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.664",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891987,1772898667676,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.676",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891988,1772898667955,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.955",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891989,1772898667966,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.966",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891990,1772898667977,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.977",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891991,1772898667987,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891992,1772898667997,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:07.997",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891993,1772898668006,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.006",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891994,1772898668017,"fUST",-459.6608711,0.00013698,2,"2026-03-07T15:51:08.017",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891995,1772898668027,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891996,1772898668038,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.038",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891997,1772898668050,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.050",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891998,1772898668059,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.059",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407891999,1772898668069,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892000,1772898668079,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.079",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892001,1772898668089,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.089",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892002,1772898668099,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.099",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892003,1772898668108,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.108",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892004,1772898668119,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.119",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892005,1772898668129,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.129",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892006,1772898668139,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.139",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892007,1772898668148,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.148",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892008,1772898668158,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.158",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892009,1772898668167,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.167",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892010,1772898668177,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.177",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892011,1772898668186,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.186",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892012,1772898668196,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.196",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892013,1772898668206,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.206",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892014,1772898668215,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.215",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892015,1772898668224,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.224",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892016,1772898668234,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.234",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892017,1772898668243,"fUST",-3377.51,0.00013698,2,"2026-03-07T15:51:08.243",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892018,1772898668252,"fUST",-3377.52408358,0.00013698,2,"2026-03-07T15:51:08.252",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892019,1772898668262,"fUST",-572.44306344,0.00013698,2,"2026-03-07T15:51:08.262",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892020,1772898668272,"fUST",-155.32410114,0.00013698,2,"2026-03-07T15:51:08.272",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892021,1772898668281,"fUST",-632.62,0.00013698,2,"2026-03-07T15:51:08.281",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892022,1772898668291,"fUST",-632.62,0.00013698,2,"2026-03-07T15:51:08.291",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892023,1772898668300,"fUST",-632.62,0.00013698,2,"2026-03-07T15:51:08.300",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892024,1772898668310,"fUST",-632.62,0.00013698,2,"2026-03-07T15:51:08.310",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892025,1772898668320,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.320",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892026,1772898668329,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.329",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892027,1772898668339,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.339",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892028,1772898668351,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.351",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892029,1772898668362,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.362",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892030,1772898668373,"fUST",-488.75211902,0.00013698,2,"2026-03-07T15:51:08.373",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892031,1772898668384,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.384",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892032,1772898668394,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892033,1772898668405,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.405",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892034,1772898668415,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.415",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892035,1772898668425,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.425",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892036,1772898668434,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.434",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892037,1772898668443,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.443",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892038,1772898668453,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.453",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892039,1772898668463,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.463",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892040,1772898668472,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.472",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892041,1772898668481,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.481",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892042,1772898668491,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.491",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892043,1772898668501,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.501",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892044,1772898668511,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.511",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892045,1772898668521,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.521",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892046,1772898668530,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.530",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892047,1772898668540,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.540",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892048,1772898668550,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.550",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892049,1772898668559,"fUST",-523.98479998,0.00013698,2,"2026-03-07T15:51:08.559",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892050,1772898668569,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.569",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892051,1772898668578,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.578",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892052,1772898668587,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.587",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892053,1772898668596,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.596",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892054,1772898668606,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.606",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892055,1772898668616,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892056,1772898668625,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.625",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892057,1772898668634,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.634",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892058,1772898668643,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.643",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892059,1772898668652,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.652",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892060,1772898668661,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.661",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892061,1772898668670,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.670",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892062,1772898668680,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.680",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892063,1772898668688,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.688",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892064,1772898668698,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.698",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892065,1772898668708,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892066,1772898668717,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.717",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892067,1772898668726,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.726",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892068,1772898668735,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.735",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892069,1772898668745,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.745",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892070,1772898668754,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.754",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892071,1772898668763,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.763",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892072,1772898668773,"fUST",-1340.02,0.00013698,2,"2026-03-07T15:51:08.773",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892073,1772898668782,"fUST",-1340.15707595,0.00013698,2,"2026-03-07T15:51:08.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892074,1772898668792,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.792",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892075,1772898668801,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.801",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892076,1772898668810,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.810",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892077,1772898668819,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892078,1772898668829,"fUST",-577.64566746,0.00013698,2,"2026-03-07T15:51:08.829",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892079,1772898668838,"fUST",-598.60558441,0.00013698,2,"2026-03-07T15:51:08.838",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892080,1772898668847,"fUST",-554.60771036,0.00013698,2,"2026-03-07T15:51:08.847",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892081,1772898668857,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.857",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892082,1772898668866,"fUST",-526.1269912,0.00013698,2,"2026-03-07T15:51:08.866",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892083,1772898668876,"fUST",-505.167713,0.00013698,2,"2026-03-07T15:51:08.876",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892084,1772898668885,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.885",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892085,1772898668895,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.895",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892086,1772898668905,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.905",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892087,1772898668914,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.914",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892088,1772898668924,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.924",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892089,1772898668933,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.933",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892090,1772898668942,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.942",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892091,1772898668951,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.951",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892092,1772898668961,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.961",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892093,1772898668970,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.970",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892094,1772898668979,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.979",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892095,1772898668989,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.989",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892096,1772898668998,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:08.998",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892097,1772898669008,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.008",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892098,1772898669020,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.020",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892099,1772898669030,"fUST",-366.50735078,0.00013698,2,"2026-03-07T15:51:09.030",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892100,1772898669043,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.043",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892101,1772898669052,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.052",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892102,1772898669062,"fUST",-372.98,0.00013698,2,"2026-03-07T15:51:09.062",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892103,1772898669072,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.072",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892104,1772898669083,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.083",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892105,1772898669092,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.092",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892106,1772898669101,"fUST",-386.11,0.00013698,2,"2026-03-07T15:51:09.101",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892107,1772898669112,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.112",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892108,1772898669121,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.121",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892109,1772898669130,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.130",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892110,1772898669140,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.140",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892111,1772898669149,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.149",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892112,1772898669158,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.158",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892113,1772898669167,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.167",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892114,1772898669182,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.182",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892115,1772898669192,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.192",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892116,1772898669203,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.203",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892117,1772898669214,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.214",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892118,1772898669224,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.224",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892119,1772898669234,"fUST",-416.76299753,0.00013698,2,"2026-03-07T15:51:09.234",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892120,1772898669244,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.244",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892121,1772898669254,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.254",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892122,1772898669266,"fUST",-375.46,0.00013698,2,"2026-03-07T15:51:09.266",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892123,1772898669276,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.276",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892124,1772898669286,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.286",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892125,1772898669296,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.296",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892126,1772898669305,"fUST",-307.52,0.00013698,2,"2026-03-07T15:51:09.305",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892127,1772898669316,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.316",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892128,1772898669326,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892129,1772898669335,"fUST",-305.29771032,0.00013698,2,"2026-03-07T15:51:09.335",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892130,1772898669346,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.346",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892131,1772898669355,"fUST",-348.739293,0.00013698,2,"2026-03-07T15:51:09.355",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892132,1772898669366,"fUST",-519.73415926,0.00013698,2,"2026-03-07T15:51:09.366",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892133,1772898669377,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.377",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892134,1772898669387,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.387",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892135,1772898669397,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.397",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892136,1772898669407,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.407",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892137,1772898669421,"fUST",-161.47656178,0.00013698,2,"2026-03-07T15:51:09.421",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892138,1772898669431,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.431",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892139,1772898669441,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.441",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892140,1772898669451,"fUST",-590.92,0.00013698,2,"2026-03-07T15:51:09.451",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892141,1772898669461,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.461",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892142,1772898669471,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.471",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892143,1772898669481,"fUST",-593.34,0.00013698,2,"2026-03-07T15:51:09.481",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892144,1772898669491,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.491",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892145,1772898669501,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.501",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892146,1772898669510,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.510",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892147,1772898669522,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.522",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892148,1772898669532,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.532",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892149,1772898669542,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.542",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892150,1772898669552,"fUST",-186.44,0.00013698,2,"2026-03-07T15:51:09.552",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892151,1772898669562,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.562",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892152,1772898669572,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892153,1772898669582,"fUST",-460.46,0.00013698,2,"2026-03-07T15:51:09.582",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892154,1772898669592,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:09.592",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892155,1772898669603,"fUST",-503.01954536,0.00013698,2,"2026-03-07T15:51:09.603",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892156,1772898669613,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.613",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892157,1772898669623,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.623",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892158,1772898669633,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.633",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892159,1772898669642,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.642",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892160,1772898669652,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.652",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892161,1772898669663,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.663",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892162,1772898669673,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.673",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892163,1772898669687,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.687",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892164,1772898669697,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.697",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892165,1772898669707,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.707",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892166,1772898669717,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.717",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892167,1772898669727,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.727",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892168,1772898669738,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.738",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892169,1772898669748,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.748",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892170,1772898669759,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.759",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892171,1772898669770,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.770",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892172,1772898669780,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.780",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892173,1772898669791,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.791",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892174,1772898669801,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.801",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892175,1772898669811,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.811",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892176,1772898669822,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.822",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892177,1772898669832,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.832",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892178,1772898669843,"fUST",-1924.21,0.00013698,2,"2026-03-07T15:51:09.843",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892179,1772898669853,"fUST",-1924.43157974,0.00013698,2,"2026-03-07T15:51:09.853",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892180,1772898669864,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892181,1772898669875,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.875",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892182,1772898669886,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.886",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892183,1772898669896,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.896",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892184,1772898669906,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.906",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892185,1772898669916,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.916",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892186,1772898669927,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.927",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892187,1772898669937,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.937",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892188,1772898669947,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.947",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892189,1772898669957,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.957",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892190,1772898669968,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.968",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892191,1772898669978,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.978",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892192,1772898669987,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892193,1772898669998,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:09.998",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892194,1772898670008,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:10.008",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892195,1772898670018,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:10.018",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892196,1772898670031,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:10.031",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892197,1772898670045,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:10.045",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892198,1772898670055,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:10.055",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892199,1772898670065,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:10.065",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892200,1772898670076,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:10.076",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892201,1772898670087,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:10.087",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892202,1772898670097,"fUST",-872.94,0.00013698,2,"2026-03-07T15:51:10.097",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892203,1772898670107,"fUST",-873.01341268,0.00013698,2,"2026-03-07T15:51:10.107",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892204,1772898670117,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.117",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892205,1772898670127,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.127",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892206,1772898670137,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.137",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892207,1772898670147,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.147",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892208,1772898670157,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.157",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892209,1772898670167,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.167",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892210,1772898670177,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.177",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892211,1772898670187,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.187",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892212,1772898670197,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.197",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892213,1772898670207,"fUST",-433.58247079,0.00013698,2,"2026-03-07T15:51:10.207",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892214,1772898670216,"fUST",-521.56035712,0.00013698,2,"2026-03-07T15:51:10.216",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892215,1772898670227,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.227",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892216,1772898670236,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.236",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892217,1772898670246,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.246",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892218,1772898670256,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.256",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892219,1772898670268,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.268",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892220,1772898670279,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.279",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892221,1772898670288,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.288",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892222,1772898670436,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.436",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892223,1772898670446,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.446",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892224,1772898670455,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.455",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892225,1772898670464,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.464",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892226,1772898670473,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.473",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892227,1772898670482,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.482",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892228,1772898670492,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.492",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892229,1772898670501,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.501",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892230,1772898670510,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.510",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892231,1772898670520,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.520",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892232,1772898670529,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.529",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892233,1772898670539,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.539",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892234,1772898670548,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.548",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892235,1772898670557,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.557",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892236,1772898670566,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.566",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892237,1772898670575,"fUST",-952.01,0.00013698,2,"2026-03-07T15:51:10.575",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892238,1772898670584,"fUST",-952.18083458,0.00013698,2,"2026-03-07T15:51:10.584",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892239,1772898670594,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.594",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892240,1772898670603,"fUST",-442.64771725,0.00013698,2,"2026-03-07T15:51:10.603",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892241,1772898670612,"fUST",-500.1165495,0.00013698,2,"2026-03-07T15:51:10.612",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892242,1772898670621,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.621",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892243,1772898670630,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.630",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892244,1772898670640,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.640",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892245,1772898670658,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.658",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892246,1772898670669,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.669",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892247,1772898670678,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.678",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892248,1772898670688,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.688",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892249,1772898670697,"fUST",-500.0,0.00013698,2,"2026-03-07T15:51:10.697",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892250,1772898670706,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:10.706",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892251,1772898670715,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:10.715",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892252,1772898670725,"fUST",-278.69921,0.00013698,2,"2026-03-07T15:51:10.725",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892253,1772898670735,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:10.735",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892254,1772898670744,"fUST",-195.465287,0.00013698,2,"2026-03-07T15:51:10.744",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892255,1772898670753,"fUST",-195.465287,0.00013698,2,"2026-03-07T15:51:10.753",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892256,1772898670763,"fUST",-278.69921,0.00013698,2,"2026-03-07T15:51:10.763",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892257,1772898670772,"fUST",-195.465287,0.00013698,2,"2026-03-07T15:51:10.772",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892258,1772898670781,"fUST",-278.69921,0.00013698,2,"2026-03-07T15:51:10.781",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892259,1772898670790,"fUST",-278.69921,0.00013698,2,"2026-03-07T15:51:10.790",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892260,1772898670800,"fUST",-195.465287,0.00013698,2,"2026-03-07T15:51:10.800",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892261,1772898670809,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:10.809",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892262,1772898670819,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:10.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892263,1772898670828,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:10.828",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892264,1772898670838,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:10.838",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892265,1772898670847,"fUST",-329.899878,0.00013698,2,"2026-03-07T15:51:10.847",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892266,1772898670856,"fUST",-329.899878,0.00013698,2,"2026-03-07T15:51:10.856",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892267,1772898670865,"fUST",-329.899878,0.00013698,2,"2026-03-07T15:51:10.865",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892268,1772898670875,"fUST",-329.899878,0.00013698,2,"2026-03-07T15:51:10.875",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892269,1772898670884,"fUST",-387.574591,0.00013698,2,"2026-03-07T15:51:10.884",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892270,1772898670894,"fUST",-387.574591,0.00013698,2,"2026-03-07T15:51:10.894",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892271,1772898670903,"fUST",-387.574591,0.00013698,2,"2026-03-07T15:51:10.903",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892272,1772898670912,"fUST",-387.574591,0.00013698,2,"2026-03-07T15:51:10.