{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19273,"rows_kept":19273,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[407572145,1772553602651,"fUST",239.31,6.9e-05,2,"2026-03-03T16:00:02.651",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572146,1772553602970,"fUST",239.31,6.9e-05,2,"2026-03-03T16:00:02.970",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572147,1772553603303,"fUST",239.31,6.9e-05,2,"2026-03-03T16:00:03.303",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572148,1772553603642,"fUST",239.31,6.9e-05,2,"2026-03-03T16:00:03.642",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572149,1772553603942,"fUST",239.31,7e-05,2,"2026-03-03T16:00:03.942",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572150,1772553604249,"fUST",239.31,7e-05,2,"2026-03-03T16:00:04.249",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572151,1772553604620,"fUST",239.31,7e-05,2,"2026-03-03T16:00:04.620",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572152,1772553605047,"fUST",239.31,7e-05,2,"2026-03-03T16:00:05.047",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572153,1772553605387,"fUST",239.31,7e-05,2,"2026-03-03T16:00:05.387",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572154,1772553606159,"fUST",239.31,7e-05,2,"2026-03-03T16:00:06.159",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572155,1772553606257,"fUST",239.31,7e-05,2,"2026-03-03T16:00:06.257",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572156,1772553606698,"fUST",239.31,7.1e-05,2,"2026-03-03T16:00:06.698",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572157,1772553606915,"fUST",239.31,7.1e-05,2,"2026-03-03T16:00:06.915",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572158,1772553607088,"fUST",239.31,7.1e-05,2,"2026-03-03T16:00:07.088",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572159,1772553607412,"fUST",239.31,7.1e-05,2,"2026-03-03T16:00:07.412",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572160,1772553607769,"fUST",239.31,7.1e-05,2,"2026-03-03T16:00:07.769",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572161,1772553608383,"fUST",239.31,7.1e-05,2,"2026-03-03T16:00:08.383",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572162,1772553608726,"fUST",239.31,7.1e-05,2,"2026-03-03T16:00:08.726",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572163,1772553609055,"fUST",239.31,7.2e-05,2,"2026-03-03T16:00:09.055",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572164,1772553609349,"fUST",239.31,7.2e-05,2,"2026-03-03T16:00:09.349",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572165,1772553609656,"fUST",239.31,7.2e-05,2,"2026-03-03T16:00:09.656",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572166,1772553609953,"fUST",239.31,7.2e-05,2,"2026-03-03T16:00:09.953",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572167,1772553610251,"fUST",239.31,7.2e-05,2,"2026-03-03T16:00:10.251",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572168,1772553610562,"fUST",239.31,7.2e-05,2,"2026-03-03T16:00:10.562",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572169,1772553610868,"fUST",239.31,7.2e-05,2,"2026-03-03T16:00:10.868",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572170,1772553611163,"fUST",239.31,7.3e-05,2,"2026-03-03T16:00:11.163",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572171,1772553611505,"fUST",239.31,7.3e-05,2,"2026-03-03T16:00:11.505",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572172,1772553611802,"fUST",239.31,7.3e-05,2,"2026-03-03T16:00:11.802",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572173,1772553612127,"fUST",239.31,7.3e-05,2,"2026-03-03T16:00:12.127",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572174,1772553612431,"fUST",239.31,7.3e-05,2,"2026-03-03T16:00:12.431",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572175,1772553612736,"fUST",239.31,7.3e-05,2,"2026-03-03T16:00:12.736",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572176,1772553613115,"fUST",239.31,7.3e-05,2,"2026-03-03T16:00:13.115",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572177,1772553613473,"fUST",239.31,7.4e-05,2,"2026-03-03T16:00:13.473",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572178,1772553613703,"fUST",239.31,7.4e-05,2,"2026-03-03T16:00:13.703",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572179,1772553614055,"fUST",239.31,7.4e-05,2,"2026-03-03T16:00:14.055",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572180,1772553614950,"fUST",239.31,7.4e-05,2,"2026-03-03T16:00:14.950",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572181,1772553615302,"fUST",239.31,7.4e-05,2,"2026-03-03T16:00:15.302",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572182,1772553615679,"fUST",239.31,7.4e-05,2,"2026-03-03T16:00:15.679",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572183,1772553615923,"fUST",239.31,7.4e-05,2,"2026-03-03T16:00:15.923",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572184,1772553616621,"fUST",239.31,7.4e-05,2,"2026-03-03T16:00:16.621",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572185,1772553616730,"fUST",239.31,7.5e-05,2,"2026-03-03T16:00:16.730",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572186,1772553616929,"fUST",239.31,7.5e-05,2,"2026-03-03T16:00:16.929",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572187,1772553617355,"fUST",239.31,7.5e-05,2,"2026-03-03T16:00:17.355",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572188,1772553617710,"fUST",239.31,7.5e-05,2,"2026-03-03T16:00:17.710",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572189,1772553618039,"fUST",239.31,7.5e-05,2,"2026-03-03T16:00:18.039",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572190,1772553618391,"fUST",239.31,7.5e-05,2,"2026-03-03T16:00:18.391",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572191,1772553618618,"fUST",239.31,7.5e-05,2,"2026-03-03T16:00:18.618",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572192,1772553618910,"fUST",239.31,7.6e-05,2,"2026-03-03T16:00:18.910",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572193,1772553619212,"fUST",239.31,7.6e-05,2,"2026-03-03T16:00:19.212",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572194,1772553619527,"fUST",239.31,7.6e-05,2,"2026-03-03T16:00:19.527",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572197,1772553663266,"fUST",-404.28930879,9.716e-05,2,"2026-03-03T16:01:03.266",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572198,1772553663308,"fUST",-157.42138242,9.716e-05,2,"2026-03-03T16:01:03.308",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572199,1772553663372,"fUST",-98.57861758,9.716e-05,2,"2026-03-03T16:01:03.372",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572205,1772553692657,"fUST",-261.71069121,9.716e-05,2,"2026-03-03T16:01:32.657",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572206,1772553692683,"fUST",-38.28930879,9.716e-05,2,"2026-03-03T16:01:32.683",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572213,1772553722178,"fUST",-261.71069121,9.739e-05,2,"2026-03-03T16:02:02.178",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572214,1772553731458,"fUST",1437.598244,9.204e-05,2,"2026-03-03T16:02:11.458",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572215,1772553756038,"fUST",4850.0,9e-05,2,"2026-03-03T16:02:36.038",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572221,1772553764755,"fUST",437.8891495,9.22e-05,2,"2026-03-03T16:02:44.755",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572226,1772553921397,"fUST",5000.0,9.501e-05,2,"2026-03-03T16:05:21.397",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572235,1772554005355,"fUST",289.4652,0.000135,120,"2026-03-03T16:06:45.355",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572239,1772554202859,"fUST",195.0,6.9e-05,2,"2026-03-03T16:10:02.859",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572240,1772554202973,"fUST",195.0,7.2e-05,2,"2026-03-03T16:10:02.973",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572241,1772554203266,"fUST",195.0,7.6e-05,2,"2026-03-03T16:10:03.266",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572284,1772554232320,"fUST",-4091.09591491,9.662e-05,2,"2026-03-03T16:10:32.320",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572470,1772554238651,"fUST",-455.373,9.662e-05,2,"2026-03-03T16:10:38.651",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572471,1772554238735,"fUST",-453.53108509,9.662e-05,2,"2026-03-03T16:10:38.735",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572472,1772554238745,"fUST",-555.0,9.662e-05,2,"2026-03-03T16:10:38.745",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572473,1772554238754,"fUST",-406.3897534,9.711e-05,2,"2026-03-03T16:10:38.754",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572474,1772554238764,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.764",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572475,1772554238774,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.774",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572476,1772554238783,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.783",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572477,1772554238794,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.794",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572478,1772554238803,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.803",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572479,1772554238813,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.813",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572480,1772554238823,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.823",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572481,1772554238832,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.832",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572482,1772554238842,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.842",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572483,1772554238852,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.852",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572484,1772554238862,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.862",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572485,1772554238871,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.871",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572486,1772554238881,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.881",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572487,1772554238890,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.890",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572488,1772554238900,"fUST",-300.0,9.854e-05,2,"2026-03-03T16:10:38.900",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572489,1772554238910,"fUST",-3331.88,9.943e-05,5,"2026-03-03T16:10:38.910",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572490,1772554238920,"fUST",-415.53566597,0.00010143,2,"2026-03-03T16:10:38.920",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572491,1772554238929,"fUST",-415.53566597,0.00010181,2,"2026-03-03T16:10:38.929",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572492,1772554238939,"fUST",-1200.0,0.00010195,2,"2026-03-03T16:10:38.939",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572493,1772554238949,"fUST",-300.0,0.00010196,2,"2026-03-03T16:10:38.949",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572494,1772554238959,"fUST",-300.0,0.00010196,2,"2026-03-03T16:10:38.959",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572495,1772554238969,"fUST",-300.0,0.00010196,2,"2026-03-03T16:10:38.969",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572496,1772554238979,"fUST",-500.0,0.00010198,2,"2026-03-03T16:10:38.979",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572497,1772554238988,"fUST",-500.0,0.00010198,2,"2026-03-03T16:10:38.988",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572498,1772554238996