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892273,1772898670922,"fUST",-175.345164,0.00013698,2,"2026-03-07T15:51:10.922",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892274,1772898670931,"fUST",-175.345164,0.00013698,2,"2026-03-07T15:51:10.931",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892275,1772898670941,"fUST",-175.345164,0.00013698,2,"2026-03-07T15:51:10.941",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892276,1772898670950,"fUST",-175.345164,0.00013698,2,"2026-03-07T15:51:10.950",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892277,1772898670959,"fUST",-340.940114,0.00013698,2,"2026-03-07T15:51:10.959",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892278,1772898670969,"fUST",-340.940114,0.00013698,2,"2026-03-07T15:51:10.969",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892279,1772898670978,"fUST",-340.940114,0.00013698,2,"2026-03-07T15:51:10.978",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892280,1772898670988,"fUST",-340.940114,0.00013698,2,"2026-03-07T15:51:10.988",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892281,1772898670997,"fUST",-295.583993,0.00013698,2,"2026-03-07T15:51:10.997",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892282,1772898671007,"fUST",-295.583993,0.00013698,2,"2026-03-07T15:51:11.007",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892283,1772898671017,"fUST",-295.583993,0.00013698,2,"2026-03-07T15:51:11.017",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892284,1772898671026,"fUST",-295.583993,0.00013698,2,"2026-03-07T15:51:11.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892285,1772898671036,"fUST",-334.360472,0.00013698,2,"2026-03-07T15:51:11.036",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892286,1772898671049,"fUST",-682.005603,0.00013698,2,"2026-03-07T15:51:11.049",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892287,1772898671059,"fUST",-682.005603,0.00013698,2,"2026-03-07T15:51:11.059",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892288,1772898671068,"fUST",-460.344972,0.00013698,2,"2026-03-07T15:51:11.068",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892289,1772898671079,"fUST",-460.344972,0.00013698,2,"2026-03-07T15:51:11.079",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892290,1772898671088,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.088",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892291,1772898671098,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.098",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892292,1772898671108,"fUST",-682.005603,0.00013698,2,"2026-03-07T15:51:11.108",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892293,1772898671118,"fUST",-682.005597,0.00013698,2,"2026-03-07T15:51:11.118",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892294,1772898671127,"fUST",-460.344972,0.00013698,2,"2026-03-07T15:51:11.127",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892295,1772898671138,"fUST",-460.344972,0.00013698,2,"2026-03-07T15:51:11.138",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892296,1772898671147,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.147",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892297,1772898671157,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.157",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892298,1772898671166,"fUST",-460.344972,0.00013698,2,"2026-03-07T15:51:11.166",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892299,1772898671176,"fUST",-460.344972,0.00013698,2,"2026-03-07T15:51:11.176",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892300,1772898671185,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.185",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892301,1772898671195,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.195",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892302,1772898671204,"fUST",-460.344972,0.00013698,2,"2026-03-07T15:51:11.204",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892303,1772898671214,"fUST",-460.344978,0.00013698,2,"2026-03-07T15:51:11.214",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892304,1772898671223,"fUST",-162.407875,0.00013698,2,"2026-03-07T15:51:11.223",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892305,1772898671233,"fUST",-162.407875,0.00013698,2,"2026-03-07T15:51:11.233",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892306,1772898671242,"fUST",-162.407875,0.00013698,2,"2026-03-07T15:51:11.242",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892307,1772898671252,"fUST",-162.407875,0.00013698,2,"2026-03-07T15:51:11.252",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892308,1772898671261,"fUST",-162.407875,0.00013698,2,"2026-03-07T15:51:11.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892309,1772898671271,"fUST",-162.407875,0.00013698,2,"2026-03-07T15:51:11.271",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892310,1772898671280,"fUST",-162.407875,0.00013698,2,"2026-03-07T15:51:11.280",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892311,1772898671290,"fUST",-162.407871,0.00013698,2,"2026-03-07T15:51:11.290",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892312,1772898671300,"fUST",-2776.384821,0.00013698,2,"2026-03-07T15:51:11.300",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892313,1772898671310,"fUST",-2776.384821,0.00013698,2,"2026-03-07T15:51:11.310",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892314,1772898671319,"fUST",-2776.384821,0.00013698,2,"2026-03-07T15:51:11.319",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892315,1772898671328,"fUST",-2776.384821,0.00013698,2,"2026-03-07T15:51:11.328",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892316,1772898671338,"fUST",-2776.384821,0.00013698,2,"2026-03-07T15:51:11.338",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892317,1772898671347,"fUST",-2776.384821,0.00013698,2,"2026-03-07T15:51:11.347",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892318,1772898671357,"fUST",-2776.384821,0.00013698,2,"2026-03-07T15:51:11.357",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892319,1772898671366,"fUST",-2776.384821,0.00013698,2,"2026-03-07T15:51:11.366",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892320,1772898671375,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.375",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892321,1772898671384,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.384",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892322,1772898671394,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892323,1772898671403,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.403",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892324,1772898671412,"fUST",-266.38594,0.00013698,2,"2026-03-07T15:51:11.412",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892325,1772898671422,"fUST",-251.971368,0.00013698,2,"2026-03-07T15:51:11.422",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892326,1772898671431,"fUST",-251.971368,0.00013698,2,"2026-03-07T15:51:11.431",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892327,1772898671440,"fUST",-251.971368,0.00013698,2,"2026-03-07T15:51:11.440",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892328,1772898671450,"fUST",-251.971368,0.00013698,2,"2026-03-07T15:51:11.450",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892329,1772898671459,"fUST",-195.108449,0.00013698,2,"2026-03-07T15:51:11.459",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892330,1772898671468,"fUST",-195.108449,0.00013698,2,"2026-03-07T15:51:11.468",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892331,1772898671478,"fUST",-251.971368,0.00013698,2,"2026-03-07T15:51:11.478",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892332,1772898671492,"fUST",-251.971368,0.00013698,2,"2026-03-07T15:51:11.492",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892333,1772898671502,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.502",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892334,1772898671512,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.512",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892335,1772898671523,"fUST",-242.870659,0.00013698,2,"2026-03-07T15:51:11.523",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892336,1772898671533,"fUST",-195.108449,0.00013698,2,"2026-03-07T15:51:11.533",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892337,1772898671543,"fUST",-242.870659,0.00013698,2,"2026-03-07T15:51:11.543",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892338,1772898671552,"fUST",-195.108449,0.00013698,2,"2026-03-07T15:51:11.552",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892339,1772898671562,"fUST",-251.971368,0.00013698,2,"2026-03-07T15:51:11.562",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892340,1772898671572,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892341,1772898671581,"fUST",-251.971367,0.00013698,2,"2026-03-07T15:51:11.581",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892342,1772898671591,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.591",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892343,1772898671600,"fUST",-242.870659,0.00013698,2,"2026-03-07T15:51:11.600",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892344,1772898671610,"fUST",-242.870659,0.00013698,2,"2026-03-07T15:51:11.610",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892345,1772898671620,"fUST",-195.108449,0.00013698,2,"2026-03-07T15:51:11.620",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892346,1772898671629,"fUST",-195.108449,0.00013698,2,"2026-03-07T15:51:11.629",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892347,1772898671640,"fUST",-4175.99165,0.00013698,2,"2026-03-07T15:51:11.640",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892348,1772898671649,"fUST",-4175.99165,0.00013698,2,"2026-03-07T15:51:11.649",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892349,1772898671659,"fUST",-242.870659,0.00013698,2,"2026-03-07T15:51:11.659",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892350,1772898671669,"fUST",-195.108449,0.00013698,2,"2026-03-07T15:51:11.669",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892351,1772898671678,"fUST",-242.870659,0.00013698,2,"2026-03-07T15:51:11.678",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892352,1772898671687,"fUST",-195.108458,0.00013698,2,"2026-03-07T15:51:11.687",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892353,1772898671697,"fUST",-242.870659,0.00013698,2,"2026-03-07T15:51:11.697",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892354,1772898671707,"fUST",-4175.99165,0.00013698,2,"2026-03-07T15:51:11.707",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892355,1772898671716,"fUST",-242.870661,0.00013698,2,"2026-03-07T15:51:11.716",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892356,1772898671727,"fUST",-4175.99165,0.00013698,2,"2026-03-07T15:51:11.727",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892357,1772898671737,"fUST",-4175.99165,0.00013698,2,"2026-03-07T15:51:11.737",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892358,1772898671746,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.746",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892359,1772898671756,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.756",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892360,1772898671766,"fUST",-4175.99165,0.00013698,2,"2026-03-07T15:51:11.766",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892361,1772898671776,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.776",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892362,1772898671786,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.786",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892363,1772898671796,"fUST",-4175.99165,0.00013698,2,"2026-03-07T15:51:11.796",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892364,1772898671806,"fUST",-4175.99165,0.00013698,2,"2026-03-07T15:51:11.806",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892365,1772898671816,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.816",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892366,1772898671825,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:11.825",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892367,1772898671835,"fUST",-386.75,0.00013698,2,"2026-03-07T15:51:11.835",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892368,1772898671845,"fUST",-386.75,0.00013698,2,"2026-03-07T15:51:11.845",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892369,1772898671854,"fUST",-386.75,0.00013698,2,"2026-03-07T15:51:11.854",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892370,1772898671863,"fUST",-386.75,0.00013698,2,"2026-03-07T15:51:11.863",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892371,1772898671873,"fUST",-386.75,0.00013698,2,"2026-03-07T15:51:11.873",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892372,1772898671883,"fUST",-386.75,0.00013698,2,"2026-03-07T15:51:11.883",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892373,1772898671892,"fUST",-386.75,0.00013698,2,"2026-03-07T15:51:11.892",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892374,1772898671901,"fUST",-386.75,0.00013698,2,"2026-03-07T15:51:11.901",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892375,1772898671911,"fUST",-1568.357431,0.00013698,2,"2026-03-07T15:51:11.911",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892376,1772898671920,"fUST",-1568.357431,0.00013698,2,"2026-03-07T15:51:11.920",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892377,1772898671930,"fUST",-1568.357431,0.00013698,2,"2026-03-07T15:51:11.930",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892378,1772898671940,"fUST",-1568.357431,0.00013698,2,"2026-03-07T15:51:11.940",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892379,1772898671949,"fUST",-1568.357431,0.00013698,2,"2026-03-07T15:51:11.949",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892380,1772898671958,"fUST",-1568.357431,0.00013698,2,"2026-03-07T15:51:11.958",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892381,1772898671968,"fUST",-1568.357431,0.00013698,2,"2026-03-07T15:51:11.968",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892382,1772898671977,"fUST",-1568.357423,0.00013698,2,"2026-03-07T15:51:11.977",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892383,1772898671987,"fUST",-373.107931,0.00013698,2,"2026-03-07T15:51:11.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892384,1772898671996,"fUST",-373.107931,0.00013698,2,"2026-03-07T15:51:11.996",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892385,1772898672006,"fUST",-373.107931,0.00013698,2,"2026-03-07T15:51:12.006",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892386,1772898672015,"fUST",-373.107922,0.00013698,2,"2026-03-07T15:51:12.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892387,1772898672025,"fUST",-461.096879,0.00013698,2,"2026-03-07T15:51:12.025",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892388,1772898672035,"fUST",-461.096879,0.00013698,2,"2026-03-07T15:51:12.035",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892389,1772898672049,"fUST",-461.096879,0.00013698,2,"2026-03-07T15:51:12.049",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892390,1772898672059,"fUST",-461.096883,0.00013698,2,"2026-03-07T15:51:12.059",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892391,1772898672069,"fUST",-211.736418,0.00013698,2,"2026-03-07T15:51:12.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892392,1772898672080,"fUST",-211.736418,0.00013698,2,"2026-03-07T15:51:12.080",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892393,1772898672090,"fUST",-211.736418,0.00013698,2,"2026-03-07T15:51:12.090",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892394,1772898672100,"fUST",-211.736423,0.00013698,2,"2026-03-07T15:51:12.100",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892395,1772898672110,"fUST",-1540.373977,0.00013698,2,"2026-03-07T15:51:12.110",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892396,1772898672120,"fUST",-1540.373977,0.00013698,2,"2026-03-07T15:51:12.120",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892397,1772898672129,"fUST",-1540.373977,0.00013698,2,"2026-03-07T15:51:12.129",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892398,1772898672139,"fUST",-1540.37398,0.00013698,2,"2026-03-07T15:51:12.139",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892399,1772898672149,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.149",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892400,1772898672158,"fUST",-323.027841,0.00013698,2,"2026-03-07T15:51:12.158",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892401,1772898672168,"fUST",-323.027841,0.00013698,2,"2026-03-07T15:51:12.168",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892402,1772898672177,"fUST",-323.027841,0.00013698,2,"2026-03-07T15:51:12.177",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892403,1772898672187,"fUST",-323.027847,0.00013698,2,"2026-03-07T15:51:12.187",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892404,1772898672198,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.198",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892405,1772898672208,"fUST",-172.085758,0.00013698,2,"2026-03-07T15:51:12.208",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892406,1772898672220,"fUST",-184.148645,0.00013698,2,"2026-03-07T15:51:12.220",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892407,1772898672229,"fUST",-184.148645,0.00013698,2,"2026-03-07T15:51:12.229",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892408,1772898672239,"fUST",-184.148645,0.00013698,2,"2026-03-07T15:51:12.239",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892409,1772898672249,"fUST",-184.148645,0.00013698,2,"2026-03-07T15:51:12.249",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892410,1772898672259,"fUST",-394.331399,0.00013698,2,"2026-03-07T15:51:12.259",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892411,1772898672269,"fUST",-394.331399,0.00013698,2,"2026-03-07T15:51:12.269",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892412,1772898672280,"fUST",-394.331399,0.00013698,2,"2026-03-07T15:51:12.280",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892413,1772898672290,"fUST",-394.331397,0.00013698,2,"2026-03-07T15:51:12.290",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892414,1772898672300,"fUST",-579.614454,0.00013698,2,"2026-03-07T15:51:12.300",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892415,1772898672311,"fUST",-579.614454,0.00013698,2,"2026-03-07T15:51:12.311",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892416,1772898672321,"fUST",-579.614454,0.00013698,2,"2026-03-07T15:51:12.321",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892417,1772898672331,"fUST",-579.614451,0.00013698,2,"2026-03-07T15:51:12.331",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892418,1772898672341,"fUST",-466.313128,0.00013698,2,"2026-03-07T15:51:12.341",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892419,1772898672351,"fUST",-528.516071,0.00013698,2,"2026-03-07T15:51:12.351",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892420,1772898672361,"fUST",-466.313128,0.00013698,2,"2026-03-07T15:51:12.361",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892421,1772898672371,"fUST",-528.516071,0.00013698,2,"2026-03-07T15:51:12.371",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892422,1772898672382,"fUST",-466.313128,0.00013698,2,"2026-03-07T15:51:12.382",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892423,1772898672392,"fUST",-528.516071,0.00013698,2,"2026-03-07T15:51:12.392",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892424,1772898672402,"fUST",-466.313131,0.00013698,2,"2026-03-07T15:51:12.402",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892425,1772898672414,"fUST",-528.516077,0.00013698,2,"2026-03-07T15:51:12.414",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892426,1772898672423,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.423",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892427,1772898672434,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.434",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892428,1772898672444,"fUST",-175.354888,0.00013698,2,"2026-03-07T15:51:12.444",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892429,1772898672454,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.454",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892430,1772898672464,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.464",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892431,1772898672474,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.474",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892432,1772898672485,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.485",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892433,1772898672497,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.497",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892434,1772898672508,"fUST",-178.491293,0.00013698,2,"2026-03-07T15:51:12.508",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892435,1772898672519,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.519",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892436,1772898672529,"fUST",-178.491293,0.00013698,2,"2026-03-07T15:51:12.529",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892437,1772898672540,"fUST",-178.491293,0.00013698,2,"2026-03-07T15:51:12.540",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892438,1772898672550,"fUST",-178.491297,0.00013698,2,"2026-03-07T15:51:12.550",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892439,1772898672562,"fUST",-448.620497,0.00013698,2,"2026-03-07T15:51:12.562",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892440,1772898672573,"fUST",-448.620497,0.00013698,2,"2026-03-07T15:51:12.573",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892441,1772898672584,"fUST",-448.620497,0.00013698,2,"2026-03-07T15:51:12.584",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892442,1772898672594,"fUST",-448.620495,0.00013698,2,"2026-03-07T15:51:12.594",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892443,1772898672603,"fUST",-151.211796,0.00013698,2,"2026-03-07T15:51:12.603",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892444,1772898672614,"fUST",-151.211796,0.00013698,2,"2026-03-07T15:51:12.614",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892445,1772898672623,"fUST",-151.211796,0.00013698,2,"2026-03-07T15:51:12.623",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892446,1772898672632,"fUST",-151.211788,0.00013698,2,"2026-03-07T15:51:12.632",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892447,1772898672642,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.642",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892448,1772898672652,"fUST",-522.578738,0.00013698,2,"2026-03-07T15:51:12.652",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892449,1772898672662,"fUST",-522.578738,0.00013698,2,"2026-03-07T15:51:12.662",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892450,1772898672671,"fUST",-4086.000975,0.00013698,2,"2026-03-07T15:51:12.671",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892451,1772898672682,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.682",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892452,1772898672692,"fUST",-522.578738,0.00013698,2,"2026-03-07T15:51:12.692",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892453,1772898672702,"fUST",-4086.000975,0.00013698,2,"2026-03-07T15:51:12.702",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892454,1772898672712,"fUST",-522.578738,0.00013698,2,"2026-03-07T15:51:12.712",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892455,1772898672722,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.722",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892456,1772898672731,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.731",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892457,1772898672742,"fUST",-4086.000975,0.00013698,2,"2026-03-07T15:51:12.742",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892458,1772898672752,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.752",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892459,1772898672762,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.762",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892460,1772898672773,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.773",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892461,1772898672783,"fUST",-4086.000966,0.00013698,2,"2026-03-07T15:51:12.783",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892462,1772898672794,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:12.794",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892463,1772898672804,"fUST",-3459.538781,0.00013698,2,"2026-03-07T15:51:12.804",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892464,1772898672815,"fUST",-6046.748915,0.00013698,2,"2026-03-07T15:51:12.815",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892465,1772898672825,"fUST",-3459.538781,0.00013698,2,"2026-03-07T15:51:12.825",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892466,1772898672835,"fUST",-3459.538781,0.00013698,2,"2026-03-07T15:51:12.835",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892467,1772898672845,"fUST",-6046.748915,0.00013698,2,"2026-03-07T15:51:12.845",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892468,1772898672856,"fUST",-3459.538777,0.00013698,2,"2026-03-07T15:51:12.856",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892469,1772898672866,"fUST",-6046.748915,0.00013698,2,"2026-03-07T15:51:12.866",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892470,1772898672876,"fUST",-6046.748924,0.00013698,2,"2026-03-07T15:51:12.876",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892471,1772898672886,"fUST",-210.843553,0.00013698,2,"2026-03-07T15:51:12.886",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892472,1772898672896,"fUST",-210.843553,0.00013698,2,"2026-03-07T15:51:12.896",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892473,1772898672906,"fUST",-210.843553,0.00013698,2,"2026-03-07T15:51:12.906",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892474,1772898672916,"fUST",-1578.603062,0.00013698,2,"2026-03-07T15:51:12.916",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892475,1772898672927,"fUST",-210.843557,0.00013698,2,"2026-03-07T15:51:12.927",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892476,1772898672938,"fUST",-1578.603062,0.00013698,2,"2026-03-07T15:51:12.938",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892477,1772898672948,"fUST",-1578.603062,0.00013698,2,"2026-03-07T15:51:12.948",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892478,1772898672958,"fUST",-1578.603058,0.00013698,2,"2026-03-07T15:51:12.958",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892479,1772898672969,"fUST",-366.915584,0.00013698,2,"2026-03-07T15:51:12.969",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892480,1772898672979,"fUST",-366.915584,0.00013698,2,"2026-03-07T15:51:12.979",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892481,1772898672990,"fUST",-366.915584,0.00013698,2,"2026-03-07T15:51:12.990",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892482,1772898673000,"fUST",-366.915578,0.00013698,2,"2026-03-07T15:51:13.000",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892483,1772898673010,"fUST",-626.589058,0.00013698,2,"2026-03-07T15:51:13.010",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892484,1772898673021,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.021",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892485,1772898673032,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.032",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892486,1772898673051,"fUST",-626.589058,0.00013698,2,"2026-03-07T15:51:13.051",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892487,1772898673072,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.072",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892488,1772898673082,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.082",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892489,1772898673093,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.093",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892490,1772898673104,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.104",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892491,1772898673114,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.114",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892492,1772898673124,"fUST",-626.589058,0.00013698,2,"2026-03-07T15:51:13.124",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892493,1772898673134,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.134",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892494,1772898673145,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.145",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892495,1772898673155,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.155",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892496,1772898673166,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.166",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892497,1772898673176,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.176",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892498,1772898673187,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.187",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892499,1772898673198,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.198",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892500,1772898673209,"fUST",-626.589057,0.00013698,2,"2026-03-07T15:51:13.209",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892501,1772898673219,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.219",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892502,1772898673229,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.229",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892503,1772898673240,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.240",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892504,1772898673250,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.250",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892505,1772898673260,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.260",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892506,1772898673271,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.271",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892507,1772898673281,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.281",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892508,1772898673291,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.291",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892509,1772898673301,"fUST",-910.02,0.00013698,2,"2026-03-07T15:51:13.301",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892510,1772898673310,"fUST",-910.19223116,0.00013698,2,"2026-03-07T15:51:13.310",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892511,1772898673321,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:13.321",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892512,1772898673331,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:13.331",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892513,1772898673342,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:13.342",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892514,1772898673352,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:13.352",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892515,1772898673363,"fUST",-3169.546549,0.00013698,2,"2026-03-07T15:51:13.363",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892516,1772898673374,"fUST",-1064.513193,0.00013698,2,"2026-03-07T15:51:13.374",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892517,1772898673385,"fUST",-1064.513193,0.00013698,2,"2026-03-07T15:51:13.385",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892518,1772898673395,"fUST",-3169.546549,0.00013698,2,"2026-03-07T15:51:13.395",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892519,1772898673405,"fUST",-1064.513193,0.00013698,2,"2026-03-07T15:51:13.405",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892520,1772898673415,"fUST",-3169.546549,0.00013698,2,"2026-03-07T15:51:13.415",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892521,1772898673426,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:13.426",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892522,1772898673436,"fUST",-1194.508671,0.00013698,2,"2026-03-07T15:51:13.436",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892523,1772898673446,"fUST",-1064.513197,0.00013698,2,"2026-03-07T15:51:13.446",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892524,1772898673457,"fUST",-3169.546541,0.00013698,2,"2026-03-07T15:51:13.457",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892525,1772898673467,"fUST",-173.363373,0.00013698,2,"2026-03-07T15:51:13.467",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892526,1772898673477,"fUST",-1194.508671,0.00013698,2,"2026-03-07T15:51:13.477",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892527,1772898673487,"fUST",-239.000624,0.00013698,2,"2026-03-07T15:51:13.487",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892528,1772898673497,"fUST",-1194.508671,0.00013698,2,"2026-03-07T15:51:13.497",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892529,1772898673507,"fUST",-1194.508676,0.00013698,2,"2026-03-07T15:51:13.507",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892530,1772898673517,"fUST",-287.88348,0.00013698,2,"2026-03-07T15:51:13.517",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892531,1772898673527,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:13.527",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892532,1772898673538,"fUST",-996.721241,0.00013698,2,"2026-03-07T15:51:13.538",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892533,1772898673548,"fUST",-287.88348,0.00013698,2,"2026-03-07T15:51:13.548",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892534,1772898673558,"fUST",-281.857098,0.00013698,2,"2026-03-07T15:51:13.558",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892535,1772898673568,"fUST",-996.721241,0.00013698,2,"2026-03-07T15:51:13.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892536,1772898673578,"fUST",-287.88348,0.00013698,2,"2026-03-07T15:51:13.578",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892537,1772898673589,"fUST",-494.999774,0.00013698,2,"2026-03-07T15:51:13.589",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892538,1772898673599,"fUST",-996.721241,0.00013698,2,"2026-03-07T15:51:13.599",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892539,1772898673609,"fUST",-287.883483,0.00013698,2,"2026-03-07T15:51:13.609",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892540,1772898673619,"fUST",-494.999774,0.00013698,2,"2026-03-07T15:51:13.619",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892541,1772898673630,"fUST",-996.721237,0.00013698,2,"2026-03-07T15:51:13.630",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892542,1772898673640,"fUST",-494.999774,0.00013698,2,"2026-03-07T15:51:13.640",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892543,1772898673650,"fUST",-494.999777,0.00013698,2,"2026-03-07T15:51:13.650",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892544,1772898673660,"fUST",-326.041498,0.00013698,2,"2026-03-07T15:51:13.660",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892545,1772898673671,"fUST",-326.041498,0.00013698,2,"2026-03-07T15:51:13.671",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892546,1772898673681,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:13.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892547,1772898673691,"fUST",-326.041498,0.00013698,2,"2026-03-07T15:51:13.691",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892548,1772898673702,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:13.702",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892549,1772898673713,"fUST",-326.041489,0.00013698,2,"2026-03-07T15:51:13.713",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892550,1772898673723,"fUST",-161.588002,0.00013698,2,"2026-03-07T15:51:13.723",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892551,1772898673733,"fUST",-161.588002,0.00013698,2,"2026-03-07T15:51:13.733",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892552,1772898673743,"fUST",-157.267671,0.00013698,2,"2026-03-07T15:51:13.743",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892553,1772898673753,"fUST",-157.267671,0.00013698,2,"2026-03-07T15:51:13.753",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892554,1772898673763,"fUST",-157.267671,0.00013698,2,"2026-03-07T15:51:13.763",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892555,1772898673775,"fUST",-157.267667,0.00013698,2,"2026-03-07T15:51:13.775",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892556,1772898673785,"fUST",-161.588002,0.00013698,2,"2026-03-07T15:51:13.785",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892557,1772898673796,"fUST",-161.587994,0.00013698,2,"2026-03-07T15:51:13.796",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892558,1772898673806,"fUST",-798.506298,0.00013698,2,"2026-03-07T15:51:13.806",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892559,1772898673817,"fUST",-798.506298,0.00013698,2,"2026-03-07T15:51:13.817",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892560,1772898673827,"fUST",-292.541917,0.00013698,2,"2026-03-07T15:51:13.827",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892561,1772898673837,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:13.837",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892562,1772898673847,"fUST",-292.541917,0.00013698,2,"2026-03-07T15:51:13.847",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892563,1772898673857,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:13.857",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892564,1772898673868,"fUST",-798.506298,0.00013698,2,"2026-03-07T15:51:13.868",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892565,1772898673879,"fUST",-798.506298,0.00013698,2,"2026-03-07T15:51:13.879",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892566,1772898673890,"fUST",-292.541917,0.00013698,2,"2026-03-07T15:51:13.890",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892567,1772898673900,"fUST",-292.541917,0.00013698,2,"2026-03-07T15:51:13.900",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892568,1772898673911,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:13.911",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892569,1772898673922,"fUST",-798.506298,0.00013698,2,"2026-03-07T15:51:13.922",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892570,1772898673932,"fUST",-292.541917,0.00013698,2,"2026-03-07T15:51:13.932",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892571,1772898673943,"fUST",-798.506298,0.00013698,2,"2026-03-07T15:51:13.943",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892572,1772898673953,"fUST",-292.541917,0.00013698,2,"2026-03-07T15:51:13.953",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892573,1772898673964,"fUST",-1402.524438,0.00013698,2,"2026-03-07T15:51:13.964",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892574,1772898673974,"fUST",-1402.524438,0.00013698,2,"2026-03-07T15:51:13.974",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892575,1772898673985,"fUST",-798.506298,0.00013698,2,"2026-03-07T15:51:13.985",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892576,1772898673995,"fUST",-292.541917,0.00013698,2,"2026-03-07T15:51:13.995",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892577,1772898674005,"fUST",-798.5063,0.00013698,2,"2026-03-07T15:51:14.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892578,1772898674016,"fUST",-292.541912,0.00013698,2,"2026-03-07T15:51:14.016",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892579,1772898674026,"fUST",-1402.524438,0.00013698,2,"2026-03-07T15:51:14.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892580,1772898674038,"fUST",-1402.524438,0.00013698,2,"2026-03-07T15:51:14.038",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892581,1772898674052,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.052",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892582,1772898674063,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.063",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892583,1772898674073,"fUST",-1402.524438,0.00013698,2,"2026-03-07T15:51:14.073",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892584,1772898674087,"fUST",-1402.524438,0.00013698,2,"2026-03-07T15:51:14.087",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892585,1772898674098,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.098",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892586,1772898674108,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.108",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892587,1772898674121,"fUST",-1402.524438,0.00013698,2,"2026-03-07T15:51:14.121",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892588,1772898674131,"fUST",-1402.524438,0.00013698,2,"2026-03-07T15:51:14.131",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892589,1772898674142,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.142",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892590,1772898674152,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.152",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892591,1772898674163,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.163",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892592,1772898674173,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.173",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892593,1772898674184,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.184",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892594,1772898674193,"fUST",-276.741191,0.00013698,2,"2026-03-07T15:51:14.193",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892595,1772898674204,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.204",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892596,1772898674214,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.214",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892597,1772898674224,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.224",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892598,1772898674234,"fUST",-214.908346,0.00013698,2,"2026-03-07T15:51:14.234",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892599,1772898674244,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.244",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892600,1772898674254,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.254",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892601,1772898674264,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.264",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892602,1772898674275,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.275",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892603,1772898674286,"fUST",-493.083392,0.00013698,2,"2026-03-07T15:51:14.286",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892604,1772898674296,"fUST",-493.083392,0.00013698,2,"2026-03-07T15:51:14.296",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892605,1772898674306,"fUST",-493.083392,0.00013698,2,"2026-03-07T15:51:14.306",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892606,1772898674317,"fUST",-493.083392,0.00013698,2,"2026-03-07T15:51:14.317",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892607,1772898674327,"fUST",-493.083392,0.00013698,2,"2026-03-07T15:51:14.327",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892608,1772898674338,"fUST",-1435.776264,0.00013698,2,"2026-03-07T15:51:14.338",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892609,1772898674348,"fUST",-493.083392,0.00013698,2,"2026-03-07T15:51:14.348",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892610,1772898674359,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.359",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892611,1772898674369,"fUST",-1435.776264,0.00013698,2,"2026-03-07T15:51:14.369",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892612,1772898674379,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.379",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892613,1772898674390,"fUST",-1435.776264,0.00013698,2,"2026-03-07T15:51:14.390",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892614,1772898674400,"fUST",-493.083392,0.00013698,2,"2026-03-07T15:51:14.400",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892615,1772898674410,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.410",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892616,1772898674420,"fUST",-1435.776264,0.00013698,2,"2026-03-07T15:51:14.420",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892617,1772898674430,"fUST",-493.083385,0.00013698,2,"2026-03-07T15:51:14.430",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892618,1772898674440,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.440",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892619,1772898674450,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.450",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892620,1772898674460,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.460",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892621,1772898674471,"fUST",-434.314475,0.00013698,2,"2026-03-07T15:51:14.471",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892622,1772898674480,"fUST",-434.314475,0.00013698,2,"2026-03-07T15:51:14.480",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892623,1772898674490,"fUST",-434.314475,0.00013698,2,"2026-03-07T15:51:14.490",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892624,1772898674500,"fUST",-434.314475,0.00013698,2,"2026-03-07T15:51:14.500",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892625,1772898674511,"fUST",-1435.776264,0.00013698,2,"2026-03-07T15:51:14.511",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892626,1772898674522,"fUST",-434.314475,0.00013698,2,"2026-03-07T15:51:14.522",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892627,1772898674532,"fUST",-1435.776264,0.00013698,2,"2026-03-07T15:51:14.532",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892628,1772898674543,"fUST",-434.314475,0.00013698,2,"2026-03-07T15:51:14.543",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892629,1772898674553,"fUST",-434.314475,0.00013698,2,"2026-03-07T15:51:14.553",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892630,1772898674563,"fUST",-434.314472,0.00013698,2,"2026-03-07T15:51:14.563",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892631,1772898674574,"fUST",-1435.776264,0.00013698,2,"2026-03-07T15:51:14.574",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892632,1772898674585,"fUST",-1435.776266,0.00013698,2,"2026-03-07T15:51:14.585",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892633,1772898674595,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.595",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892634,1772898674605,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.605",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892635,1772898674615,"fUST",-224.136711,0.00013698,2,"2026-03-07T15:51:14.615",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892636,1772898674625,"fUST",-177.857044,0.00013698,2,"2026-03-07T15:51:14.625",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892637,1772898674635,"fUST",-1342.166459,0.00013698,2,"2026-03-07T15:51:14.635",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892638,1772898674644,"fUST",-177.857044,0.00013698,2,"2026-03-07T15:51:14.644",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892639,1772898674654,"fUST",-1342.166459,0.00013698,2,"2026-03-07T15:51:14.654",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892640,1772898674664,"fUST",-292.254074,0.00013698,2,"2026-03-07T15:51:14.664",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892641,1772898674674,"fUST",-177.857044,0.00013698,2,"2026-03-07T15:51:14.674",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892642,1772898674684,"fUST",-1342.166459,0.00013698,2,"2026-03-07T15:51:14.684",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892643,1772898674695,"fUST",-177.857044,0.00013698,2,"2026-03-07T15:51:14.695",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892644,1772898674705,"fUST",-1342.166459,0.00013698,2,"2026-03-07T15:51:14.705",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892645,1772898674715,"fUST",-177.857044,0.00013698,2,"2026-03-07T15:51:14.715",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892646,1772898674725,"fUST",-1342.166459,0.00013698,2,"2026-03-07T15:51:14.725",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892647,1772898674735,"fUST",-177.857044,0.00013698,2,"2026-03-07T15:51:14.735",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892648,1772898674745,"fUST",-1342.166459,0.00013698,2,"2026-03-07T15:51:14.745",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892649,1772898674755,"fUST",-177.857044,0.00013698,2,"2026-03-07T15:51:14.755",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892650,1772898674765,"fUST",-177.857043,0.00013698,2,"2026-03-07T15:51:14.765",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892651,1772898674775,"fUST",-1342.166459,0.00013698,2,"2026-03-07T15:51:14.775",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892652,1772898674785,"fUST",-1342.166461,0.00013698,2,"2026-03-07T15:51:14.785",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892653,1772898674796,"fUST",-186.79711,0.00013698,2,"2026-03-07T15:51:14.796",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892654,1772898674806,"fUST",-186.79711,0.00013698,2,"2026-03-07T15:51:14.806",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892655,1772898674817,"fUST",-186.79711,0.00013698,2,"2026-03-07T15:51:14.817",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892656,1772898674827,"fUST",-186.79711,0.00013698,2,"2026-03-07T15:51:14.827",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892657,1772898674837,"fUST",-186.79711,0.00013698,2,"2026-03-07T15:51:14.837",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892658,1772898674847,"fUST",-186.79711,0.00013698,2,"2026-03-07T15:51:14.847",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892659,1772898674858,"fUST",-186.79711,0.00013698,2,"2026-03-07T15:51:14.858",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892660,1772898674868,"fUST",-186.797102,0.00013698,2,"2026-03-07T15:51:14.868",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892661,1772898674878,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.878",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892662,1772898674888,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:14.888",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892663,1772898674900,"fUST",-1249.22505,0.00013698,2,"2026-03-07T15:51:14.900",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892664,1772898674911,"fUST",-1249.22505,0.00013698,2,"2026-03-07T15:51:14.911",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892665,1772898675189,"fUST",-1249.22505,0.00013698,2,"2026-03-07T15:51:15.189",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892666,1772898675199,"fUST",-1249.225045,0.00013698,2,"2026-03-07T15:51:15.199",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892667,1772898675209,"fUST",-151.0,0.00013698,2,"2026-03-07T15:51:15.209",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892668,1772898675218,"fUST",-7079.987139,0.00013698,2,"2026-03-07T15:51:15.218",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892669,1772898675228,"fUST",-7079.987139,0.00013698,2,"2026-03-07T15:51:15.228",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892670,1772898675238,"fUST",-569.700984,0.00013698,2,"2026-03-07T15:51:15.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892671,1772898675247,"fUST",-7079.987139,0.00013698,2,"2026-03-07T15:51:15.247",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892672,1772898675257,"fUST",-569.700984,0.00013698,2,"2026-03-07T15:51:15.257",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892673,1772898675266,"fUST",-7079.98713449,0.00013698,2,"2026-03-07T15:51:15.266",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892674,1772898675277,"fUST",-569.700984,0.00013698,2,"2026-03-07T15:51:15.277",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892675,1772898675287,"fUST",-569.700991,0.00013698,2,"2026-03-07T15:51:15.287",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892676,1772898675296,"fUST",-1138.402388,0.00013698,2,"2026-03-07T15:51:15.296",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892677,1772898675307,"fUST",-1138.402388,0.00013698,2,"2026-03-07T15:51:15.307",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892678,1772898675316,"fUST",-1138.402388,0.00013698,2,"2026-03-07T15:51:15.316",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892679,1772898675325,"fUST",-1138.402381,0.00013698,2,"2026-03-07T15:51:15.325",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892680,1772898675335,"fUST",-1542.905445,0.00013698,2,"2026-03-07T15:51:15.335",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892681,1772898675344,"fUST",-1542.905445,0.00013698,2,"2026-03-07T15:51:15.344",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892682,1772898675353,"fUST",-156.0,0.00013699,2,"2026-03-07T15:51:15.353",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892683,1772898675362,"fUST",-156.0,0.00013699,2,"2026-03-07T15:51:15.362",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892684,1772898675372,"fUST",-156.0,0.00013699,2,"2026-03-07T15:51:15.372",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892685,1772898675383,"fUST",-180.01980218,0.00013699,2,"2026-03-07T15:51:15.383",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892686,1772898675394,"fUST",-17515.0687736,0.00013699,2,"2026-03-07T15:51:15.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892687,1772898675404,"fUST",-53965.9417217,0.00013699,2,"2026-03-07T15:51:15.404",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892688,1772898675414,"fUST",-2969.3282495,0.00013699,2,"2026-03-07T15:51:15.414",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892689,1772898675424,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.424",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892690,1772898675434,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.434",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892691,1772898675443,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.443",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892692,1772898675453,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.453",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892693,1772898675462,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.462",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892694,1772898675472,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.472",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892695,1772898675482,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.482",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892696,1772898675491,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.491",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892697,1772898675501,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.501",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892698,1772898675510,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.510",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892699,1772898675520,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.520",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892700,1772898675530,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.530",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892701,1772898675539,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.539",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892702,1772898675549,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.549",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892703,1772898675558,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.558",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892704,1772898675568,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892705,1772898675577,"fUST",-267.008962,0.00013699,2,"2026-03-07T15:51:15.577",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892706,1772898675588,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.588",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892707,1772898675598,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.598",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892708,1772898675608,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.608",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892709,1772898675618,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.618",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892710,1772898675627,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.627",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892711,1772898675638,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.638",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892712,1772898675649,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.649",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892713,1772898675660,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.660",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892714,1772898675671,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.671",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892715,1772898675681,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892716,1772898675690,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.690",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892717,1772898675700,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.700",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892718,1772898675709,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.709",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892719,1772898675719,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.719",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892720,1772898675729,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.729",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892721,1772898675739,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.739",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892722,1772898675749,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.749",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892723,1772898675758,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.758",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892724,1772898675768,"fUST",-370.941379,0.00013699,2,"2026-03-07T15:51:15.768",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892725,1772898675778,"fUST",-370.94138,0.00013699,2,"2026-03-07T15:51:15.778",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892726,1772898675787,"fUST",-7305.189987,0.00013699,2,"2026-03-07T15:51:15.787",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892727,1772898675798,"fUST",-1000.0,0.00013699,2,"2026-03-07T15:51:15.798",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892728,1772898675808,"fUST",-158.262805,0.00013699,2,"2026-03-07T15:51:15.808",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892729,1772898675819,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892730,1772898675829,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.829",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892731,1772898675840,"fUST",-161.45333142,0.00013699,2,"2026-03-07T15:51:15.840",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892732,1772898675850,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.850",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892733,1772898675861,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.861",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892734,1772898675871,"fUST",-221.91017484,0.00013699,2,"2026-03-07T15:51:15.871",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892735,1772898675881,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.881",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892736,1772898675890,"fUST",-160.93987889,0.00013699,2,"2026-03-07T15:51:15.890",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892737,1772898675900,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.900",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892738,1772898675910,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.910",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892739,1772898675919,"fUST",-158.93535263,0.00013699,2,"2026-03-07T15:51:15.919",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892740,1772898675929,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.929",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892741,1772898675938,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.938",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892742,1772898675949,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.949",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892743,1772898675959,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.959",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892744,1772898675968,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.968",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892745,1772898675978,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:15.978",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892746,1772898675988,"fUST",-528.91729855,0.00013699,2,"2026-03-07T15:51:15.988",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892747,1772898675997,"fUST",-500.88815526,0.00013699,2,"2026-03-07T15:51:15.997",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892748,1772898676007,"fUST",-598.47668584,0.00013699,2,"2026-03-07T15:51:16.007",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892749,1772898676016,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.016",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892750,1772898676026,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892751,1772898676035,"fUST",-158.54797322,0.00013699,2,"2026-03-07T15:51:16.035",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892752,1772898676049,"fUST",-303.72067577,0.00013699,2,"2026-03-07T15:51:16.049",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892753,1772898676062,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.062",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892754,1772898676076,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.076",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892755,1772898676087,"fUST",-228.58619991,0.00013699,2,"2026-03-07T15:51:16.087",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892756,1772898676097,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.097",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892757,1772898676106,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.106",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892758,1772898676119,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.119",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892759,1772898676128,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.128",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892760,1772898676138,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.138",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892761,1772898676148,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.148",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892762,1772898676158,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.158",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892763,1772898676169,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.169",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892764,1772898676181,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.181",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892765,1772898676191,"fUST",-161.00239521,0.00013699,2,"2026-03-07T15:51:16.191",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892766,1772898676201,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.201",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892767,1772898676211,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.211",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892768,1772898676221,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.221",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892769,1772898676231,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.231",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892770,1772898676241,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.241",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892771,1772898676252,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.252",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892772,1772898676263,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.263",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892773,1772898676274,"fUST",-244.96516712,0.00013699,2,"2026-03-07T15:51:16.274",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892774,1772898676283,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892775,1772898676292,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.292",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892776,1772898676301,"fUST",-166.39323955,0.00013699,2,"2026-03-07T15:51:16.301",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892777,1772898676311,"fUST",-592.98013214,0.00013699,2,"2026-03-07T15:51:16.311",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892778,1772898676321,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.321",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892779,1772898676330,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.330",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892780,1772898676340,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.340",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892781,1772898676350,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.350",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892782,1772898676361,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.361",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892783,1772898676370,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.370",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892784,1772898676380,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.380",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892785,1772898676389,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.389",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892786,1772898676399,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.399",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892787,1772898676408,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.408",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892788,1772898676417,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.417",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892789,1772898676427,"fUST",-570.08165932,0.00013699,2,"2026-03-07T15:51:16.427",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892790,1772898676436,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.436",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892791,1772898676445,"fUST",-159.53990154,0.00013699,2,"2026-03-07T15:51:16.445",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892792,1772898676455,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.455",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892793,1772898676465,"fUST",-306.34850423,0.00013699,2,"2026-03-07T15:51:16.465",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892794,1772898676474,"fUST",-161.78679777,0.00013699,2,"2026-03-07T15:51:16.474",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892795,1772898676483,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.483",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892796,1772898676492,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.492",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892797,1772898676502,"fUST",-168.03912532,0.00013699,2,"2026-03-07T15:51:16.502",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892798,1772898676511,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.511",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892799,1772898676522,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.522",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892800,1772898676531,"fUST",-539.08402471,0.00013699,2,"2026-03-07T15:51:16.531",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892801,1772898676542,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.542",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892802,1772898676552,"fUST",-164.9682497,0.00013699,2,"2026-03-07T15:51:16.552",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892803,1772898676563,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.563",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892804,1772898676574,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.574",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892805,1772898676584,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.584",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892806,1772898676593,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.593",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892807,1772898676602,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.602",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892808,1772898676612,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.612",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892809,1772898676620,"fUST",-174.74605919,0.00013699,2,"2026-03-07T15:51:16.620",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892810,1772898676628,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.628",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892811,1772898676637,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.637",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892812,1772898676646,"fUST",-159.64776468,0.00013699,2,"2026-03-07T15:51:16.