,"fUST",-500.0,0.00010198,2,"2026-03-03T16:10:38.996",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572499,1772554239005,"fUST",-150.0,0.00010198,2,"2026-03-03T16:10:39.005",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572500,1772554239014,"fUST",-500.0,0.00010198,2,"2026-03-03T16:10:39.014",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572501,1772554239023,"fUST",-278.60589982,0.00010198,2,"2026-03-03T16:10:39.023",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572502,1772554239032,"fUST",-500.0,0.00010198,2,"2026-03-03T16:10:39.032",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572503,1772554239042,"fUST",-500.0,0.00010198,2,"2026-03-03T16:10:39.042",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572504,1772554239052,"fUST",-200.0,0.00010198,2,"2026-03-03T16:10:39.052",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572505,1772554239060,"fUST",-552.6741037,0.000102,3,"2026-03-03T16:10:39.060",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572506,1772554239069,"fUST",-2162.0070163,0.000102,3,"2026-03-03T16:10:39.069",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572507,1772554239078,"fUST",-1362.91203118,0.000102,3,"2026-03-03T16:10:39.078",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572508,1772554239087,"fUST",-415.53566597,0.00010219,2,"2026-03-03T16:10:39.087",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572509,1772554239096,"fUST",-158.45955532,0.00010226,2,"2026-03-03T16:10:39.096",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572510,1772554239106,"fUST",-157.09069102,0.00010226,2,"2026-03-03T16:10:39.106",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572511,1772554239115,"fUST",-150.0,0.00010226,2,"2026-03-03T16:10:39.115",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572512,1772554239125,"fUST",-500.0,0.00010226,2,"2026-03-03T16:10:39.125",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572513,1772554239143,"fUST",-500.0,0.00010226,2,"2026-03-03T16:10:39.143",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572514,1772554239153,"fUST",-500.0,0.00010226,2,"2026-03-03T16:10:39.153",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572515,1772554239163,"fUST",-150.0,0.00010226,2,"2026-03-03T16:10:39.163",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572516,1772554239175,"fUST",-443.19,0.00010236,2,"2026-03-03T16:10:39.175",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572517,1772554239185,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:39.185",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572518,1772554239195,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:39.195",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572519,1772554239205,"fUST",-211.94768732,0.00010237,2,"2026-03-03T16:10:39.205",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572534,1772554241045,"fUST",-288.05231268,0.00010237,2,"2026-03-03T16:10:41.045",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572535,1772554241054,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.054",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572536,1772554241065,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.065",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572537,1772554241077,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.077",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572538,1772554241087,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.087",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572539,1772554241097,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.097",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572540,1772554241107,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.107",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572541,1772554241116,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.116",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572542,1772554241126,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.126",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572543,1772554241136,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.136",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572544,1772554241150,"fUST",-455.0,0.00010237,2,"2026-03-03T16:10:41.150",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572545,1772554241159,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.159",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572546,1772554241169,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.169",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572547,1772554241179,"fUST",-422.0,0.00010237,2,"2026-03-03T16:10:41.179",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572548,1772554241190,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.190",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572550,1772554241200,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.200",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572552,1772554241209,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.209",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572553,1772554241220,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.220",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572554,1772554241229,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.229",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572555,1772554241239,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.239",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572556,1772554241249,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.249",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572557,1772554241259,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.259",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572558,1772554241269,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.269",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572559,1772554241278,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:41.278