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892813,1772898676654,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.654",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892814,1772898676663,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.663",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892815,1772898676672,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.672",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892816,1772898676681,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892817,1772898676689,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.689",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892818,1772898676697,"fUST",-2000.0,0.00013699,7,"2026-03-07T15:51:16.697",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892819,1772898676706,"fUST",-167.46680052,0.00013699,2,"2026-03-07T15:51:16.706",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892820,1772898676715,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.715",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892821,1772898676723,"fUST",-164.80171302,0.00013699,2,"2026-03-07T15:51:16.723",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892822,1772898676732,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.732",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892823,1772898676741,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.741",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892824,1772898676750,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.750",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892825,1772898676759,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.759",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892826,1772898676768,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.768",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892827,1772898676777,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.777",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892828,1772898676786,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.786",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892829,1772898676794,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.794",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892830,1772898676803,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.803",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892831,1772898676812,"fUST",-160.67139259,0.00013699,2,"2026-03-07T15:51:16.812",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892832,1772898676821,"fUST",-310.04817724,0.00013699,2,"2026-03-07T15:51:16.821",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892833,1772898676830,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.830",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892834,1772898676839,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.839",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892835,1772898676848,"fUST",-159.35624912,0.00013699,2,"2026-03-07T15:51:16.848",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892836,1772898676857,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.857",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892837,1772898676866,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.866",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892838,1772898676875,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:16.875",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892839,1772898676884,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.884",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892840,1772898676893,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.893",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892841,1772898676902,"fUST",-250.53274542,0.00013699,2,"2026-03-07T15:51:16.902",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892842,1772898676912,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892843,1772898676921,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.921",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892844,1772898676931,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.931",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892845,1772898676940,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.940",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892846,1772898676950,"fUST",-151.0,0.00013699,2,"2026-03-07T15:51:16.950",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892847,1772898676959,"fUST",-292.85155408,0.00013699,2,"2026-03-07T15:51:16.959",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892848,1772898676968,"fUST",-1000.0,0.00013699,2,"2026-03-07T15:51:16.968",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892849,1772898676977,"fUST",-340.940114,0.00013699,2,"2026-03-07T15:51:16.977",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892850,1772898676987,"fUST",-340.940114,0.00013699,2,"2026-03-07T15:51:16.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892851,1772898676996,"fUST",-340.940114,0.00013699,2,"2026-03-07T15:51:16.996",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892852,1772898677005,"fUST",-340.9401196,0.00013699,2,"2026-03-07T15:51:17.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892853,1772898677014,"fUST",-295.583993,0.00013699,2,"2026-03-07T15:51:17.014",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892854,1772898677023,"fUST",-295.583993,0.00013699,2,"2026-03-07T15:51:17.023",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892855,1772898677032,"fUST",-295.583993,0.00013699,2,"2026-03-07T15:51:17.032",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892856,1772898677046,"fUST",-295.583997,0.00013699,2,"2026-03-07T15:51:17.046",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892857,1772898677055,"fUST",-334.360463,0.00013699,2,"2026-03-07T15:51:17.055",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892858,1772898677064,"fUST",-181.70520036,0.00013699,2,"2026-03-07T15:51:17.064",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892859,1772898677073,"fUST",-500.0,0.00013699,2,"2026-03-07T15:51:17.073",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892860,1772898677084,"fUST",-160.0,0.000137,2,"2026-03-07T15:51:17.084",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892861,1772898677093,"fUST",-194.87059643,0.000138,2,"2026-03-07T15:51:17.093",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892862,1772898677102,"fUST",-1094.99582821,0.00013821,2,"2026-03-07T15:51:17.102",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892863,1772898677112,"fUST",-443.29357419,0.00013844,7,"2026-03-07T15:51:17.112",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892864,1772898677121,"fUST",-200.0,0.00013846,120,"2026-03-07T15:51:17.121",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892865,1772898677130,"fUST",-550.0,0.00013864,2,"2026-03-07T15:51:17.130",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892866,1772898677139,"fUST",-3092.96547559,0.00013876,2,"2026-03-07T15:51:17.139",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892867,1772898677148,"fUST",-1019.89269358,0.00013893,7,"2026-03-07T15:51:17.148",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892868,1772898677157,"fUST",-1200.0,0.000139,2,"2026-03-07T15:51:17.157",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892869,1772898677166,"fUST",-936.67799297,0.00013915,7,"2026-03-07T15:51:17.166",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892870,1772898677175,"fUST",-152.37089504,0.00013931,7,"2026-03-07T15:51:17.175",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892871,1772898677184,"fUST",-361.12792267,0.00013931,7,"2026-03-07T15:51:17.184",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892872,1772898677194,"fUST",-500.14,0.00013972,2,"2026-03-07T15:51:17.194",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892873,1772898677202,"fUST",-500.0,0.00013973,2,"2026-03-07T15:51:17.202",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892874,1772898677211,"fUST",-153.54818496,0.00013978,7,"2026-03-07T15:51:17.211",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892875,1772898677221,"fUST",-168.89497338,0.00013982,7,"2026-03-07T15:51:17.221",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892876,1772898677230,"fUST",-480.7021759,0.00013982,7,"2026-03-07T15:51:17.230",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892877,1772898677238,"fUST",-1613.60691074,0.00013985,7,"2026-03-07T15:51:17.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892878,1772898677247,"fUST",-1552.63623676,0.00013997,7,"2026-03-07T15:51:17.247",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892879,1772898677256,"fUST",-200.0,0.00014,2,"2026-03-07T15:51:17.256",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892880,1772898677265,"fUST",-2000.0,0.00014,2,"2026-03-07T15:51:17.265",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892881,1772898677274,"fUST",-5000.0,0.00014,2,"2026-03-07T15:51:17.274",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892882,1772898677283,"fUST",-4000.0,0.00014,2,"2026-03-07T15:51:17.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892883,1772898677292,"fUST",-17000.0,0.00014,2,"2026-03-07T15:51:17.292",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892884,1772898677301,"fUST",-206.19756192,0.00014004,7,"2026-03-07T15:51:17.301",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892885,1772898677310,"fUST",-583.31458901,0.00014004,7,"2026-03-07T15:51:17.310",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892886,1772898677319,"fUST",-596.19331906,0.00014004,7,"2026-03-07T15:51:17.319",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892887,1772898677328,"fUST",-2000.0,0.00014014,7,"2026-03-07T15:51:17.328",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892888,1772898677336,"fUST",-231.82887809,0.0001402,7,"2026-03-07T15:51:17.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892889,1772898677345,"fUST",-264.81955111,0.0001402,7,"2026-03-07T15:51:17.345",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892890,1772898677354,"fUST",-194.99977778,0.0001402,7,"2026-03-07T15:51:17.354",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892891,1772898677364,"fUST",-242.85388463,0.0001409,7,"2026-03-07T15:51:17.364",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892892,1772898677373,"fUST",-194.07952959,0.00014091,7,"2026-03-07T15:51:17.373",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892893,1772898677382,"fUST",-2670.42621148,0.00014121,14,"2026-03-07T15:51:17.382",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892894,1772898677390,"fUST",-443.29357419,0.00014149,7,"2026-03-07T15:51:17.390",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892895,1772898677399,"fUST",-160.0,0.000142,2,"2026-03-07T15:51:17.399",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892896,1772898677409,"fUST",-1019.89269358,0.00014205,14,"2026-03-07T15:51:17.409",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892897,1772898677417,"fUST",-936.67799297,0.00014229,14,"2026-03-07T15:51:17.417",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892898,1772898677426,"fUST",-2724.78725047,0.00014238,14,"2026-03-07T15:51:17.426",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892899,1772898677435,"fUST",-177.31438444,0.00014246,2,"2026-03-07T15:51:17.435",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892900,1772898677444,"fUST",-200.0,0.00014246,2,"2026-03-07T15:51:17.444",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892901,1772898677546,"fUST",-203.17729495,0.00014246,2,"2026-03-07T15:51:17.546",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892902,1772898677555,"fUST",-200.0,0.00014246,2,"2026-03-07T15:51:17.555",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892903,1772898677563,"fUST",-200.0,0.00014246,2,"2026-03-07T15:51:17.563",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892904,1772898677572,"fUST",-500.14,0.00014246,2,"2026-03-07T15:51:17.572",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892905,1772898677581,"fUST",-500.0,0.00014247,2,"2026-03-07T15:51:17.581",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892906,1772898677591,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.591",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892907,1772898677600,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.600",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892908,1772898677608,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.608",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892909,1772898677617,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.617",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892910,1772898677626,"fUST",-1098.04907948,0.00014247,2,"2026-03-07T15:51:17.626",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892911,1772898677635,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.635",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892912,1772898677644,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.644",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892913,1772898677653,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.653",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892914,1772898677662,"fUST",-761.21881999,0.00014247,2,"2026-03-07T15:51:17.662",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892915,1772898677671,"fUST",-304.17711958,0.00014247,2,"2026-03-07T15:51:17.671",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892916,1772898677680,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.680",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892917,1772898677689,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.689",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892918,1772898677698,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.698",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892919,1772898677707,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.707",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892920,1772898677716,"fUST",-250.0,0.00014247,2,"2026-03-07T15:51:17.716",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892921,1772898677725,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.725",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892922,1772898677733,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.733",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892923,1772898677742,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.742",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892924,1772898677751,"fUST",-923.41502258,0.00014247,2,"2026-03-07T15:51:17.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892925,1772898677760,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.760",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892926,1772898677769,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.769",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892927,1772898677778,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.778",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892928,1772898677791,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.791",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892929,1772898677801,"fUST",-1050.13771613,0.00014247,2,"2026-03-07T15:51:17.801",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892930,1772898677810,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.810",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892931,1772898677819,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892932,1772898677828,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.828",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892933,1772898677837,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.837",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892934,1772898677846,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.846",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892935,1772898677856,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.856",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892936,1772898677867,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.867",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892937,1772898677876,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.876",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892938,1772898677885,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.885",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892939,1772898677894,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.894",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892940,1772898677904,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.904",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892941,1772898677915,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.915",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892942,1772898677926,"fUST",-1122.93834415,0.00014247,2,"2026-03-07T15:51:17.926",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892943,1772898677936,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.936",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892944,1772898677947,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.947",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892945,1772898677956,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.956",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892946,1772898677965,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.965",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892947,1772898677974,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:17.974",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892948,1772898677984,"fUST",-467.50580874,0.00014247,2,"2026-03-07T15:51:17.984",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892949,1772898677995,"fUST",-618.18505378,0.00014247,2,"2026-03-07T15:51:17.995",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892950,1772898678005,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892951,1772898678015,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892952,1772898678024,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.024",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892953,1772898678035,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.035",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892954,1772898678048,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.048",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892955,1772898678057,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.057",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892956,1772898678067,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.067",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892957,1772898678076,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.076",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892958,1772898678087,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.087",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892959,1772898678098,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.098",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892960,1772898678107,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.107",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892961,1772898678118,"fUST",-534.39845647,0.00014247,2,"2026-03-07T15:51:18.118",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892962,1772898678129,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.129",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892963,1772898678139,"fUST",-229.63818861,0.00014247,2,"2026-03-07T15:51:18.139",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892964,1772898678149,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.149",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892965,1772898678158,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.158",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892966,1772898678168,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.168",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892967,1772898678177,"fUST",-336.19944546,0.00014247,2,"2026-03-07T15:51:18.177",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892968,1772898678186,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.186",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892969,1772898678196,"fUST",-260.26906533,0.00014247,2,"2026-03-07T15:51:18.196",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892970,1772898678206,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.206",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892971,1772898678215,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.215",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892972,1772898678224,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.224",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892973,1772898678233,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.233",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892974,1772898678242,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.242",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892975,1772898678251,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.251",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892976,1772898678260,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.260",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892977,1772898678270,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.270",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892978,1772898678279,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.279",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892979,1772898678289,"fUST",-952.33863478,0.00014247,2,"2026-03-07T15:51:18.289",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892980,1772898678298,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.298",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892981,1772898678307,"fUST",-1000.0,0.00014247,2,"2026-03-07T15:51:18.307",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892982,1772898678317,"fUST",-1112.94377773,0.00014247,2,"2026-03-07T15:51:18.317",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892983,1772898678326,"fUST",-1613.60691074,0.00014309,14,"2026-03-07T15:51:18.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892984,1772898678335,"fUST",-2436.9500832,0.00014314,14,"2026-03-07T15:51:18.335",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892985,1772898678344,"fUST",-1552.63623676,0.00014322,14,"2026-03-07T15:51:18.344",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892986,1772898678353,"fUST",-2000.0,0.00014329,7,"2026-03-07T15:51:18.353",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892987,1772898678362,"fUST",-2670.42621148,0.00014338,14,"2026-03-07T15:51:18.362",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892988,1772898678371,"fUST",-165.96035741,0.00014353,14,"2026-03-07T15:51:18.371",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892989,1772898678380,"fUST",-2613.28858783,0.00014381,14,"2026-03-07T15:51:18.380",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892990,1772898678389,"fUST",-2623.48418364,0.00014397,14,"2026-03-07T15:51:18.389",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892991,1772898678398,"fUST",-780.9107178,0.000144,12,"2026-03-07T15:51:18.398",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892992,1772898678408,"fUST",-650.0,0.00014412,2,"2026-03-07T15:51:18.408",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892993,1772898678418,"fUST",-2633.87476968,0.0001442,14,"2026-03-07T15:51:18.418",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892994,1772898678429,"fUST",-3207.40519818,0.00014424,2,"2026-03-07T15:51:18.429",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892995,1772898678439,"fUST",-151.0,0.00014433,2,"2026-03-07T15:51:18.439",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892996,1772898678448,"fUST",-443.29357419,0.00014455,7,"2026-03-07T15:51:18.448",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892997,1772898678457,"fUST",-171.4181021,0.00014472,14,"2026-03-07T15:51:18.457",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892998,1772898678467,"fUST",-175.345164,0.00014487,2,"2026-03-07T15:51:18.467",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407892999,1772898678476,"fUST",-175.345164,0.00014487,2,"2026-03-07T15:51:18.476",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893000,1772898678485,"fUST",-175.345164,0.00014487,2,"2026-03-07T15:51:18.485",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893001,1772898678494,"fUST",-175.345172,0.00014487,2,"2026-03-07T15:51:18.494",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893002,1772898678504,"fUST",-1019.89269358,0.00014516,14,"2026-03-07T15:51:18.504",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893003,1772898678513,"fUST",-500.14,0.0001452,2,"2026-03-07T15:51:18.513",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893004,1772898678523,"fUST",-500.0,0.00014521,2,"2026-03-07T15:51:18.523",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893005,1772898678532,"fUST",-936.67799297,0.00014543,14,"2026-03-07T15:51:18.532",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893006,1772898678540,"fUST",-2812.37317597,0.00014544,14,"2026-03-07T15:51:18.540",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893007,1772898678550,"fUST",-2670.42621148,0.00014555,14,"2026-03-07T15:51:18.550",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893008,1772898678559,"fUST",-361.12792267,0.00014564,14,"2026-03-07T15:51:18.559",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893009,1772898678568,"fUST",-162.86603265,0.00014587,14,"2026-03-07T15:51:18.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893010,1772898678578,"fUST",-2613.28858783,0.00014612,14,"2026-03-07T15:51:18.578",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893011,1772898678587,"fUST",-19594.92992052,0.00014612,3,"2026-03-07T15:51:18.587",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893012,1772898678596,"fUST",-162.14613078,0.00014619,14,"2026-03-07T15:51:18.596",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893013,1772898678606,"fUST",-167.29567624,0.00014619,14,"2026-03-07T15:51:18.606",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893014,1772898678615,"fUST",-480.7021759,0.00014628,14,"2026-03-07T15:51:18.615",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893015,1772898678624,"fUST",-1613.60691074,0.00014632,14,"2026-03-07T15:51:18.624",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893016,1772898678633,"fUST",-2000.0,0.00014644,7,"2026-03-07T15:51:18.633",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893017,1772898678642,"fUST",-1552.63623676,0.00014646,14,"2026-03-07T15:51:18.642",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893018,1772898678651,"fUST",-583.31458901,0.00014656,7,"2026-03-07T15:51:18.651",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893019,1772898678661,"fUST",-596.19331906,0.00014656,14,"2026-03-07T15:51:18.661",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893020,1772898678670,"fUST",-2724.78725047,0.00014662,14,"2026-03-07T15:51:18.670",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893021,1772898678679,"fUST",-2545.1665868,0.00014689,14,"2026-03-07T15:51:18.679",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893022,1772898678688,"fUST",-2628.67257309,0.00014698,14,"2026-03-07T15:51:18.688",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893023,1772898678697,"fUST",-158.92529791,0.000147,14,"2026-03-07T15:51:18.697",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893024,1772898678706,"fUST",-267.008962,0.0001476,2,"2026-03-07T15:51:18.706",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893025,1772898678715,"fUST",-267.008962,0.0001476,2,"2026-03-07T15:51:18.715",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893026,1772898678724,"fUST",-267.008962,0.0001476,2,"2026-03-07T15:51:18.724",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893027,1772898678733,"fUST",-267.008959,0.0001476,2,"2026-03-07T15:51:18.733",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893028,1772898678742,"fUST",-443.29357419,0.0001476,14,"2026-03-07T15:51:18.742",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893029,1772898678751,"fUST",-2670.42621148,0.00014772,14,"2026-03-07T15:51:18.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893030,1772898678761,"fUST",-151.0,0.00014772,2,"2026-03-07T15:51:18.761",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893031,1772898678770,"fUST",-329.899878,0.00014772,2,"2026-03-07T15:51:18.770",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893032,1772898678779,"fUST",-329.899878,0.00014772,2,"2026-03-07T15:51:18.779",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893033,1772898678788,"fUST",-329.899878,0.00014772,2,"2026-03-07T15:51:18.788",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893034,1772898678798,"fUST",-329.89987484,0.00014772,2,"2026-03-07T15:51:18.798",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893035,1772898678807,"fUST",-387.574591,0.00014772,2,"2026-03-07T15:51:18.807",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893036,1772898678815,"fUST",-387.574591,0.00014772,2,"2026-03-07T15:51:18.815",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893037,1772898678825,"fUST",-387.574591,0.00014772,2,"2026-03-07T15:51:18.825",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893038,1772898678834,"fUST",-387.574592,0.00014772,2,"2026-03-07T15:51:18.834",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893039,1772898678843,"fUST",-2780.93739967,0.00014783,14,"2026-03-07T15:51:18.843",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893040,1772898678852,"fUST",-200.85365475,0.00014794,2,"2026-03-07T15:51:18.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893041,1772898678861,"fUST",-252.65473888,0.00014794,2,"2026-03-07T15:51:18.861",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893042,1772898678870,"fUST",-500.14,0.00014794,2,"2026-03-07T15:51:18.870",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893043,1772898678879,"fUST",-500.0,0.00014795,2,"2026-03-07T15:51:18.879",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893044,1772898678888,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:18.888",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893045,1772898678897,"fUST",-462.02127172,0.00014795,2,"2026-03-07T15:51:18.897",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893046,1772898678907,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:18.907",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893047,1772898678916,"fUST",-1550.26586292,0.00014795,2,"2026-03-07T15:51:18.916",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893048,1772898678925,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:18.925",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893049,1772898678935,"fUST",-1395.24386803,0.00014795,2,"2026-03-07T15:51:18.935",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893050,1772898678944,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:18.944",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893051,1772898678954,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:18.954",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893052,1772898678963,"fUST",-1184.49336692,0.00014795,2,"2026-03-07T15:51:18.963",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893053,1772898678972,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:18.972",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893054,1772898678981,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:18.981",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893055,1772898678991,"fUST",-887.3845488,0.00014795,2,"2026-03-07T15:51:18.991",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893056,1772898679000,"fUST",-350.0,0.00014795,2,"2026-03-07T15:51:19.000",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893057,1772898679009,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.009",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893058,1772898679018,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.018",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893059,1772898679027,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893060,1772898679037,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.037",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893061,1772898679050,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.050",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893062,1772898679060,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.060",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893063,1772898679069,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893064,1772898679079,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.079",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893065,1772898679088,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.088",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893066,1772898679097,"fUST",-514.89986452,0.00014795,2,"2026-03-07T15:51:19.097",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893067,1772898679106,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.106",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893068,1772898679116,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.116",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893069,1772898679126,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.126",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893070,1772898679135,"fUST",-1099.4130893,0.00014795,2,"2026-03-07T15:51:19.135",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893071,1772898679144,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.144",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893072,1772898679153,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.153",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893073,1772898679163,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.163",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893074,1772898679173,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.173",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893075,1772898679183,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.183",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893076,1772898679192,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.192",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893077,1772898679201,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.201",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893078,1772898679211,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.211",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893079,1772898679220,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.220",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893080,1772898679229,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.229",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893081,1772898679239,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.239",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893082,1772898679248,"fUST",-1173.55753032,0.00014795,2,"2026-03-07T15:51:19.248",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893083,1772898679258,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.258",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893084,1772898679267,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.267",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893085,1772898679277,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.277",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893086,1772898679287,"fUST",-1055.83974338,0.00014795,2,"2026-03-07T15:51:19.287",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893087,1772898679296,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.296",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893088,1772898679305,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.305",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893089,1772898679315,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.315",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893090,1772898679324,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.324",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893091,1772898679334,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.334",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893092,1772898679343,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.343",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893093,1772898679353,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.353",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893094,1772898679362,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.362",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893095,1772898679372,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.372",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893096,1772898679381,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.381",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893097,1772898679390,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.390",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893098,1772898679400,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.400",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893099,1772898679409,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.409",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893100,1772898679419,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.419",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893101,1772898679429,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.429",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893102,1772898679438,"fUST",-1630.15431294,0.00014795,2,"2026-03-07T15:51:19.438",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893103,1772898679448,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.448",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893104,1772898679458,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.458",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893105,1772898679468,"fUST",-1500.0,0.00014795,2,"2026-03-07T15:51:19.468",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893106,1772898679478,"fUST",-457.76181391,0.00014795,2,"2026-03-07T15:51:19.478",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893107,1772898679488,"fUST",-160.0,0.000148,2,"2026-03-07T15:51:19.488",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893108,1772898679498,"fUST",-1019.89269358,0.00014828,14,"2026-03-07T15:51:19.498",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893109,1772898679507,"fUST",-2613.28858783,0.00014842,14,"2026-03-07T15:51:19.507",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893110,1772898679517,"fUST",-936.67799297,0.00014858,14,"2026-03-07T15:51:19.517",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893111,1772898679528,"fUST",-2724.78725047,0.00014874,14,"2026-03-07T15:51:19.528",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893112,1772898679538,"fUST",-2618.31216937,0.00014893,14,"2026-03-07T15:51:19.538",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893113,1772898679548,"fUST",-1519.41982704,0.00014898,4,"2026-03-07T15:51:19.548",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893114,1772898679558,"fUST",-598.62103421,0.000149,2,"2026-03-07T15:51:19.558",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893115,1772898679568,"fUST",-1200.0,0.000149,2,"2026-03-07T15:51:19.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893116,1772898679580,"fUST",-687.62730961,0.00014904,2,"2026-03-07T15:51:19.580",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893117,1772898679589,"fUST",-2545.1665868,0.00014912,14,"2026-03-07T15:51:19.589",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893118,1772898679599,"fUST",-1613.60691074,0.00014955,14,"2026-03-07T15:51:19.599",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893119,1772898679608,"fUST",-2000.0,0.00014959,7,"2026-03-07T15:51:19.608",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893120,1772898679619,"fUST",-750.0,0.0001496,2,"2026-03-07T15:51:19.619",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893121,1772898679628,"fUST",-1552.63623676,0.00014971,14,"2026-03-07T15:51:19.628",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893122,1772898679638,"fUST",-3326.07919052,0.00014972,2,"2026-03-07T15:51:19.638",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893123,1772898679648,"fUST",-2812.37317597,0.00014977,14,"2026-03-07T15:51:19.648",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893124,1772898679657,"fUST",-151.0,0.00014977,2,"2026-03-07T15:51:19.657",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893125,1772898679667,"fUST",-151.0,0.00014977,2,"2026-03-07T15:51:19.667",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893126,1772898679677,"fUST",-151.0,0.00014977,2,"2026-03-07T15:51:19.677",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893127,1772898679686,"fUST",-278.69921,0.00014977,2,"2026-03-07T15:51:19.686",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893128,1772898679696,"fUST",-278.69921,0.00014977,2,"2026-03-07T15:51:19.696",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893129,1772898679706,"fUST",-278.69921,0.00014977,2,"2026-03-07T15:51:19.706",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893130,1772898679717,"fUST",-278.699217,0.00014977,2,"2026-03-07T15:51:19.717",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893131,1772898679727,"fUST",-2670.42621148,0.00014989,14,"2026-03-07T15:51:19.727",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893132,1772898679736,"fUST",-151.90666989,0.00015,2,"2026-03-07T15:51:19.736",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893133,1772898679746,"fUST",-648.51114875,0.00015,2,"2026-03-07T15:51:19.746",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893134,1772898679755,"fUST",-200.0,0.00015,2,"2026-03-07T15:51:19.755",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893135,1772898679764,"fUST",-2880.0,0.00015,2,"2026-03-07T15:51:19.764",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893136,1772898679775,"fUST",-243.0,0.00015,2,"2026-03-07T15:51:19.775",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893137,1772898679785,"fUST",-2837.0,0.00015,2,"2026-03-07T15:51:19.785",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893138,1772898679801,"fUST",-1025.43779615,0.00015,2,"2026-03-07T15:51:19.801",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893139,1772898679823,"fUST",-10000.0,0.00015,2,"2026-03-07T15:51:19.823",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893140,1772898679839,"fUST",-4623.80266004,0.00015,30,"2026-03-07T15:51:19.839",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893141,1772898679848,"fUST",-160.54,0.00015,2,"2026-03-07T15:51:19.848",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893142,1772898679859,"fUST",-3422.47774256,0.00015,2,"2026-03-07T15:51:19.859",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893143,1772898679870,"fUST",-1500.0,0.00015,2,"2026-03-07T15:51:19.870",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893144,1772898679881,"fUST",-7000.0,0.00015,30,"2026-03-07T15:51:19.881",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893145,1772898679890,"fUST",-10026.67562002,0.00015,60,"2026-03-07T15:51:19.890",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893146,1772898679900,"fUST",-200.0,0.00015,2,"2026-03-07T15:51:19.900",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893147,1772898679910,"fUST",-50495.0,0.00015,7,"2026-03-07T15:51:19.910",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893148,1772898679921,"fUST",-1005.47911823,0.00015,7,"2026-03-07T15:51:19.921",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893149,1772898679931,"fUST",-10981.0,0.00015,2,"2026-03-07T15:51:19.931",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893150,1772898679942,"fUST",-1709.0,0.00015,2,"2026-03-07T15:51:19.942",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893151,1772898679952,"fUST",-1611.0,0.00015,2,"2026-03-07T15:51:19.952",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893152,1772898679964,"fUST",-1004.0,0.00015,6,"2026-03-07T15:51:19.964",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893153,1772898679985,"fUST",-5575.03340833,0.00015,2,"2026-03-07T15:51:19.985",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893154,1772898680007,"fUST",-195.465287,0.00015,2,"2026-03-07T15:51:20.007",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893155,1772898680025,"fUST",-195.465287,0.00015,2,"2026-03-07T15:51:20.025",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893156,1772898680035,"fUST",-195.465287,0.00015,2,"2026-03-07T15:51:20.035",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893157,1772898680050,"fUST",-195.46528,0.00015,2,"2026-03-07T15:51:20.050",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893158,1772898680060,"fUST",-151.0,0.00015,2,"2026-03-07T15:51:20.060",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893159,1772898680071,"fUST",-151.0,0.00015,2,"2026-03-07T15:51:20.071",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893160,1772898680083,"fUST",-157.149952,0.00015,2,"2026-03-07T15:51:20.083",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893161,1772898680095,"fUST",-423.82889498,0.00015,2,"2026-03-07T15:51:20.095",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893162,1772898680105,"fUST",-2780.93739967,0.00015001,14,"2026-03-07T15:51:20.105",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893163,1772898680118,"fUST",-169.98211559,0.00015015,14,"2026-03-07T15:51:20.118",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893164,1772898680132,"fUST",-100000.0,0.00015028,2,"2026-03-07T15:51:20.132",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893165,1772898680144,"fUST",-443.29357419,0.00015066,14,"2026-03-07T15:51:20.144",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893166,1772898680156,"fUST",-500.14,0.00015068,2,"2026-03-07T15:51:20.156",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893167,1772898680167,"fUST",-500.0,0.00015068,2,"2026-03-07T15:51:20.167",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893168,1772898680179,"fUST",-734.91217,0.00015068,2,"2026-03-07T15:51:20.179",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893169,1772898680189,"fUST",-202.60451974,0.00015068,2,"2026-03-07T15:51:20.189",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893170,1772898680199,"fUST",-2613.28858783,0.00015073,14,"2026-03-07T15:51:20.199",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893171,1772898680209,"fUST",-2724.78725047,0.00015086,14,"2026-03-07T15:51:20.209",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893172,1772898680219,"fUST",-2545.1665868,0.00015136,14,"2026-03-07T15:51:20.219",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893173,1772898680229,"fUST",-1019.89269358,0.0001514,14,"2026-03-07T15:51:20.229",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893174,1772898680238,"fUST",-936.67799297,0.00015172,14,"2026-03-07T15:51:20.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893175,1772898680248,"fUST",-2812.37317597,0.00015193,14,"2026-03-07T15:51:20.248",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893176,1772898680258,"fUST",-152.37089504,0.00015197,14,"2026-03-07T15:51:20.258",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893177,1772898680268,"fUST",-361.12792267,0.00015197,14,"2026-03-07T15:51:20.268",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893178,1772898680277,"fUST",-2670.42621148,0.00015205,14,"2026-03-07T15:51:20.277",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893179,1772898680287,"fUST",-2780.93739967,0.00015218,14,"2026-03-07T15:51:20.287",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893180,1772898680296,"fUST",-153.54818496,0.00015268,14,"2026-03-07T15:51:20.296",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893181,1772898680306,"fUST",-168.89497338,0.00015273,14,"2026-03-07T15:51:20.306",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893182,1772898680316,"fUST",-480.7021759,0.00015273,14,"2026-03-07T15:51:20.316",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893183,1772898680327,"fUST",-2000.0,0.00015274,7,"2026-03-07T15:51:20.327",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893184,1772898680336,"fUST",-1613.60691074,0.00015278,14,"2026-03-07T15:51:20.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893185,1772898680346,"fUST",-1552.63623676,0.00015296,14,"2026-03-07T15:51:20.346",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893186,1772898680356,"fUST",-2724.78725047,0.00015298,30,"2026-03-07T15:51:20.356",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893187,1772898680365,"fUST",-160.0,0.000153,2,"2026-03-07T15:51:20.365",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893188,1772898680375,"fUST",-206.19756192,0.00015307,14,"2026-03-07T15:51:20.375",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893189,1772898680385,"fUST",-583.31458901,0.00015307,14,"2026-03-07T15:51:20.385",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893190,1772898680396,"fUST",-596.19331906,0.00015307,14,"2026-03-07T15:51:20.396",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893191,1772898680406,"fUST",-264.81955111,0.0001533,14,"2026-03-07T15:51:20.406",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893192,1772898680416,"fUST",-231.82887809,0.0001533,14,"2026-03-07T15:51:20.416",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893193,1772898680426,"fUST",-194.99977778,0.0001533,14,"2026-03-07T15:51:20.426",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893194,1772898680436,"fUST",-500.14,0.00015342,2,"2026-03-07T15:51:20.436",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893195,1772898680447,"fUST",-500.0,0.00015342,2,"2026-03-07T15:51:20.447",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893196,1772898680468,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.468",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893197,1772898680488,"fUST",-916.30544592,0.00015342,2,"2026-03-07T15:51:20.488",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893198,1772898680501,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.501",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893199,1772898680513,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.513",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893200,1772898680524,"fUST",-2143.67612693,0.00015342,2,"2026-03-07T15:51:20.524",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893201,1772898680533,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.533",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893202,1772898680543,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.543",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893203,1772898680555,"fUST",-450.0,0.00015342,2,"2026-03-07T15:51:20.555",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893204,1772898680565,"fUST",-1651.99905354,0.00015342,2,"2026-03-07T15:51:20.565",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893205,1772898680578,"fUST",-1136.69690035,0.00015342,2,"2026-03-07T15:51:20.578",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893206,1772898680588,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.588",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893207,1772898680599,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.599",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893208,1772898680610,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.610",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893209,1772898680619,"fUST",-997.63360345,0.00015342,2,"2026-03-07T15:51:20.619",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893210,1772898680631,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.631",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893211,1772898680643,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.643",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893212,1772898680654,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.654",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893213,1772898680665,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.665",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893214,1772898680677,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.677",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893215,1772898680687,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.687",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893216,1772898680698,"fUST",-547.4118331,0.00015342,2,"2026-03-07T15:51:20.698",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893217,1772898680708,"fUST",-947.2595189,0.00015342,2,"2026-03-07T15:51:20.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893218,1772898680718,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.718",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893219,1772898680730,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.730",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893220,1772898680741,"fUST",-340.48855575,0.00015342,2,"2026-03-07T15:51:20.741",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893221,1772898680752,"fUST",-183.40577461,0.00015342,2,"2026-03-07T15:51:20.752",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893222,1772898680762,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.762",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893223,1772898680772,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.772",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893224,1772898680782,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893225,1772898680793,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.793",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893226,1772898680803,"fUST",-2060.51278528,0.00015342,2,"2026-03-07T15:51:20.803",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893227,1772898680815,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.815",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893228,1772898680826,"fUST",-168.63681447,0.00015342,2,"2026-03-07T15:51:20.826",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893229,1772898680836,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.836",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893230,1772898680847,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.847",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893231,1772898680857,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.857",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893232,1772898680868,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.868",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893233,1772898680877,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.877",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893234,1772898680887,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.887",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893235,1772898680899,"fUST",-150.41017084,0.00015342,2,"2026-03-07T15:51:20.899",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893236,1772898680912,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893237,1772898680923,"fUST",-1746.23186557,0.00015342,2,"2026-03-07T15:51:20.923",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893238,1772898680936,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.936",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893239,1772898680947,"fUST",-1469.17564565,0.00015342,2,"2026-03-07T15:51:20.947",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893240,1772898680958,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.958",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893241,1772898680970,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.970",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893242,1772898680982,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.982",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893243,1772898680995,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:20.995",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893244,1772898681004,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:21.004",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893245,1772898681014,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:21.014",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893246,1772898681026,"fUST",-899.91200359,0.00015342,2,"2026-03-07T15:51:21.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893247,1772898681037,"fUST",-2000.0,0.00015342,2,"2026-03-07T15:51:21.037",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893248,1772898681057,"fUST",-2454.02525673,0.00015348,30,"2026-03-07T15:51:21.057",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893249,1772898681068,"fUST",-2545.1665868,0.00015359,14,"2026-03-07T15:51:21.068",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893250,1772898681078,"fUST",-443.29357419,0.00015371,14,"2026-03-07T15:51:21.078",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893251,1772898681091,"fUST",-2000.0,0.000154,2,"2026-03-07T15:51:21.091",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893252,1772898681101,"fUST",-2000.0,0.000154,2,"2026-03-07T15:51:21.101",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893253,1772898681112,"fUST",-2812.37317597,0.00015409,30,"2026-03-07T15:51:21.112",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893254,1772898681123,"fUST",-2670.42621148,0.00015422,30,"2026-03-07T15:51:21.123",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893255,1772898681134,"fUST",-151.0,0.00015433,2,"2026-03-07T15:51:21.134",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893256,1772898681145,"fUST",-242.85388463,0.00015435,14,"2026-03-07T15:51:21.145",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893257,1772898681157,"fUST",-2780.93739967,0.00015435,30,"2026-03-07T15:51:21.157",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893258,1772898681168,"fUST",-194.07952959,0.00015436,14,"2026-03-07T15:51:21.168",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893259,1772898681178,"fUST",-1019.89269358,0.00015451,14,"2026-03-07T15:51:21.178",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893260,1772898681190,"fUST",-250.64583484,0.00015478,2,"2026-03-07T15:51:21.190",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893261,1772898681201,"fUST",-1500.0,0.00015479,2,"2026-03-07T15:51:21.201",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893262,1772898681213,"fUST",-936.67799297,0.00015486,14,"2026-03-07T15:51:21.213",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893263,1772898681223,"fUST",-2084.73,0.0001549,2,"2026-03-07T15:51:21.223",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893264,1772898681235,"fUST",-3000.0,0.000155,2,"2026-03-07T15:51:21.235",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893265,1772898681248,"fUST",-1000.0,0.000155,2,"2026-03-07T15:51:21.248",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893266,1772898681258,"fUST",-1613.64705667,0.000155,2,"2026-03-07T15:51:21.258",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893267,1772898681268,"fUST",-2000.0,0.000155,2,"2026-03-07T15:51:21.268",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893268,1772898681278,"fUST",-2000.0,0.000155,2,"2026-03-07T15:51:21.278",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893269,1772898681288,"fUST",-1656.74812956,0.000155,2,"2026-03-07T15:51:21.288",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893270,1772898681298,"fUST",-2000.0,0.000155,2,"2026-03-07T15:51:21.298",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893271,1772898681307,"fUST",-850.0,0.00015508,2,"2026-03-07T15:51:21.307",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893272,1772898681317,"fUST",-2724.78725047,0.00015509,30,"2026-03-07T15:51:21.317",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893273,1772898681326,"fUST",-3449.14412057,0.0001552,2,"2026-03-07T15:51:21.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893274,1772898681336,"fUST",-1555.5,0.00015534,2,"2026-03-07T15:51:21.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893275,1772898681345,"fUST",-2796.93312008,0.00015539,30,"2026-03-07T15:51:21.345",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893276,1772898681355,"fUST",-2454.02525673,0.00015562,30,"2026-03-07T15:51:21.355",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893277,1772898681365,"fUST",-2000.0,0.00015589,7,"2026-03-07T15:51:21.365",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893278,1772898681375,"fUST",-1613.0535,0.00015589,2,"2026-03-07T15:51:21.375",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893279,1772898681384,"fUST",-646.54,0.000156,2,"2026-03-07T15:51:21.384",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893280,1772898681394,"fUST",-1677.13,0.000156,2,"2026-03-07T15:51:21.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893281,1772898681403,"fUST",-1442.33,0.000156,2,"2026-03-07T15:51:21.403",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893282,1772898681413,"fUST",-1173.99,0.000156,2,"2026-03-07T15:51:21.413",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893283,1772898681422,"fUST",-201.31944268,0.000156,2,"2026-03-07T15:51:21.422",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893284,1772898681432,"fUST",-189.08543637,0.000156,2,"2026-03-07T15:51:21.432",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893285,1772898681442,"fUST",-2000.0,0.000156,2,"2026-03-07T15:51:21.442",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893286,1772898681451,"fUST",-2000.0,0.000156,2,"2026-03-07T15:51:21.451",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893287,1772898681460,"fUST",-2000.0,0.000156,2,"2026-03-07T15:51:21.460",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893288,1772898681471,"fUST",-2000.0,0.000156,2,"2026-03-07T15:51:21.471",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893289,1772898681480,"fUST",-283.12577878,0.000156,2,"2026-03-07T15:51:21.480",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893290,1772898681714,"fUST",-1641.25204585,0.000156,2,"2026-03-07T15:51:21.714",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893291,1772898681725,"fUST",-2000.0,0.000156,2,"2026-03-07T15:51:21.725",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893292,1772898681735,"fUST",-2000.0,0.000156,2,"2026-03-07T15:51:21.735",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893293,1772898681744,"fUST",-2000.0,0.000156,2,"2026-03-07T15:51:21.744",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893294,1772898681753,"fUST",-713.1943404,0.000156,2,"2026-03-07T15:51:21.753",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893295,1772898681763,"fUST",-1613.60691074,0.00015601,14,"2026-03-07T15:51:21.763",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893296,1772898681772,"fUST",-500.14,0.00015616,2,"2026-03-07T15:51:21.772",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893297,1772898681781,"fUST",-500.0,0.00015616,2,"2026-03-07T15:51:21.781",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893298,1772898681791,"fUST",-1552.63623676,0.0001562,14,"2026-03-07T15:51:21.791",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893299,1772898681800,"fUST",-2812.37317597,0.00015626,30,"2026-03-07T15:51:21.800",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893300,1772898681809,"fUST",-5000.0,0.0001564,2,"2026-03-07T15:51:21.809",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893301,1772898681819,"fUST",-1672.7364795,0.00015644,2,"2026-03-07T15:51:21.819",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893302,1772898681829,"fUST",-2780.93739967,0.00015653,30,"2026-03-07T15:51:21.829",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893303,1772898681839,"fUST",-443.29357419,0.00015677,14,"2026-03-07T15:51:21.839",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893304,1772898681848,"fUST",-1734.62772924,0.00015699,2,"2026-03-07T15:51:21.848",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893305,1772898681858,"fUST",-1981.0,0.000157,2,"2026-03-07T15:51:21.858",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893306,1772898681867,"fUST",-1000.0,0.000157,5,"2026-03-07T15:51:21.867",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893307,1772898681877,"fUST",-303.62,0.000157,7,"2026-03-07T15:51:21.877",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893308,1772898681886,"fUST",-2168.0,0.000157,2,"2026-03-07T15:51:21.886",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893309,1772898681895,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:21.895",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893310,1772898681905,"fUST",-2000.0,0.000157,2,"2026-03-07T15:51:21.905",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893311,1772898681914,"fUST",-2000.0,0.000157,2,"2026-03-07T15:51:21.914",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893312,1772898681923,"fUST",-335.75,0.000157,2,"2026-03-07T15:51:21.923",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893313,1772898681932,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:21.932",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893314,1772898681942,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:21.942",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893315,1772898681951,"fUST",-292.33,0.000157,2,"2026-03-07T15:51:21.951",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893316,1772898681960,"fUST",-254.36,0.000157,2,"2026-03-07T15:51:21.960",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893317,1772898681969,"fUST",-184.81,0.000157,2,"2026-03-07T15:51:21.969",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893318,1772898681978,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:21.978",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893319,1772898681987,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:21.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893320,1772898681996,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:21.996",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893321,1772898682005,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:22.005",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893322,1772898682015,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:22.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893323,1772898682024,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:22.024",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893324,1772898682034,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:22.034",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893325,1772898682045,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:22.045",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893326,1772898682054,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:22.054",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893327,1772898682064,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:22.064",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893328,1772898682073,"fUST",-500.0,0.000157,2,"2026-03-07T15:51:22.073",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893329,1772898682083,"fUST",-184.02,0.00015709,2,"2026-03-07T15:51:22.083",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893330,1772898682093,"fUST",-5191.8181283,0.00015709,120,"2026-03-07T15:51:22.093",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893331,1772898682103,"fUST",-2724.78725047,0.00015721,30,"2026-03-07T15:51:22.103",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893332,1772898682113,"fUST",-2796.93312008,0.00015752,30,"2026-03-07T15:51:22.113",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893333,1772898682122,"fUST",-1798.80895522,0.00015754,2,"2026-03-07T15:51:22.122",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893334,1772898682131,"fUST",-2084.73,0.0001576,2,"2026-03-07T15:51:22.131",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893335,1772898682141,"fUST",-1019.89269358,0.00015763,14,"2026-03-07T15:51:22.141",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893336,1772898682151,"fUST",-2454.02525673,0.00015776,30,"2026-03-07T15:51:22.151",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893337,1772898682159,"fUST",-1291.0,0.000158,2,"2026-03-07T15:51:22.159",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893338,1772898682168,"fUST",-155.7,0.000158,2,"2026-03-07T15:51:22.168",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893339,1772898682178,"fUST",-200.0,0.000158,120,"2026-03-07T15:51:22.178",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893340,1772898682187,"fUST",-936.67799297,0.00015801,14,"2026-03-07T15:51:22.187",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893341,1772898682196,"fUST",-2330.11075786,0.00015808,30,"2026-03-07T15:51:22.196",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893342,1772898682205,"fUST",-1865.36488657,0.00015809,2,"2026-03-07T15:51:22.205",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893343,1772898682215,"fUST",-258.51951775,0.0001583,14,"2026-03-07T15:51:22.215",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893344,1772898682224,"fUST",-165.96035741,0.0001583,14,"2026-03-07T15:51:22.224",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893345,1772898682233,"fUST",-361.12792267,0.0001583,14,"2026-03-07T15:51:22.233",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893346,1772898682243,"fUST",-2812.37317597,0.00015842,30,"2026-03-07T15:51:22.243",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893347,1772898682252,"fUST",-1934.38338737,0.00015864,2,"2026-03-07T15:51:22.252",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893348,1772898682262,"fUST",-2780.93739967,0.0001587,30,"2026-03-07T15:51:22.262",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893349,1772898682271,"fUST",-500.14,0.0001589,2,"2026-03-07T15:51:22.271",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893350,1772898682281,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.281",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893351,1772898682290,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.290",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893352,1772898682299,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.299",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893353,1772898682308,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.308",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893354,1772898682318,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.318",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893355,1772898682327,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.327",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893356,1772898682336,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893357,1772898682346,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.346",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893358,1772898682355,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.355",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893359,1772898682365,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.365",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893360,1772898682375,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.375",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893361,1772898682384,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.384",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893362,1772898682394,"fUST",-151.0,0.0001589,2,"2026-03-07T15:51:22.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893363,1772898682404,"fUST",-301.51612617,0.0001589,2,"2026-03-07T15:51:22.404",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893364,1772898682415,"fUST",-500.0,0.0001589,2,"2026-03-07T15:51:22.415",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893365,1772898682427,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.427",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893366,1772898682438,"fUST",-2210.76659407,0.0001589,2,"2026-03-07T15:51:22.438",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893367,1772898682447,"fUST",-1206.59172711,0.0001589,2,"2026-03-07T15:51:22.447",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893368,1772898682456,"fUST",-1692.64591519,0.0001589,2,"2026-03-07T15:51:22.456",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893369,1772898682465,"fUST",-354.6489564,0.0001589,2,"2026-03-07T15:51:22.465",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893370,1772898682474,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.474",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893371,1772898682483,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.483",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893372,1772898682492,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.492",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893373,1772898682502,"fUST",-1705.29868255,0.0001589,2,"2026-03-07T15:51:22.502",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893374,1772898682511,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.511",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893375,1772898682521,"fUST",-2067.68956904,0.0001589,2,"2026-03-07T15:51:22.521",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893376,1772898682530,"fUST",-1535.33965907,0.0001589,2,"2026-03-07T15:51:22.530",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893377,1772898682540,"fUST",-1348.66091516,0.0001589,2,"2026-03-07T15:51:22.540",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893378,1772898682549,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.549",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893379,1772898682559,"fUST",-462.75039611,0.0001589,2,"2026-03-07T15:51:22.559",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893380,1772898682568,"fUST",-176.16694661,0.0001589,2,"2026-03-07T15:51:22.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893381,1772898682579,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.579",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893382,1772898682591,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.591",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893383,1772898682601,"fUST",-2025.37505654,0.0001589,2,"2026-03-07T15:51:22.601",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893384,1772898682611,"fUST",-619.49628409,0.0001589,2,"2026-03-07T15:51:22.611",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893385,1772898682623,"fUST",-430.20471798,0.0001589,2,"2026-03-07T15:51:22.623",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893386,1772898682632,"fUST",-1837.61000207,0.0001589,2,"2026-03-07T15:51:22.632",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893387,1772898682643,"fUST",-1953.77042818,0.0001589,2,"2026-03-07T15:51:22.643",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893388,1772898682652,"fUST",-846.93690545,0.0001589,2,"2026-03-07T15:51:22.652",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893389,1772898682662,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.662",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893390,1772898682671,"fUST",-1029.89795206,0.0001589,2,"2026-03-07T15:51:22.671",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893391,1772898682681,"fUST",-2483.13786377,0.0001589,2,"2026-03-07T15:51:22.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893392,1772898682692,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.692",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893393,1772898682701,"fUST",-1348.8669888,0.0001589,2,"2026-03-07T15:51:22.701",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893394,1772898682711,"fUST",-1193.89352787,0.0001589,2,"2026-03-07T15:51:22.711",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893395,1772898682722,"fUST",-2069.40019555,0.0001589,2,"2026-03-07T15:51:22.722",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893396,1772898682732,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.732",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893397,1772898682742,"fUST",-1396.01210859,0.0001589,2,"2026-03-07T15:51:22.742",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893398,1772898682752,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.752",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893399,1772898682763,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.763",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893400,1772898682772,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.772",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893401,1772898682782,"fUST",-2500.0,0.0001589,2,"2026-03-07T15:51:22.782",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893402,1772898682791,"fUST",-2000.0,0.000159,2,"2026-03-07T15:51:22.791",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893403,1772898682800,"fUST",-160.0,0.000159,2,"2026-03-07T15:51:22.800",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893404,1772898682809,"fUST",-2000.0,0.00015904,7,"2026-03-07T15:51:22.809",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893405,1772898682818,"fUST",-160.09891951,0.00015912,14,"2026-03-07T15:51:22.818",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893406,1772898682828,"fUST",-186.32325096,0.00015919,14,"2026-03-07T15:51:22.828",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893407,1772898682837,"fUST",-480.7021759,0.00015919,14,"2026-03-07T15:51:22.837",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893408,1772898682846,"fUST",-2005.9555727,0.00015919,2,"2026-03-07T15:51:22.846",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893409,1772898682855,"fUST",-1613.60691074,0.00015925,14,"2026-03-07T15:51:22.855",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893410,1772898682864,"fUST",-2724.78725047,0.00015933,30,"2026-03-07T15:51:22.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893411,1772898682874,"fUST",-1552.63623676,0.00015945,14,"2026-03-07T15:51:22.874",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893412,1772898682883,"fUST",-275.15054313,0.00015958,14,"2026-03-07T15:51:22.883",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893413,1772898682893,"fUST",-583.31458901,0.00015958,14,"2026-03-07T15:51:22.893",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893414,1772898682902,"fUST",-596.19331906,0.00015958,14,"2026-03-07T15:51:22.902",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893415,1772898682911,"fUST",-198.73110635,0.00015958,14,"2026-03-07T15:51:22.911",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893416,1772898682921,"fUST",-194.43819632,0.00015958,14,"2026-03-07T15:51:22.921",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893417,1772898682931,"fUST",-2796.93312008,0.00015965,30,"2026-03-07T15:51:22.931",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893418,1772898682940,"fUST",-833.02201061,0.00015974,2,"2026-03-07T15:51:22.940",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893419,1772898682950,"fUST",-443.29357419,0.00015982,14,"2026-03-07T15:51:22.950",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893420,1772898682959,"fUST",-2454.02525673,0.0001599,30,"2026-03-07T15:51:22.959",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893421,1772898682969,"fUST",-217.27742316,0.00016,2,"2026-03-07T15:51:22.969",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893422,1772898682978,"fUST",-10000.0,0.00016,2,"2026-03-07T15:51:22.978",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893423,1772898682988,"fUST",-12136.0,0.00016,2,"2026-03-07T15:51:22.988",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893424,1772898682998,"fUST",-5637.1293957,0.00016,2,"2026-03-07T15:51:22.998",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893425,1772898683007,"fUST",-3000.0,0.00016,2,"2026-03-07T15:51:23.007",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893426,1772898683016,"fUST",-1000.0,0.00016,2,"2026-03-07T15:51:23.016",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893427,1772898683026,"fUST",-309.44381872,0.00016007,14,"2026-03-07T15:51:23.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893428,1772898683036,"fUST",-192.17987099,0.00016007,14,"2026-03-07T15:51:23.036",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893429,1772898683050,"fUST",-171.4181021,0.00016007,14,"2026-03-07T15:51:23.050",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893430,1772898683060,"fUST",-3000.0,0.0001601,2,"2026-03-07T15:51:23.060",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893431,1772898683069,"fUST",-3000.0,0.0001602,2,"2026-03-07T15:51:23.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893432,1772898683079,"fUST",-236.6832982,0.0001602,14,"2026-03-07T15:51:23.079",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893433,1772898683088,"fUST",-3000.0,0.0001603,2,"2026-03-07T15:51:23.088",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893434,1772898683098,"fUST",-2084.73,0.0001603,2,"2026-03-07T15:51:23.098",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893435,1772898683109,"fUST",-3000.0,0.0001604,2,"2026-03-07T15:51:23.109",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893436,1772898683121,"fUST",-3000.0,0.0001605,2,"2026-03-07T15:51:23.121",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893437,1772898683131,"fUST",-950.0,0.00016056,2,"2026-03-07T15:51:23.131",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893438,1772898683140,"fUST",-2812.37317597,0.00016059,30,"2026-03-07T15:51:23.140",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893439,1772898683150,"fUST",-3000.0,0.0001606,2,"2026-03-07T15:51:23.150",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893440,1772898683159,"fUST",-3576.76245303,0.00016068,2,"2026-03-07T15:51:23.159",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893441,1772898683169,"fUST",-3000.0,0.0001607,2,"2026-03-07T15:51:23.169",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893442,1772898683178,"fUST",-1019.89269358,0.00016075,30,"2026-03-07T15:51:23.178",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893443,1772898683187,"fUST",-3000.0,0.0001608,2,"2026-03-07T15:51:23.187",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893444,1772898683196,"fUST",-3000.0,0.0001609,2,"2026-03-07T15:51:23.196",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893445,1772898683205,"fUST",-3000.0,0.000161,2,"2026-03-07T15:51:23.205",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893446,1772898683216,"fUST",-179.81800295,0.00016107,14,"2026-03-07T15:51:23.216",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893447,1772898683225,"fUST",-3000.0,0.0001611,2,"2026-03-07T15:51:23.225",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893448,1772898683234,"fUST",-936.67799297,0.00016115,30,"2026-03-07T15:51:23.234",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893449,1772898683244,"fUST",-3000.0,0.0001612,2,"2026-03-07T15:51:23.244",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893450,1772898683253,"fUST",-3000.0,0.0001613,2,"2026-03-07T15:51:23.253",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893451,1772898683263,"fUST",-3000.0,0.0001614,2,"2026-03-07T15:51:23.263",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893452,1772898683272,"fUST",-2724.78725047,0.00016145,30,"2026-03-07T15:51:23.272",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893453,1772898683281,"fUST",-3000.0,0.0001615,2,"2026-03-07T15:51:23.281",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893454,1772898683291,"fUST",-3000.0,0.0001616,2,"2026-03-07T15:51:23.291",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893455,1772898683300,"fUST",-500.14,0.00016164,2,"2026-03-07T15:51:23.300",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893456,1772898683311,"fUST",-500.0,0.00016164,2,"2026-03-07T15:51:23.311",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893457,1772898683320,"fUST",-3000.0,0.0001617,2,"2026-03-07T15:51:23.320",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893458,1772898683330,"fUST",-2796.93312008,0.00016178,30,"2026-03-07T15:51:23.330",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893459,1772898683340,"fUST",-3000.0,0.0001618,2,"2026-03-07T15:51:23.340",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893460,1772898683351,"fUST",-207.8336509,0.0001618,14,"2026-03-07T15:51:23.351",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893461,1772898683361,"fUST",-162.86603265,0.0001618,14,"2026-03-07T15:51:23.361",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893462,1772898683370,"fUST",-3000.0,0.0001619,2,"2026-03-07T15:51:23.370",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893463,1772898683379,"fUST",-3000.0,0.000162,2,"2026-03-07T15:51:23.379",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893464,1772898683388,"fUST",-2454.02525673,0.00016204,30,"2026-03-07T15:51:23.388",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893465,1772898683397,"fUST",-3000.0,0.0001621,2,"2026-03-07T15:51:23.397",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893466,1772898683407,"fUST",-2000.0,0.00016219,7,"2026-03-07T15:51:23.407",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893467,1772898683418,"fUST",-3000.0,0.0001622,2,"2026-03-07T15:51:23.418",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893468,1772898683428,"fUST",-167.29567624,0.00016229,14,"2026-03-07T15:51:23.428",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893469,1772898683438,"fUST",-162.14613078,0.00016229,14,"2026-03-07T15:51:23.438",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893470,1772898683447,"fUST",-3000.0,0.0001623,2,"2026-03-07T15:51:23.447",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893471,1772898683456,"fUST",-3000.0,0.0001624,2,"2026-03-07T15:51:23.456",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893472,1772898683466,"fUST",-1613.60691074,0.00016248,30,"2026-03-07T15:51:23.466",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893473,1772898683475,"fUST",-3000.0,0.0001625,2,"2026-03-07T15:51:23.475",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893474,1772898683484,"fUST",-3000.0,0.0001626,2,"2026-03-07T15:51:23.484",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893475,1772898683493,"fUST",-1552.63623676,0.00016269,30,"2026-03-07T15:51:23.493",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893476,1772898683502,"fUST",-3000.0,0.0001627,2,"2026-03-07T15:51:23.502",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893477,1772898683511,"fUST",-2812.37317597,0.00016275,30,"2026-03-07T15:51:23.511",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893478,1772898683520,"fUST",-3000.0,0.0001628,2,"2026-03-07T15:51:23.520",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893479,1772898683529,"fUST",-443.29357419,0.00016288,14,"2026-03-07T15:51:23.529",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893480,1772898683538,"fUST",-3000.0,0.0001629,2,"2026-03-07T15:51:23.538",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893481,1772898683547,"fUST",-555.0,0.000163,2,"2026-03-07T15:51:23.547",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893482,1772898683556,"fUST",-3000.0,0.000163,2,"2026-03-07T15:51:23.556",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893483,1772898683565,"fUST",-2084.73,0.000163,2,"2026-03-07T15:51:23.565",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893484,1772898683574,"fUST",-2780.93739967,0.00016305,30,"2026-03-07T15:51:23.574",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893485,1772898683583,"fUST",-3000.0,0.0001631,2,"2026-03-07T15:51:23.583",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893486,1772898683592,"fUST",-3000.0,0.0001632,2,"2026-03-07T15:51:23.592",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893487,1772898683601,"fUST",-555.0,0.00016328,2,"2026-03-07T15:51:23.601",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893488,1772898683610,"fUST",-3000.0,0.0001633,2,"2026-03-07T15:51:23.610",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893489,1772898683619,"fUST",-555.0,0.00016331,2,"2026-03-07T15:51:23.619",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893490,1772898683628,"fUST",-3000.0,0.0001634,2,"2026-03-07T15:51:23.628",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893491,1772898683637,"fUST",-203.71390907,0.00016349,14,"2026-03-07T15:51:23.637",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893492,1772898683646,"fUST",-158.92529791,0.00016349,14,"2026-03-07T15:51:23.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893493,1772898683655,"fUST",-3000.0,0.0001635,2,"2026-03-07T15:51:23.655",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893494,1772898683664,"fUST",-2724.78725047,0.00016357,30,"2026-03-07T15:51:23.664",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893495,1772898683674,"fUST",-3000.0,0.0001636,2,"2026-03-07T15:51:23.674",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893496,1772898683683,"fUST",-3000.0,0.0001637,2,"2026-03-07T15:51:23.683",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893497,1772898683691,"fUST",-3000.0,0.0001638,2,"2026-03-07T15:51:23.691",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893498,1772898683700,"fUST",-1019.89269358,0.00016386,30,"2026-03-07T15:51:23.700",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893499,1772898683709,"fUST",-3000.0,0.0001639,2,"2026-03-07T15:51:23.709",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893500,1772898683719,"fUST",-2796.93312008,0.00016391,30,"2026-03-07T15:51:23.719",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893501,1772898683728,"fUST",-3000.0,0.000164,2,"2026-03-07T15:51:23.728",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893502,1772898683737,"fUST",-160.0,0.000164,2,"2026-03-07T15:51:23.737",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893503,1772898683747,"fUST",-3000.0,0.0001641,2,"2026-03-07T15:51:23.747",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893504,1772898683756,"fUST",-2454.02525673,0.00016418,30,"2026-03-07T15:51:23.756",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893505,1772898683766,"fUST",-3000.0,0.0001642,2,"2026-03-07T15:51:23.766",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893506,1772898683775,"fUST",-936.67799297,0.00016429,30,"2026-03-07T15:51:23.775",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893507,1772898683784,"fUST",-3000.0,0.0001643,2,"2026-03-07T15:51:23.784",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893508,1772898683793,"fUST",-151.0,0.00016433,2,"2026-03-07T15:51:23.793",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893509,1772898683803,"fUST",-200.0,0.00016438,2,"2026-03-07T15:51:23.803",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893510,1772898683811,"fUST",-500.14,0.00016438,2,"2026-03-07T15:51:23.811",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893511,1772898683820,"fUST",-500.0,0.00016438,2,"2026-03-07T15:51:23.820",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893512,1772898683829,"fUST",-603.87437907,0.00016438,2,"2026-03-07T15:51:23.829",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893513,1772898683839,"fUST",-500.0,0.00016438,2,"2026-03-07T15:51:23.839",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893514,1772898683850,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.850",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893515,1772898683859,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.859",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893516,1772898683868,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.868",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893517,1772898683877,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.877",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893518,1772898683886,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.886",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893519,1772898683895,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.895",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893520,1772898683904,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.904",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893521,1772898683914,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.914",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893522,1772898683923,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.923",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893523,1772898683932,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.932",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893524,1772898683942,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.942",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893525,1772898683951,"fUST",-254.656379,0.00016438,2,"2026-03-07T15:51:23.951",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893526,1772898683960,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.960",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893527,1772898683970,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.970",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893528,1772898683979,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.979",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893529,1772898683988,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.988",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893530,1772898683997,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:23.997",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893531,1772898684007,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.007",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893532,1772898684016,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.016",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893533,1772898684026,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893534,1772898684035,"fUST",-157.543557,0.00016438,2,"2026-03-07T15:51:24.035",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893535,1772898684048,"fUST",-200.0,0.00016438,3,"2026-03-07T15:51:24.048",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893536,1772898684057,"fUST",-200.0,0.00016438,3,"2026-03-07T15:51:24.057",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893537,1772898684067,"fUST",-200.0,0.00016438,3,"2026-03-07T15:51:24.067",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893538,1772898684075,"fUST",-200.0,0.00016438,3,"2026-03-07T15:51:24.075",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893539,1772898684085,"fUST",-200.0,0.00016438,3,"2026-03-07T15:51:24.085",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893540,1772898684095,"fUST",-200.0,0.00016438,3,"2026-03-07T15:51:24.095",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893541,1772898684104,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.104",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893542,1772898684115,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.115",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893543,1772898684124,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.124",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893544,1772898684133,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.133",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893545,1772898684142,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.142",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893546,1772898684152,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.152",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893547,1772898684160,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.160",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893548,1772898684169,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.169",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893549,1772898684178,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.178",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893550,1772898684188,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.188",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893551,1772898684197,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.197",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893552,1772898684206,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.206",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893553,1772898684218,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.218",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893554,1772898684229,"fUST",-211.706465,0.00016438,2,"2026-03-07T15:51:24.229",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893555,1772898684238,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893556,1772898684247,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.247",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893557,1772898684256,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.256",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893558,1772898684265,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.265",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893559,1772898684273,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.273",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893560,1772898684283,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893561,1772898684292,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.292",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893562,1772898684301,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.301",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893563,1772898684311,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.311",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893564,1772898684320,"fUST",-235.378977,0.00016438,2,"2026-03-07T15:51:24.320",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893565,1772898684330,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.330",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893566,1772898684339,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.339",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893567,1772898684349,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.349",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893568,1772898684360,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.360",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893569,1772898684369,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.369",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893570,1772898684379,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.379",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893571,1772898684389,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.389",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893572,1772898684398,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.398",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893573,1772898684407,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.407",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893574,1772898684416,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.416",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893575,1772898684426,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.426",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893576,1772898684436,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.436",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893577,1772898684445,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.445",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893578,1772898684454,"fUST",-151.0,0.00016438,2,"2026-03-07T15:51:24.454",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893579,1772898684464,"fUST",-249.74390281,0.00016438,2,"2026-03-07T15:51:24.464",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893580,1772898684473,"fUST",-165.42540899,0.00016438,2,"2026-03-07T15:51:24.473",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893581,1772898684482,"fUST",-1375.23438562,0.00016438,2,"2026-03-07T15:51:24.482",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893582,1772898684491,"fUST",-3000.0,0.00016438,2,"2026-03-07T15:51:24.491",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893583,1772898684500,"fUST",-3000.0,0.00016438,2,"2026-03-07T15:51:24.500",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893584,1772898684510,"fUST",-3000.0,0.00016438,2,"2026-03-07T15:51:24.510",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893585,1772898684519,"fUST",-1204.41910535,0.00016438,2,"2026-03-07T15:51:24.519",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893586,1772898684529,"fUST",-3000.0,0.00016438,2,"2026-03-07T15:51:24.529",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893587,1772898684538,"fUST",-2500.0,0.00016438,2,"2026-03-07T15:51:24.538",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893588,1772898684548,"fUST",-2500.0,0.00016438,2,"2026-03-07T15:51:24.548",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893589,1772898684558,"fUST",-1294.43774439,0.00016438,2,"2026-03-07T15:51:24.558",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893590,1772898684567,"fUST",-3000.0,0.00016438,2,"2026-03-07T15:51:24.567",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893591,1772898684576,"fUST",-3000.0,0.00016438,2,"2026-03-07T15:51:24.576",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893592,1772898684586,"fUST",-391.56911511,0.00016438,2,"2026-03-07T15:51:24.586",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893593,1772898684595,"fUST",-1307.79274334,0.00016438,2,"2026-03-07T15:51:24.595",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893594,1772898684605,"fUST",-3039.23297083,0.00016438,2,"2026-03-07T15:51:24.605",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893595,1772898684615,"fUST",-1716.12712911,0.00016438,2,"2026-03-07T15:51:24.615",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893596,1772898684624,"fUST",-3000.0,0.0001644,2,"2026-03-07T15:51:24.624",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893597,1772898684633,"fUST",-3000.0,0.0001645,2,"2026-03-07T15:51:24.633",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893598,1772898684643,"fUST",-3000.0,0.0001646,2,"2026-03-07T15:51:24.643",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893599,1772898684652,"fUST",-152.37089504,0.00016462,30,"2026-03-07T15:51:24.652",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893600,1772898684661,"fUST",-361.12792267,0.00016462,30,"2026-03-07T15:51:24.661",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893601,1772898684670,"fUST",-3000.0,0.0001647,2,"2026-03-07T15:51:24.670",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893602,1772898684679,"fUST",-3000.0,0.0001648,2,"2026-03-07T15:51:24.679",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893603,1772898684689,"fUST",-154.94,0.00016485,2,"2026-03-07T15:51:24.689",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893604,1772898684698,"fUST",-500.0,0.00016485,2,"2026-03-07T15:51:24.698",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893605,1772898684708,"fUST",-422.03,0.00016485,2,"2026-03-07T15:51:24.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893606,1772898684718,"fUST",-3000.0,0.0001649,2,"2026-03-07T15:51:24.718",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893607,1772898684727,"fUST",-3000.0,0.000165,2,"2026-03-07T15:51:24.727",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893608,1772898684736,"fUST",-1000.0,0.000165,2,"2026-03-07T15:51:24.736",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893609,1772898684746,"fUST",-3000.0,0.0001651,2,"2026-03-07T15:51:24.746",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893610,1772898684755,"fUST",-3000.0,0.0001652,2,"2026-03-07T15:51:24.755",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893611,1772898684765,"fUST",-2780.93739967,0.00016523,30,"2026-03-07T15:51:24.765",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893612,1772898684775,"fUST",-3000.0,0.0001653,2,"2026-03-07T15:51:24.775",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893613,1772898684785,"fUST",-2000.0,0.00016534,7,"2026-03-07T15:51:24.785",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893614,1772898684795,"fUST",-3000.0,0.0001654,2,"2026-03-07T15:51:24.795",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893615,1772898684804,"fUST",-3000.0,0.0001655,2,"2026-03-07T15:51:24.804",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893616,1772898684814,"fUST",-153.54818496,0.00016557,30,"2026-03-07T15:51:24.814",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893617,1772898684823,"fUST",-3000.0,0.0001656,2,"2026-03-07T15:51:24.823",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893618,1772898684832,"fUST",-168.89497338,0.00016564,30,"2026-03-07T15:51:24.832",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893619,1772898684841,"fUST",-480.7021759,0.00016564,30,"2026-03-07T15:51:24.841",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893620,1772898684850,"fUST",-2724.78725047,0.00016569,30,"2026-03-07T15:51:24.850",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893621,1772898684859,"fUST",-4471.539941,0.0001657,2,"2026-03-07T15:51:24.859",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893622,1772898684868,"fUST",-2084.73,0.0001657,2,"2026-03-07T15:51:24.868",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893623,1772898684878,"fUST",-1613.60691074,0.00016571,30,"2026-03-07T15:51:24.878",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893624,1772898684888,"fUST",-154.91,0.0001659,2,"2026-03-07T15:51:24.888",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893625,1772898684898,"fUST",-443.29357419,0.00016593,14,"2026-03-07T15:51:24.898",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893626,1772898684908,"fUST",-1552.63623676,0.00016594,30,"2026-03-07T15:51:24.908",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893627,1772898684918,"fUST",-1050.0,0.00016604,2,"2026-03-07T15:51:24.918",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893628,1772898684928,"fUST",-2796.93312008,0.00016604,30,"2026-03-07T15:51:24.928",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893629,1772898684938,"fUST",-206.19756192,0.00016609,30,"2026-03-07T15:51:24.938",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893630,1772898684948,"fUST",-583.31458901,0.00016609,14,"2026-03-07T15:51:24.948",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893631,1772898684959,"fUST",-596.19331906,0.00016609,30,"2026-03-07T15:51:24.959",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893632,1772898684969,"fUST",-3709.10266379,0.00016616,2,"2026-03-07T15:51:24.969",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893633,1772898684979,"fUST",-2454.02525673,0.00016632,30,"2026-03-07T15:51:24.979",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893634,1772898684989,"fUST",-264.81955111,0.00016639,30,"2026-03-07T15:51:24.989",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893635,1772898684999,"fUST",-231.82887809,0.00016639,30,"2026-03-07T15:51:24.999",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893636,1772898685009,"fUST",-194.99977778,0.00016639,30,"2026-03-07T15:51:25.009",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893637,1772898685018,"fUST",-223.814,0.00016658,2,"2026-03-07T15:51:25.018",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893638,1772898685031,"fUST",-1019.89269358,0.00016698,30,"2026-03-07T15:51:25.031",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893639,1772898685044,"fUST",-500.14,0.00016712,2,"2026-03-07T15:51:25.044",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893640,1772898685053,"fUST",-693.8,0.00016712,2,"2026-03-07T15:51:25.053",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893641,1772898685063,"fUST",-500.0,0.00016712,2,"2026-03-07T15:51:25.063",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893642,1772898685073,"fUST",-2780.93739967,0.0001674,30,"2026-03-07T15:51:25.073",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893643,1772898685083,"fUST",-936.67799297,0.00016744,30,"2026-03-07T15:51:25.083",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893644,1772898685092,"fUST",-242.85388463,0.0001678,30,"2026-03-07T15:51:25.092",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893645,1772898685102,"fUST",-194.07952959,0.00016782,30,"2026-03-07T15:51:25.102",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893646,1772898685112,"fUST",-2796.93312008,0.00016817,30,"2026-03-07T15:51:25.112",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893647,1772898685342,"fUST",-169.98211559,0.00016823,30,"2026-03-07T15:51:25.342",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893648,1772898685352,"fUST",-2084.73,0.0001684,2,"2026-03-07T15:51:25.352",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893649,1772898685362,"fUST",-2000.0,0.00016849,7,"2026-03-07T15:51:25.362",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893650,1772898685371,"fUST",-1613.60691074,0.00016894,30,"2026-03-07T15:51:25.371",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893651,1772898685381,"fUST",-443.29357419,0.00016899,14,"2026-03-07T15:51:25.381",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893652,1772898685390,"fUST",-2000.0,0.000169,2,"2026-03-07T15:51:25.390",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893653,1772898685400,"fUST",-1552.63623676,0.00016919,30,"2026-03-07T15:51:25.400",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893654,1772898685409,"fUST",-2780.93739967,0.00016957,30,"2026-03-07T15:51:25.409",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893655,1772898685418,"fUST",-500.14,0.00016986,2,"2026-03-07T15:51:25.418",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893656,1772898685427,"fUST",-693.8,0.00016986,2,"2026-03-07T15:51:25.427",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893657,1772898685436,"fUST",-500.0,0.00016986,2,"2026-03-07T15:51:25.436",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893658,1772898685446,"fUST",-250.0,0.00016986,2,"2026-03-07T15:51:25.446",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893659,1772898685455,"fUST",-3500.0,0.00016986,2,"2026-03-07T15:51:25.455",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893660,1772898685465,"fUST",-3500.0,0.00016986,2,"2026-03-07T15:51:25.465",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893661,1772898685474,"fUST",-683.93743362,0.00016986,2,"2026-03-07T15:51:25.474",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893662,1772898685484,"fUST",-3500.0,0.00016986,2,"2026-03-07T15:51:25.484",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893663,1772898685494,"fUST",-3500.0,0.00016986,2,"2026-03-07T15:51:25.494",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893664,1772898685503,"fUST",-3500.0,0.00016986,2,"2026-03-07T15:51:25.503",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893665,1772898685513,"fUST",-21152.0,0.00017,2,"2026-03-07T15:51:25.513",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893666,1772898685524,"fUST",-111964.25870109,0.00017,2,"2026-03-07T15:51:25.524",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893667,1772898685534,"fUST",-1000.0,0.00017,2,"2026-03-07T15:51:25.534",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893668,1772898685544,"fUST",-282.20371767,0.00017,2,"2026-03-07T15:51:25.544",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893669,1772898685554,"fUST",-10000.0,0.00017,2,"2026-03-07T15:51:25.554",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893670,1772898685564,"fUST",-2840.63,0.00017,120,"2026-03-07T15:51:25.564",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893671,1772898685574,"fUST",-200.0,0.00017,3,"2026-03-07T15:51:25.574",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893672,1772898685585,"fUST",-2002.0,0.00017,2,"2026-03-07T15:51:25.585",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893673,1772898685595,"fUST",-3296.0,0.00017,7,"2026-03-07T15:51:25.595",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893674,1772898685604,"fUST",-160.0,0.00017,2,"2026-03-07T15:51:25.604",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893675,1772898685614,"fUST",-1000.0,0.00017,2,"2026-03-07T15:51:25.614",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893676,1772898685623,"fUST",-1019.89269358,0.0001701,30,"2026-03-07T15:51:25.623",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893677,1772898685632,"fUST",-2796.93312008,0.0001703,30,"2026-03-07T15:51:25.632",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893678,1772898685643,"fUST",-936.67799297,0.00017058,30,"2026-03-07T15:51:25.643",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893679,1772898685654,"fUST",-2454.02525673,0.00017059,30,"2026-03-07T15:51:25.654",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893680,1772898685663,"fUST",-361.12792267,0.00017095,30,"2026-03-07T15:51:25.663",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893681,1772898685674,"fUST",-2084.73,0.0001711,2,"2026-03-07T15:51:25.674",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893682,1772898685683,"fUST",-1150.0,0.00017152,2,"2026-03-07T15:51:25.683",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893683,1772898685694,"fUST",-2000.0,0.00017164,7,"2026-03-07T15:51:25.694",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893684,1772898685705,"fUST",-3846.33946235,0.00017164,2,"2026-03-07T15:51:25.705",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893685,1772898685715,"fUST",-2780.93739967,0.00017175,30,"2026-03-07T15:51:25.715",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893686,1772898685725,"fUST",-6000.731761,0.00017204,7,"2026-03-07T15:51:25.725",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893687,1772898685734,"fUST",-443.29357419,0.00017204,30,"2026-03-07T15:51:25.734",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893688,1772898685744,"fUST",-480.7021759,0.0001721,30,"2026-03-07T15:51:25.744",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893689,1772898685753,"fUST",-1613.60691074,0.00017217,30,"2026-03-07T15:51:25.753",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893690,1772898685764,"fUST",-23477.2489029,0.00017243,3,"2026-03-07T15:51:25.764",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893691,1772898685774,"fUST",-2796.93312008,0.00017243,30,"2026-03-07T15:51:25.774",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893692,1772898685783,"fUST",-1552.63623676,0.00017243,30,"2026-03-07T15:51:25.783",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893693,1772898685792,"fUST",-583.31458901,0.0001726,30,"2026-03-07T15:51:25.792",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893694,1772898685802,"fUST",-596.19331906,0.0001726,30,"2026-03-07T15:51:25.802",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893695,1772898685812,"fUST",-500.31609087,0.0001726,2,"2026-03-07T15:51:25.812",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893696,1772898685821,"fUST",-693.8,0.0001726,2,"2026-03-07T15:51:25.821",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893697,1772898685830,"fUST",-500.0,0.0001726,2,"2026-03-07T15:51:25.830",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893698,1772898685839,"fUST",-154.86,0.0001727,2,"2026-03-07T15:51:25.839",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893699,1772898685848,"fUST",-154.94,0.0001727,2,"2026-03-07T15:51:25.848",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893700,1772898685857,"fUST",-500.0,0.0001727,2,"2026-03-07T15:51:25.857",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893701,1772898685867,"fUST",-422.03,0.0001727,2,"2026-03-07T15:51:25.867",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893702,1772898685876,"fUST",-2454.02525673,0.00017273,30,"2026-03-07T15:51:25.876",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893703,1772898685886,"fUST",-165.96035741,0.00017306,30,"2026-03-07T15:51:25.886",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893704,1772898685895,"fUST",-1019.89269358,0.00017321,30,"2026-03-07T15:51:25.895",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893705,1772898685905,"fUST",-936.67799297,0.00017372,30,"2026-03-07T15:51:25.905",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893706,1772898685914,"fUST",-2084.73,0.0001738,2,"2026-03-07T15:51:25.914",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893707,1772898685923,"fUST",-2780.93739967,0.00017392,30,"2026-03-07T15:51:25.923",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893708,1772898685933,"fUST",-151.0,0.00017433,2,"2026-03-07T15:51:25.933",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893709,1772898685942,"fUST",-2796.93312008,0.00017456,60,"2026-03-07T15:51:25.942",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893710,1772898685952,"fUST",-2000.0,0.00017479,7,"2026-03-07T15:51:25.952",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893711,1772898685961,"fUST",-2454.02525673,0.00017487,60,"2026-03-07T15:51:25.961",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893712,1772898685970,"fUST",-301.66,0.000175,2,"2026-03-07T15:51:25.970",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893713,1772898685979,"fUST",-160.0,0.000175,2,"2026-03-07T15:51:25.979",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893714,1772898685989,"fUST",-1000.0,0.000175,2,"2026-03-07T15:51:25.989",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893715,1772898685999,"fUST",-443.29357419,0.0001751,30,"2026-03-07T15:51:25.999",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893716,1772898686008,"fUST",-693.8,0.00017534,2,"2026-03-07T15:51:26.008",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893717,1772898686018,"fUST",-500.0,0.00017534,2,"2026-03-07T15:51:26.018",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893718,1772898686027,"fUST",-350.0,0.00017534,2,"2026-03-07T15:51:26.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893719,1772898686037,"fUST",-4000.0,0.00017534,2,"2026-03-07T15:51:26.037",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893720,1772898686050,"fUST",-4000.0,0.00017534,2,"2026-03-07T15:51:26.050",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893721,1772898686059,"fUST",-4000.0,0.00017534,2,"2026-03-07T15:51:26.059",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893722,1772898686069,"fUST",-4000.0,0.00017534,2,"2026-03-07T15:51:26.069",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893723,1772898686078,"fUST",-4000.0,0.00017534,2,"2026-03-07T15:51:26.078",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893724,1772898686089,"fUST",-1613.60691074,0.00017541,30,"2026-03-07T15:51:26.089",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893725,1772898686098,"fUST",-171.4181021,0.00017543,30,"2026-03-07T15:51:26.098",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893726,1772898686107,"fUST",-1552.63623676,0.00017568,30,"2026-03-07T15:51:26.107",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893727,1772898686117,"fUST",-2151.94795039,0.000176,2,"2026-03-07T15:51:26.117",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893728,1772898686127,"fUST",-2780.93739967,0.0001761,60,"2026-03-07T15:51:26.127",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893729,1772898686136,"fUST",-1019.89269358,0.00017633,30,"2026-03-07T15:51:26.136",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893730,1772898686150,"fUST",-2084.73,0.0001765,2,"2026-03-07T15:51:26.150",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893731,1772898686159,"fUST",-2796.93312008,0.00017669,60,"2026-03-07T15:51:26.159",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893732,1772898686168,"fUST",-936.67799297,0.00017687,30,"2026-03-07T15:51:26.168",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893733,1772898686177,"fUST",-1379.37342597,0.000177,2,"2026-03-07T15:51:26.177",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893734,1772898686187,"fUST",-2454.02525673,0.00017701,60,"2026-03-07T15:51:26.187",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893735,1772898686197,"fUST",-3988.65402246,0.00017712,2,"2026-03-07T15:51:26.197",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893736,1772898686205,"fUST",-152.37089504,0.00017728,60,"2026-03-07T15:51:26.205",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893737,1772898686215,"fUST",-361.12792267,0.00017728,60,"2026-03-07T15:51:26.215",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893738,1772898686224,"fUST",-162.86603265,0.00017774,30,"2026-03-07T15:51:26.224",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893739,1772898686233,"fUST",-2000.0,0.00017795,7,"2026-03-07T15:51:26.233",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893740,1772898686244,"fUST",-693.8,0.00017808,2,"2026-03-07T15:51:26.244",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893741,1772898686253,"fUST",-500.0,0.00017808,2,"2026-03-07T15:51:26.253",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893742,1772898686263,"fUST",-443.29357419,0.00017815,30,"2026-03-07T15:51:26.263",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893743,1772898686272,"fUST",-2780.93739967,0.00017827,60,"2026-03-07T15:51:26.272",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893744,1772898686281,"fUST",-162.14613078,0.00017839,30,"2026-03-07T15:51:26.281",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893745,1772898686290,"fUST",-167.29567624,0.00017839,30,"2026-03-07T15:51:26.290",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893746,1772898686300,"fUST",-153.54818496,0.00017846,60,"2026-03-07T15:51:26.300",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893747,1772898686308,"fUST",-168.89497338,0.00017856,60,"2026-03-07T15:51:26.308",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893748,1772898686317,"fUST",-480.7021759,0.00017856,60,"2026-03-07T15:51:26.317",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893749,1772898686326,"fUST",-1613.60691074,0.00017864,30,"2026-03-07T15:51:26.326",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893750,1772898686335,"fUST",-2796.93312008,0.00017882,60,"2026-03-07T15:51:26.335",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893751,1772898686345,"fUST",-1552.63623676,0.00017893,30,"2026-03-07T15:51:26.345",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893752,1772898686354,"fUST",-160.0,0.000179,3,"2026-03-07T15:51:26.354",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893753,1772898686363,"fUST",-2000.0,0.000179,2,"2026-03-07T15:51:26.363",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893754,1772898686372,"fUST",-206.19756192,0.00017911,60,"2026-03-07T15:51:26.372",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893755,1772898686381,"fUST",-583.31458901,0.00017911,30,"2026-03-07T15:51:26.381",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893756,1772898686390,"fUST",-596.19331906,0.00017911,60,"2026-03-07T15:51:26.390",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893757,1772898686399,"fUST",-2454.02525673,0.00017915,60,"2026-03-07T15:51:26.399",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893758,1772898686409,"fUST",-2084.73,0.0001792,2,"2026-03-07T15:51:26.409",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893759,1772898686418,"fUST",-1019.89269358,0.00017945,60,"2026-03-07T15:51:26.418",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893760,1772898686428,"fUST",-264.81955111,0.00017949,60,"2026-03-07T15:51:26.428",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893761,1772898686438,"fUST",-231.82887809,0.00017949,60,"2026-03-07T15:51:26.438",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893762,1772898686448,"fUST",-194.99977778,0.00017949,60,"2026-03-07T15:51:26.448",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893763,1772898686458,"fUST",-158.92529791,0.00017999,30,"2026-03-07T15:51:26.458",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893764,1772898686467,"fUST",-220.0,0.00018,3,"2026-03-07T15:51:26.467",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893765,1772898686477,"fUST",-1000.0,0.00018,30,"2026-03-07T15:51:26.477",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893766,1772898686486,"fUST",-1000.0,0.00018,2,"2026-03-07T15:51:26.486",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893767,1772898686495,"fUST",-200.0,0.00018,2,"2026-03-07T15:51:26.495",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893768,1772898686507,"fUST",-37181.0,0.00018,2,"2026-03-07T15:51:26.507",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893769,1772898686517,"fUST",-10000.0,0.00018,2,"2026-03-07T15:51:26.517",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893770,1772898686527,"fUST",-216.0,0.00018,50,"2026-03-07T15:51:26.527",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893771,1772898686536,"fUST",-2000.0,0.00018,2,"2026-03-07T15:51:26.536",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893772,1772898686545,"fUST",-10000.0,0.00018,7,"2026-03-07T15:51:26.545",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893773,1772898686556,"fUST",-18823.26,0.00018,2,"2026-03-07T15:51:26.556",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893774,1772898686565,"fUST",-1000.0,0.00018,2,"2026-03-07T15:51:26.565",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893775,1772898686574,"fUST",-936.67799297,0.00018001,60,"2026-03-07T15:51:26.574",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893776,1772898686583,"fUST",-2780.93739967,0.00018045,60,"2026-03-07T15:51:26.583",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893777,1772898686593,"fUST",-693.8,0.00018082,2,"2026-03-07T15:51:26.593",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893778,1772898686602,"fUST",-500.0,0.00018082,2,"2026-03-07T15:51:26.602",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893779,1772898686611,"fUST",-450.0,0.00018082,2,"2026-03-07T15:51:26.611",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893780,1772898686620,"fUST",-3057.63292062,0.00018082,2,"2026-03-07T15:51:26.620",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893781,1772898686630,"fUST",-4242.39166277,0.00018082,2,"2026-03-07T15:51:26.630",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893782,1772898686639,"fUST",-3689.85310791,0.00018082,2,"2026-03-07T15:51:26.639",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893783,1772898686649,"fUST",-945.65865149,0.00018082,2,"2026-03-07T15:51:26.649",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893784,1772898686658,"fUST",-4500.0,0.00018082,2,"2026-03-07T15:51:26.658",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893785,1772898686667,"fUST",-2796.93312008,0.00018095,60,"2026-03-07T15:51:26.667",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893786,1772898686679,"fUST",-160.0,0.000181,2,"2026-03-07T15:51:26.679",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893787,1772898686689,"fUST",-2000.0,0.0001811,7,"2026-03-07T15:51:26.689",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893788,1772898686698,"fUST",-443.29357419,0.00018121,30,"2026-03-07T15:51:26.698",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893789,1772898686707,"fUST",-242.85388463,0.00018124,60,"2026-03-07T15:51:26.707",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893790,1772898686716,"fUST",-194.07952959,0.00018127,60,"2026-03-07T15:51:26.716",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893791,1772898686725,"fUST",-2454.02525673,0.00018129,60,"2026-03-07T15:51:26.725",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893792,1772898686734,"fUST",-1613.60691074,0.00018187,60,"2026-03-07T15:51:26.734",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893793,1772898686743,"fUST",-2084.73,0.0001819,2,"2026-03-07T15:51:26.743",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893794,1772898686752,"fUST",-1552.63623676,0.00018217,60,"2026-03-07T15:51:26.752",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893795,1772898686761,"fUST",-1019.89269358,0.00018256,60,"2026-03-07T15:51:26.761",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893796,1772898686770,"fUST",-2780.93739967,0.00018262,60,"2026-03-07T15:51:26.770",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893797,1772898686783,"fUST",-2796.93312008,0.00018308,60,"2026-03-07T15:51:26.783",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893798,1772898686792,"fUST",-936.67799297,0.00018315,60,"2026-03-07T15:51:26.792",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893799,1772898686802,"fUST",-2454.02525673,0.00018343,60,"2026-03-07T15:51:26.802",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893800,1772898686811,"fUST",-693.8,0.00018356,2,"2026-03-07T15:51:26.811",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893801,1772898686820,"fUST",-500.0,0.00018356,2,"2026-03-07T15:51:26.820",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893802,1772898686829,"fUST",-200.0,0.00018356,2,"2026-03-07T15:51:26.829",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893803,1772898686838,"fUST",-250.0,0.00018356,2,"2026-03-07T15:51:26.838",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893804,1772898686847,"fUST",-361.12792267,0.00018361,60,"2026-03-07T15:51:26.847",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893805,1772898686857,"fUST",-200.0,0.00018362,120,"2026-03-07T15:51:26.857",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893806,1772898686866,"fUST",-2000.0,0.00018425,7,"2026-03-07T15:51:26.866",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893807,1772898686875,"fUST",-443.29357419,0.00018426,30,"2026-03-07T15:51:26.875",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893808,1772898686884,"fUST",-151.0,0.00018433,2,"2026-03-07T15:51:26.884",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893809,1772898686894,"fUST",-2084.73,0.0001846,2,"2026-03-07T15:51:26.894",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893810,1772898686903,"fUST",-2780.93739967,0.00018479,60,"2026-03-07T15:51:26.903",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893811,1772898686912,"fUST",-734.91217,0.00018493,2,"2026-03-07T15:51:26.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893812,1772898686921,"fUST",-3493.05178503,0.000185,120,"2026-03-07T15:51:26.921",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893813,1772898686937,"fUST",-1000.0,0.000185,2,"2026-03-07T15:51:26.937",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893814,1772898686957,"fUST",-480.7021759,0.00018501,60,"2026-03-07T15:51:26.957",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893815,1772898686974,"fUST",-1613.60691074,0.0001851,60,"2026-03-07T15:51:26.974",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893816,1772898686994,"fUST",-2796.93312008,0.00018521,60,"2026-03-07T15:51:26.994",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893817,1772898687014,"fUST",-1552.63623676,0.00018542,60,"2026-03-07T15:51:27.014",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893818,1772898687034,"fUST",-370.0,0.00018555,60,"2026-03-07T15:51:27.034",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893819,1772898687053,"fUST",-2454.02525673,0.00018557,60,"2026-03-07T15:51:27.053",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893820,1772898687070,"fUST",-583.31458901,0.00018562,30,"2026-03-07T15:51:27.070",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893821,1772898687085,"fUST",-596.19331906,0.00018562,60,"2026-03-07T15:51:27.085",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893822,1772898687103,"fUST",-1019.89269358,0.00018568,60,"2026-03-07T15:51:27.103",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893823,1772898687125,"fUST",-200.0,0.000186,10,"2026-03-07T15:51:27.125",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893824,1772898687139,"fUST",-160.0,0.000186,2,"2026-03-07T15:51:27.139",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893825,1772898687156,"fUST",-936.67799297,0.0001863,60,"2026-03-07T15:51:27.156",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893826,1772898687171,"fUST",-693.8,0.0001863,2,"2026-03-07T15:51:27.171",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893827,1772898687187,"fUST",-500.0,0.0001863,2,"2026-03-07T15:51:27.187",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893828,1772898687201,"fUST",-661.38595309,0.0001863,2,"2026-03-07T15:51:27.201",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893829,1772898687216,"fUST",-5000.0,0.0001863,2,"2026-03-07T15:51:27.216",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893830,1772898687231,"fUST",-169.98211559,0.0001863,60,"2026-03-07T15:51:27.231",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893831,1772898687246,"fUST",-200.0,0.00018652,120,"2026-03-07T15:51:27.246",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893832,1772898687260,"fUST",-2780.93739967,0.00018697,60,"2026-03-07T15:51:27.260",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893833,1772898687275,"fUST",-2084.73,0.0001873,2,"2026-03-07T15:51:27.275",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893834,1772898687291,"fUST",-443.29357419,0.00018732,30,"2026-03-07T15:51:27.291",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893835,1772898687306,"fUST",-2000.0,0.0001874,7,"2026-03-07T15:51:27.306",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893836,1772898687321,"fUST",-5000.0,0.00018768,2,"2026-03-07T15:51:27.321",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893837,1772898687342,"fUST",-2454.02525673,0.00018771,60,"2026-03-07T15:51:27.342",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893838,1772898687356,"fUST",-165.96035741,0.00018783,60,"2026-03-07T15:51:27.356",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893839,1772898687370,"fUST",-1613.60691074,0.00018833,60,"2026-03-07T15:51:27.370",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893840,1772898687386,"fUST",-1552.63623676,0.00018866,60,"2026-03-07T15:51:27.386",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893841,1772898687402,"fUST",-1019.89269358,0.0001888,60,"2026-03-07T15:51:27.402",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893842,1772898687417,"fUST",-2000.0,0.000189,2,"2026-03-07T15:51:27.417",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893843,1772898687432,"fUST",-693.8,0.00018904,2,"2026-03-07T15:51:27.432",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893844,1772898687447,"fUST",-500.0,0.00018904,2,"2026-03-07T15:51:27.447",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893845,1772898687463,"fUST",-255.11652376,0.00018904,2,"2026-03-07T15:51:27.463",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893846,1772898687477,"fUST",-350.0,0.00018904,2,"2026-03-07T15:51:27.477",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893847,1772898687492,"fUST",-2780.93739967,0.00018914,60,"2026-03-07T15:51:27.492",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893848,1772898687507,"fUST",-936.67799297,0.00018944,60,"2026-03-07T15:51:27.507",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893849,1772898687522,"fUST",-2454.02525673,0.00018985,60,"2026-03-07T15:51:27.522",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893850,1772898687537,"fUST",-152.37089504,0.00018993,60,"2026-03-07T15:51:27.537",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893851,1772898687552,"fUST",-361.12792267,0.00018993,60,"2026-03-07T15:51:27.552",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893852,1772898687568,"fUST",-6207.75297147,0.00019,2,"2026-03-07T15:51:27.568",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893853,1772898687584,"fUST",-2603.49,0.00019,2,"2026-03-07T15:51:27.584",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893854,1772898687598,"fUST",-24586.83093234,0.00019,2,"2026-03-07T15:51:27.598",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893855,1772898687614,"fUST",-1000.0,0.00019,19,"2026-03-07T15:51:27.614",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893856,1772898687629,"fUST",-1000.0,0.00019,2,"2026-03-07T15:51:27.629",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893857,1772898687644,"fUST",-10022.3808681,0.00019,2,"2026-03-07T15:51:27.644",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893858,1772898687659,"fUST",-1000.0,0.00019,2,"2026-03-07T15:51:27.659",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893859,1772898687675,"fUST",-2000.0,0.00019,2,"2026-03-07T15:51:27.675",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893860,1772898687689,"fUST",-10000.0,0.00019,7,"2026-03-07T15:51:27.689",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893861,1772898687705,"fUST",-5000.0,0.00019,2,"2026-03-07T15:51:27.705",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893862,1772898687720,"fUST",-5000.0,0.00019,2,"2026-03-07T15:51:27.720",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893863,1772898687736,"fUST",-5000.0,0.00019,2,"2026-03-07T15:51:27.736",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893864,1772898687751,"fUST",-5000.0,0.00019,2,"2026-03-07T15:51:27.751",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893865,1772898687764,"fUST",-5000.0,0.00019,2,"2026-03-07T15:51:27.764",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893866,1772898687779,"fUST",-5000.0,0.00019,2,"2026-03-07T15:51:27.779",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893867,1772898687795,"fUST",-5000.0,0.00019,2,"2026-03-07T15:51:27.795",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893868,1772898687809,"fUST",-1000.0,0.00019,2,"2026-03-07T15:51:27.809",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893869,1772898687823,"fUST",-7532.07440386,0.00019,120,"2026-03-07T15:51:27.823",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893870,1772898687838,"fUST",-15000.0,0.00019,120,"2026-03-07T15:51:27.838",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893871,1772898687852,"fUST",-2084.73,0.00019,2,"2026-03-07T15:51:27.852",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893872,1772898687867,"fUST",-443.29357419,0.00019037,30,"2026-03-07T15:51:27.867",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893873,1772898687882,"fUST",-2000.0,0.00019055,7,"2026-03-07T15:51:27.882",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893874,1772898687896,"fUST",-171.4181021,0.00019079,60,"2026-03-07T15:51:27.896",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893875,1772898687910,"fUST",-5000.0,0.0001911,2,"2026-03-07T15:51:27.910",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893876,1772898687923,"fUST",-5000.0,0.0001911,2,"2026-03-07T15:51:27.923",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893877,1772898687938,"fUST",-5000.0,0.0001911,2,"2026-03-07T15:51:27.938",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893878,1772898687953,"fUST",-5000.0,0.0001911,2,"2026-03-07T15:51:27.953",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893879,1772898687973,"fUST",-5000.0,0.0001911,2,"2026-03-07T15:51:27.973",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893880,1772898687987,"fUST",-2780.93739967,0.00019132,60,"2026-03-07T15:51:27.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893881,1772898688001,"fUST",-200.0,0.00019133,120,"2026-03-07T15:51:28.001",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893882,1772898688015,"fUST",-153.54818496,0.00019135,60,"2026-03-07T15:51:28.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893883,1772898688030,"fUST",-168.89497338,0.00019147,60,"2026-03-07T15:51:28.030",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893884,1772898688049,"fUST",-480.7021759,0.00019147,60,"2026-03-07T15:51:28.049",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893885,1772898688063,"fUST",-1613.60691074,0.00019156,60,"2026-03-07T15:51:28.063",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893886,1772898688077,"fUST",-683.6044,0.00019168,2,"2026-03-07T15:51:28.077",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893887,1772898688092,"fUST",-683.6044,0.00019168,2,"2026-03-07T15:51:28.092",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893888,1772898688106,"fUST",-683.6044,0.00019168,2,"2026-03-07T15:51:28.106",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893889,1772898688122,"fUST",-683.6044,0.00019168,2,"2026-03-07T15:51:28.122",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893890,1772898688136,"fUST",-683.6044,0.00019168,2,"2026-03-07T15:51:28.136",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893891,1772898688151,"fUST",-683.6044,0.00019168,2,"2026-03-07T15:51:28.151",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893892,1772898688166,"fUST",-693.8,0.00019178,2,"2026-03-07T15:51:28.166",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893893,1772898688180,"fUST",-2048.79,0.00019178,2,"2026-03-07T15:51:28.180",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893894,1772898688194,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.194",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893895,1772898688209,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.209",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893896,1772898688223,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.223",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893897,1772898688238,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.238",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893898,1772898688251,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.251",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893899,1772898688265,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.265",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893900,1772898688279,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.279",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893901,1772898688293,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.293",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893902,1772898688307,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.307",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893903,1772898688321,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.321",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893904,1772898688334,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.334",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893905,1772898688348,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.348",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893906,1772898688362,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.362",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893907,1772898688375,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.375",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893908,1772898688389,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.389",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893909,1772898688402,"fUST",-2560.99,0.00019178,2,"2026-03-07T15:51:28.402",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893910,1772898688416,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.416",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893911,1772898688430,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.430",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893912,1772898688444,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.444",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893913,1772898688457,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.457",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893914,1772898688472,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.472",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893915,1772898688485,"fUST",-586.74624053,0.00019178,2,"2026-03-07T15:51:28.485",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893916,1772898688499,"fUST",-1792.68,0.00019178,2,"2026-03-07T15:51:28.499",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893917,1772898688512,"fUST",-2560.99,0.00019178,2,"2026-03-07T15:51:28.512",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893918,1772898688525,"fUST",-2560.98,0.00019178,2,"2026-03-07T15:51:28.525",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893919,1772898688540,"fUST",-1280.5,0.00019178,2,"2026-03-07T15:51:28.540",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893920,1772898688553,"fUST",-1480.5,0.00019178,2,"2026-03-07T15:51:28.553",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893921,1772898688567,"fUST",-1536.61,0.00019178,2,"2026-03-07T15:51:28.567",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893922,1772898688580,"fUST",-2560.99,0.00019178,2,"2026-03-07T15:51:28.580",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893923,1772898688594,"fUST",-2560.99,0.00019178,2,"2026-03-07T15:51:28.594",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893924,1772898688607,"fUST",-200.0,0.00019178,2,"2026-03-07T15:51:28.607",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893925,1772898688621,"fUST",-2360.99,0.00019178,2,"2026-03-07T15:51:28.621",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893926,1772898688634,"fUST",-2560.99,0.00019178,2,"2026-03-07T15:51:28.634",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893927,1772898688648,"fUST",-2560.99,0.00019178,2,"2026-03-07T15:51:28.648",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893928,1772898688662,"fUST",-2560.99,0.00019178,2,"2026-03-07T15:51:28.662",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893929,1772898688675,"fUST",-400.01,0.00019178,2,"2026-03-07T15:51:28.675",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893930,1772898688688,"fUST",-423.4,0.00019178,2,"2026-03-07T15:51:28.688",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893931,1772898688702,"fUST",-500.0,0.00019178,2,"2026-03-07T15:51:28.702",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893932,1772898688714,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.714",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893933,1772898688727,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.727",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893934,1772898688740,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.740",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893935,1772898688753,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.753",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893936,1772898688766,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.766",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893937,1772898688780,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.780",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893938,1772898688794,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.794",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893939,1772898688807,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.807",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893940,1772898688821,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.821",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893941,1772898688835,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.835",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893942,1772898688848,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.848",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893943,1772898688861,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.861",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893944,1772898688875,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.875",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893945,1772898688890,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.890",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893946,1772898688905,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.905",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893947,1772898688917,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.917",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893948,1772898688932,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.932",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893949,1772898688946,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.946",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893950,1772898688959,"fUST",-332.318118,0.00019178,2,"2026-03-07T15:51:28.959",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893951,1772898688974,"fUST",-332.31810808,0.00019178,2,"2026-03-07T15:51:28.974",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893952,1772898688988,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:28.988",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893953,1772898689001,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.001",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893954,1772898689014,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.014",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893955,1772898689029,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.029",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893956,1772898689044,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.044",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893957,1772898689058,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.058",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893958,1772898689072,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.072",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893959,1772898689088,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.088",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893960,1772898689101,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.101",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893961,1772898689116,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.116",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893962,1772898689129,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.129",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893963,1772898689143,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.143",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893964,1772898689158,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.158",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893965,1772898689172,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.172",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893966,1772898689185,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.185",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893967,1772898689199,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.199",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893968,1772898689214,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.214",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893969,1772898689228,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.228",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893970,1772898689241,"fUST",-2533.849581,0.00019178,2,"2026-03-07T15:51:29.241",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893971,1772898689255,"fUST",-2533.849576,0.00019178,2,"2026-03-07T15:51:29.255",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893972,1772898689269,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.269",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893973,1772898689282,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.282",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893974,1772898689297,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.297",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893975,1772898689672,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.672",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893976,1772898689684,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.684",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893977,1772898689693,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.693",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893978,1772898689703,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.703",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893979,1772898689714,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.714",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893980,1772898689723,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.723",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893981,1772898689734,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.734",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893982,1772898689744,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.744",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893983,1772898689753,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.753",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893984,1772898689766,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.766",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893985,1772898689776,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.776",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893986,1772898689786,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.786",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893987,1772898689796,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.796",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893988,1772898689806,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.806",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893989,1772898689815,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.815",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893990,1772898689825,"fUST",-8967.079774,0.00019178,2,"2026-03-07T15:51:29.825",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893991,1772898689835,"fUST",-8967.079764,0.00019178,2,"2026-03-07T15:51:29.835",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893992,1772898689845,"fUST",-1000.0,0.00019178,2,"2026-03-07T15:51:29.845",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893993,1772898689854,"fUST",-5500.0,0.00019178,2,"2026-03-07T15:51:29.854",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893994,1772898689864,"fUST",-1552.63623676,0.00019191,60,"2026-03-07T15:51:29.864",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893995,1772898689874,"fUST",-1019.89269358,0.00019191,60,"2026-03-07T15:51:29.874",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893996,1772898689883,"fUST",-2454.02525673,0.00019199,60,"2026-03-07T15:51:29.883",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893997,1772898689894,"fUST",-19369.3,0.000192,2,"2026-03-07T15:51:29.894",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893998,1772898689903,"fUST",-160.0,0.000192,2,"2026-03-07T15:51:29.903",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407893999,1772898689912,"fUST",-3147.73877289,0.00019205,5,"2026-03-07T15:51:29.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894000,1772898689922,"fUST",-791.6929879,0.00019213,30,"2026-03-07T15:51:29.922",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894001,1772898689932,"fUST",-190.0,0.00019213,30,"2026-03-07T15:51:29.932",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894002,1772898689941,"fUST",-293.85068442,0.00019213,30,"2026-03-07T15:51:29.941",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894003,1772898689950,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:29.950",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894004,1772898689959,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:29.959",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894005,1772898689969,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:29.969",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894006,1772898689978,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:29.978",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894007,1772898689987,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:29.987",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894008,1772898689999,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:29.999",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894009,1772898690009,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.009",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894010,1772898690018,"fUST",-151.62002564,0.00019213,30,"2026-03-07T15:51:30.018",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894011,1772898690027,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.027",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894012,1772898690038,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.038",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894013,1772898690051,"fUST",-526.16809463,0.00019213,30,"2026-03-07T15:51:30.051",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894014,1772898690061,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.061",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894015,1772898690071,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.071",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894016,1772898690080,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.080",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894017,1772898690092,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.092",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894018,1772898690101,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.101",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894019,1772898690111,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.111",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894020,1772898690122,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.122",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894021,1772898690132,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.132",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894022,1772898690142,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.142",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894023,1772898690151,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.151",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894024,1772898690160,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.160",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894025,1772898690170,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.170",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894026,1772898690179,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.179",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894027,1772898690188,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.188",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894028,1772898690197,"fUST",-431.28701517,0.00019213,30,"2026-03-07T15:51:30.197",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894029,1772898690206,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.206",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894030,1772898690215,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.215",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894031,1772898690225,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.225",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894032,1772898690234,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.234",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894033,1772898690243,"fUST",-151.62002564,0.00019213,30,"2026-03-07T15:51:30.243",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894034,1772898690252,"fUST",-685.7653626,0.00019213,30,"2026-03-07T15:51:30.252",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894035,1772898690261,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.261",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894036,1772898690270,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.270",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894037,1772898690280,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.280",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894038,1772898690289,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.289",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894039,1772898690299,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.299",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894040,1772898690308,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.308",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894041,1772898690317,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.317",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894042,1772898690327,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.327",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894043,1772898690336,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894044,1772898690345,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.345",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894045,1772898690355,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.355",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894046,1772898690365,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.365",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894047,1772898690374,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.374",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894048,1772898690383,"fUST",-700.0,0.00019213,30,"2026-03-07T15:51:30.383",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894049,1772898690394,"fUST",-532.65722227,0.00019213,30,"2026-03-07T15:51:30.394",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894050,1772898690404,"fUST",-503.86496838,0.00019213,30,"2026-03-07T15:51:30.404",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894051,1772898690413,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.413",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894052,1772898690422,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.422",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894053,1772898690432,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.432",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894054,1772898690442,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.442",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894055,1772898690452,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.452",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894056,1772898690462,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.462",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894057,1772898690472,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.472",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894058,1772898690481,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.481",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894059,1772898690492,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.492",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894060,1772898690503,"fUST",-500.51479189,0.00019213,30,"2026-03-07T15:51:30.503",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894061,1772898690512,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.512",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894062,1772898690521,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.521",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894063,1772898690531,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.531",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894064,1772898690540,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.540",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894065,1772898690550,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.550",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894066,1772898690561,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.561",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894067,1772898690570,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.570",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894068,1772898690580,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.580",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894069,1772898690589,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.589",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894070,1772898690598,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.598",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894071,1772898690607,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.607",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894072,1772898690616,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.616",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894073,1772898690626,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.626",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894074,1772898690635,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.635",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894075,1772898690645,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.645",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894076,1772898690656,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.656",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894077,1772898690668,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.668",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894078,1772898690678,"fUST",-501.09702275,0.00019213,30,"2026-03-07T15:51:30.678",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894079,1772898690688,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.688",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894080,1772898690698,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.698",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894081,1772898690708,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.708",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894082,1772898690718,"fUST",-620.26911028,0.00019213,30,"2026-03-07T15:51:30.718",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894083,1772898690728,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.728",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894084,1772898690737,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.737",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894085,1772898690747,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.747",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894086,1772898690756,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.756",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894087,1772898690765,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.765",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894088,1772898690776,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.776",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894089,1772898690785,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.785",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894090,1772898690795,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.795",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894091,1772898690805,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.805",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894092,1772898690814,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.814",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894093,1772898690823,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.823",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894094,1772898690832,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.832",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894095,1772898690841,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.841",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894096,1772898690851,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.851",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894097,1772898690861,"fUST",-500.0,0.00019213,30,"2026-03-07T15:51:30.861",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894098,1772898690871,"fUST",-206.19756192,0.00019213,60,"2026-03-07T15:51:30.871",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894099,1772898690883,"fUST",-583.31458901,0.00019213,30,"2026-03-07T15:51:30.883",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894100,1772898690893,"fUST",-596.19331906,0.00019213,60,"2026-03-07T15:51:30.893",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894101,1772898690903,"fUST",-936.67799297,0.00019258,60,"2026-03-07T15:51:30.903",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894102,1772898690912,"fUST",-264.81955111,0.00019259,60,"2026-03-07T15:51:30.912",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894103,1772898690921,"fUST",-231.82887809,0.00019259,60,"2026-03-07T15:51:30.921",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894104,1772898690931,"fUST",-194.99977778,0.00019259,60,"2026-03-07T15:51:30.931",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894105,1772898690941,"fUST",-2084.73,0.0001927,2,"2026-03-07T15:51:30.941",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894106,1772898690950,"fUST",-443.29357419,0.00019343,60,"2026-03-07T15:51:30.950",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894107,1772898690960,"fUST",-162.86603265,0.00019367,60,"2026-03-07T15:51:30.960",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894108,1772898690969,"fUST",-2000.0,0.0001937,7,"2026-03-07T15:51:30.969",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894109,1772898690979,"fUST",-200.0,0.00019379,120,"2026-03-07T15:51:30.979",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894110,1772898690988,"fUST",-2454.02525673,0.00019412,60,"2026-03-07T15:51:30.988",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894111,1772898690997,"fUST",-151.0,0.00019433,2,"2026-03-07T15:51:30.997",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894112,1772898691007,"fUST",-162.14613078,0.00019449,60,"2026-03-07T15:51:31.007",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894113,1772898691015,"fUST",-167.29567624,0.00019449,60,"2026-03-07T15:51:31.015",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894114,1772898691025,"fUST",-693.8,0.00019452,2,"2026-03-07T15:51:31.025",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894115,1772898691034,"fUST",-500.0,0.00019452,2,"2026-03-07T15:51:31.034",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894116,1772898691048,"fUST",-450.0,0.00019452,2,"2026-03-07T15:51:31.048",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894117,1772898691058,"fUST",-242.85388463,0.00019469,60,"2026-03-07T15:51:31.058",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894118,1772898691067,"fUST",-194.07952959,0.00019472,60,"2026-03-07T15:51:31.067",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894119,1772898691077,"fUST",-1613.60691074,0.0001948,60,"2026-03-07T15:51:31.077",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894120,1772898691090,"fUST",-1000.0,0.000195,2,"2026-03-07T15:51:31.090",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894121,1772898691100,"fUST",-1019.89269358,0.00019503,60,"2026-03-07T15:51:31.100",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894122,1772898691111,"fUST",-210.04,0.00019504,7,"2026-03-07T15:51:31.111",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894123,1772898691123,"fUST",-1552.63623676,0.00019516,60,"2026-03-07T15:51:31.123",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894124,1772898691133,"fUST",-2084.73,0.0001954,2,"2026-03-07T15:51:31.133",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894125,1772898691143,"fUST",-936.67799297,0.00019573,60,"2026-03-07T15:51:31.143",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894126,1772898691152,"fUST",-1000.0,0.0001962,5,"2026-03-07T15:51:31.152",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894127,1772898691161,"fUST",-361.12792267,0.00019626,120,"2026-03-07T15:51:31.161",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894128,1772898691170,"fUST",-2454.02525673,0.00019626,120,"2026-03-07T15:51:31.170",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894129,1772898691179,"fUST",-1000.0,0.0001964,5,"2026-03-07T15:51:31.179",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894130,1772898691188,"fUST",-443.29357419,0.00019648,60,"2026-03-07T15:51:31.188",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894131,1772898691197,"fUST",-158.92529791,0.00019649,60,"2026-03-07T15:51:31.197",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894132,1772898691207,"fUST",-1000.0,0.0001966,5,"2026-03-07T15:51:31.207",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894133,1772898691216,"fUST",-258.51951775,0.00019669,120,"2026-03-07T15:51:31.216",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894134,1772898691225,"fUST",-165.96035739,0.00019669,120,"2026-03-07T15:51:31.225",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894135,1772898691234,"fUST",-152.37089501,0.00019669,120,"2026-03-07T15:51:31.234",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894136,1772898691243,"fUST",-1000.0,0.0001968,5,"2026-03-07T15:51:31.243",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894137,1772898691252,"fUST",-2000.0,0.00019685,7,"2026-03-07T15:51:31.252",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894138,1772898691264,"fUST",-500.0,0.00019685,2,"2026-03-07T15:51:31.264",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894139,1772898691274,"fUST",-1061.6044,0.00019685,120,"2026-03-07T15:51:31.274",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894140,1772898691283,"fUST",-160.0,0.000197,2,"2026-03-07T15:51:31.283",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894141,1772898691294,"fUST",-1000.0,0.000197,5,"2026-03-07T15:51:31.294",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894142,1772898691305,"fUST",-1000.0,0.0001972,5,"2026-03-07T15:51:31.305",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894143,1772898691316,"fUST",-500.0,0.00019726,2,"2026-03-07T15:51:31.316",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894144,1772898691325,"fUST",-6000.0,0.00019726,2,"2026-03-07T15:51:31.325",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894145,1772898691336,"fUST",-1000.0,0.0001974,5,"2026-03-07T15:51:31.336",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894146,1772898691347,"fUST",-1000.0,0.0001976,5,"2026-03-07T15:51:31.347",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894147,1772898691365,"fUST",-1448.580977,0.0001976,5,"2026-03-07T15:51:31.365",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894148,1772898691376,"fUST",-155.11171064,0.00019778,120,"2026-03-07T15:51:31.376",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894149,1772898691387,"fUST",-205.55834166,0.00019778,120,"2026-03-07T15:51:31.387",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894150,1772898691398,"fUST",-224.06671077,0.00019778,120,"2026-03-07T15:51:31.398",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894151,1772898691409,"fUST",-1000.0,0.0001978,5,"2026-03-07T15:51:31.409",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894152,1772898691420,"fUST",-1000.0,0.0001978,5,"2026-03-07T15:51:31.420",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894153,1772898691429,"fUST",-480.7021759,0.00019792,120,"2026-03-07T15:51:31.429",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894154,1772898691439,"fUST",-1000.0,0.000198,5,"2026-03-07T15:51:31.439",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894155,1772898691449,"fUST",-1000.0,0.000198,5,"2026-03-07T15:51:31.449",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894156,1772898691458,"fUST",-1613.60691074,0.00019803,60,"2026-03-07T15:51:31.458",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894157,1772898691469,"fUST",-153.54818494,0.00019809,120,"2026-03-07T15:51:31.469",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894158,1772898691479,"fUST",-2084.73,0.0001981,2,"2026-03-07T15:51:31.479",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894159,1772898691488,"fUST",-1019.89269358,0.00019814,120,"2026-03-07T15:51:31.488",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894160,1772898691498,"fUST",-1000.0,0.0001982,5,"2026-03-07T15:51:31.498",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894161,1772898691508,"fUST",-1000.0,0.0001982,5,"2026-03-07T15:51:31.508",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894162,1772898691519,"fUST",-200.0,0.00019825,120,"2026-03-07T15:51:31.519",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894163,1772898691530,"fUST",-175.11877734,0.0001983,14,"2026-03-07T15:51:31.530",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894164,1772898691539,"fUST",-166.02381371,0.0001983,120,"2026-03-07T15:51:31.539",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894165,1772898691551,"fUST",-1000.0,0.0001984,5,"2026-03-07T15:51:31.551",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894166,1772898691560,"fUST",-1000.0,0.0001984,5,"2026-03-07T15:51:31.560",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894167,1772898691571,"fUST",-1552.63623676,0.0001984,60,"2026-03-07T15:51:31.571",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894168,1772898691581,"fUST",-186.84445972,0.00019843,120,"2026-03-07T15:51:31.581",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894169,1772898691593,"fUST",-204.57598076,0.00019843,120,"2026-03-07T15:51:31.593",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894170,1772898691603,"fUST",-168.89497336,0.00019843,120,"2026-03-07T15:51:31.603",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894171,1772898691614,"fUST",-186.32325095,0.00019843,60,"2026-03-07T15:51:31.614",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894172,1772898691624,"fUST",-1000.0,0.0001986,5,"2026-03-07T15:51:31.624",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894173,1772898691635,"fUST",-1000.0,0.0001986,5,"2026-03-07T15:51:31.635",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894174,1772898691646,"fUST",-194.43819631,0.00019863,60,"2026-03-07T15:51:31.646",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894175,1772898691657,"fUST",-583.31458901,0.00019864,60,"2026-03-07T15:51:31.657",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894176,1772898691669,"fUST",-596.19331906,0.00019864,120,"2026-03-07T15:51:31.669",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894177,1772898691681,"fUST",-26896.14789502,0.00019874,3,"2026-03-07T15:51:31.681",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894178,1772898691692,"fUST",-1000.0,0.0001988,5,"2026-03-07T15:51:31.692",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894179,1772898691702,"fUST",-1000.0,0.0001988,5,"2026-03-07T15:51:31.702",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894180,1772898691713,"fUST",-500.0,0.00019882,2,"2026-03-07T15:51:31.713",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894181,1772898691725,"fUST",-936.67799297,0.00019887,120,"2026-03-07T15:51:31.725",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894182,1772898691735,"fUST",-2000.0,0.000199,2,"2026-03-07T15:51:31.735",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894183,1772898691746,"fUST",-1000.0,0.000199,5,"2026-03-07T15:51:31.746",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894184,1772898691755,"fUST",-1000.0,0.000199,5,"2026-03-07T15:51:31.755",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894185,1772898691765,"fUST",-1000.0,0.0001992,5,"2026-03-07T15:51:31.765",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894186,1772898691774,"fUST",-1000.0,0.0001992,5,"2026-03-07T15:51:31.774",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894187,1772898691784,"fUST",-1000.0,0.0001994,5,"2026-03-07T15:51:31.784",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894188,1772898691794,"fUST",-1000.0,0.0001994,5,"2026-03-07T15:51:31.794",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894189,1772898691804,"fUST",-443.29357419,0.00019954,60,"2026-03-07T15:51:31.804",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894190,1772898691814,"fUST",-1000.0,0.0001996,5,"2026-03-07T15:51:31.814",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894191,1772898691824,"fUST",-1000.0,0.0001996,5,"2026-03-07T15:51:31.824",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894192,1772898691835,"fUST",-264.8195511,0.0001997,120,"2026-03-07T15:51:31.835",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894193,1772898691846,"fUST",-1000.0,0.0001998,5,"2026-03-07T15:51:31.846",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894194,1772898691856,"fUST",-1000.0,0.0001998,5,"2026-03-07T15:51:31.856",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894195,1772898691866,"fUST",-226.16072558,0.00019991,120,"2026-03-07T15:51:31.866",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894196,1772898691879,"fUST",-800.0,0.0002,2,"2026-03-07T15:51:31.879",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894197,1772898691889,"fUST",-374.02370709,0.0002,2,"2026-03-07T15:51:31.889",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894198,1772898691898,"fUST",-23000.0,0.0002,2,"2026-03-07T15:51:31.898",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894199,1772898691908,"fUST",-204.0527747,0.0002,2,"2026-03-07T15:51:31.908",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894200,1772898691918,"fUST",-65887.88,0.0002,7,"2026-03-07T15:51:31.918",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894201,1772898691928,"fUST",-206.88084781,0.0002,2,"2026-03-07T15:51:31.928",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894202,1772898691937,"fUST",-207.0,0.0002,10,"2026-03-07T15:51:31.937",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894203,1772898691947,"fUST",-1000.0,0.0002,30,"2026-03-07T15:51:31.947",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894204,1772898691957,"fUST",-14797.05321344,0.0002,2,"2026-03-07T15:51:31.957",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894205,1772898691967,"fUST",-507.79825107,0.0002,2,"2026-03-07T15:51:31.967",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894206,1772898691977,"fUST",-1000.0,0.0002,2,"2026-03-07T15:51:31.977",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894207,1772898691986,"fUST",-765.12769529,0.0002,2,"2026-03-07T15:51:31.986",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894208,1772898691996,"fUST",-18061.3421686,0.0002,2,"2026-03-07T15:51:31.996",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894209,1772898692006,"fUST",-19369.3,0.0002,2,"2026-03-07T15:51:32.006",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894210,1772898692016,"fUST",-255.74001591,0.0002,21,"2026-03-07T15:51:32.016",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894211,1772898692026,"fUST",-3808.90362316,0.0002,30,"2026-03-07T15:51:32.026",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894212,1772898692038,"fUST",-195.14047672,0.0002,2,"2026-03-07T15:51:32.038",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894213,1772898692051,"fUST",-3000.0,0.0002,5,"2026-03-07T15:51:32.051",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894214,1772898692060,"fUST",-10000.0,0.0002,30,"2026-03-07T15:51:32.060",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894215,1772898692070,"fUST",-10000.0,0.0002,30,"2026-03-07T15:51:32.070",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894216,1772898692079,"fUST",-10000.0,0.0002,30,"2026-03-07T15:51:32.079",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894217,1772898692090,"fUST",-1579.46,0.0002,2,"2026-03-07T15:51:32.090",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894218,1772898692100,"fUST",-5164.0,0.0002,10,"2026-03-07T15:51:32.100",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894219,1772898692110,"fUST",-3024.0,0.0002,120,"2026-03-07T15:51:32.110",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894220,1772898692121,"fUST",-220.0,0.0002,3,"2026-03-07T15:51:32.121",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894221,1772898692131,"fUST",-508.0,0.0002,2,"2026-03-07T15:51:32.131",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894222,1772898692142,"fUST",-407.80252041,0.0002,5,"2026-03-07T15:51:32.142",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894223,1772898692151,"fUST",-2000.0,0.0002,2,"2026-03-07T15:51:32.151",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894224,1772898692162,"fUST",-10000.0,0.0002,14,"2026-03-07T15:51:32.162",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894225,1772898692172,"fUST",-10000.0,0.0002,7,"2026-03-07T15:51:32.172",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894226,1772898692181,"fUST",-156604.76630926,0.0002,2,"2026-03-07T15:51:32.181",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894227,1772898692191,"fUST",-164852.24112029,0.0002,7,"2026-03-07T15:51:32.191",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894228,1772898692201,"fUST",-19120.9273255,0.0002,2,"2026-03-07T15:51:32.201",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894229,1772898692210,"fUST",-1700.92,0.0002,2,"2026-03-07T15:51:32.210",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894230,1772898692220,"fUST",-41943.94580087,0.0002,20,"2026-03-07T15:51:32.220",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894231,1772898692230,"fUST",-155.89722868,0.0002,2,"2026-03-07T15:51:32.230",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894232,1772898692239,"fUST",-163408.2092862,0.0002,2,"2026-03-07T15:51:32.239",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894233,1772898693269,"fUST",-287.772,0.0002,2,"2026-03-07T15:51:33.269",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894234,1772898693468,"fUST",-442.58507751,3.762e-05,2,"2026-03-07T15:51:33.468",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]
[407894235,1772898693854,"fUST",-802.0264,3.724e-05,2,"2026-03-07T15:51:33.854",0.00037595000000000006,74.83,0.6967217334032801,502698237.76025933]