",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572560,1772554241288,"fUST",-3277.9774407,0.0001024,2,"2026-03-03T16:10:41.288",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572561,1772554241299,"fUST",-500.0,0.00010241,2,"2026-03-03T16:10:41.299",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572562,1772554241308,"fUST",-4634.7567141,0.00010243,2,"2026-03-03T16:10:41.308",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572563,1772554241318,"fUST",-3533.5890804,0.00010243,2,"2026-03-03T16:10:41.318",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572564,1772554241327,"fUST",-151.0,0.00010243,2,"2026-03-03T16:10:41.327",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572565,1772554241338,"fUST",-151.0,0.00010243,2,"2026-03-03T16:10:41.338",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572566,1772554241347,"fUST",-151.0,0.00010243,2,"2026-03-03T16:10:41.347",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572567,1772554241356,"fUST",-289.824155,0.00010243,2,"2026-03-03T16:10:41.356",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572568,1772554241366,"fUST",-500.0,0.00010253,2,"2026-03-03T16:10:41.366",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572569,1772554241375,"fUST",-500.0,0.00010253,2,"2026-03-03T16:10:41.375",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572570,1772554241385,"fUST",-500.0,0.00010253,2,"2026-03-03T16:10:41.385",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572571,1772554241395,"fUST",-500.0,0.00010253,2,"2026-03-03T16:10:41.395",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572572,1772554241405,"fUST",-500.0,0.00010253,2,"2026-03-03T16:10:41.405",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572573,1772554241415,"fUST",-500.0,0.00010253,2,"2026-03-03T16:10:41.415",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572574,1772554241424,"fUST",-415.53566597,0.00010257,2,"2026-03-03T16:10:41.424",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572575,1772554241433,"fUST",-212.73495164,0.00010281,2,"2026-03-03T16:10:41.433",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572576,1772554241443,"fUST",-500.0,0.00010281,2,"2026-03-03T16:10:41.443",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572577,1772554241452,"fUST",-500.0,0.00010281,2,"2026-03-03T16:10:41.452",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572578,1772554241462,"fUST",-500.0,0.00010281,2,"2026-03-03T16:10:41.462",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572579,1772554241471,"fUST",-150.0,0.00010281,2,"2026-03-03T16:10:41.471",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572580,1772554241481,"fUST",-536.18835635,0.0001029,2,"2026-03-03T16:10:41.481",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572581,1772554241491,"fUST",-151.0,0.00010295,2,"2026-03-03T16:10:41.491",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572582,1772554241501,"fUST",-415.53566597,0.00010295,2,"2026-03-03T16:10:41.501",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572583,1772554241511,"fUST",-500.0,0.00010308,2,"2026-03-03T16:10:41.511",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572584,1772554241521,"fUST",-200.0,0.00010308,2,"2026-03-03T16:10:41.521",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572585,1772554241532,"fUST",-500.0,0.00010308,2,"2026-03-03T16:10:41.532",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572586,1772554241543,"fUST",-500.0,0.00010308,2,"2026-03-03T16:10:41.543",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572587,1772554241553,"fUST",-244.08322859,0.00010308,2,"2026-03-03T16:10:41.553",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572588,1772554241562,"fUST",-500.0,0.00010308,2,"2026-03-03T16:10:41.562",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572589,1772554241574,"fUST",-103884.45094745,0.00010318,2,"2026-03-03T16:10:41.574",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572590,1772554241584,"fUST",-151.0,0.00010318,2,"2026-03-03T16:10:41.584",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572591,1772554241593,"fUST",-151.0,0.00010318,2,"2026-03-03T16:10:41.593",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572592,1772554241603,"fUST",-151.0,0.00010318,2,"2026-03-03T16:10:41.603",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572593,1772554241613,"fUST",-151.0,0.00010318,2,"2026-03-03T16:10:41.613",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572594,1772554241622,"fUST",-500.0,0.00010336,2,"2026-03-03T16:10:41.622",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572595,1772554241632,"fUST",-500.0,0.00010336,2,"2026-03-03T16:10:41.632",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572596,1772554241642,"fUST",-500.0,0.00010336,2,"2026-03-03T16:10:41.642",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572597,1772554241652,"fUST",-150.0,0.00010336,2,"2026-03-03T16:10:41.652",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572598,1772554241661,"fUST",-1389.0,0.00010344,2,"2026-03-03T16:10:41.661",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572599,1772554241670,"fUST",-638.0,0.00010344,2,"2026-03-03T16:10:41.670",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572600,1772554241679,"fUST",-393.504,0.00010346,2,"2026-03-03T16:10:41.679",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572601,1772554241689,"fUST",-580.656,0.00010346,2,"2026-03-03T16:10:41.689",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572602,1772554241699,"fUST",-730.0,0.00010346,2,"2026-03-03T16:10:41.699",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572603,1772554241709,"fUST",-500.0,0.00010362,2,"2026-03-03T16:10:41.709",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572604,1772554241718,"fUST",-500.0,0.00010362,2,"2026-03-03T16:10:41.718",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572605,1772554241728,"fUST",-500.0,0.00010362,2,"2026-03-03T16:10:41.728",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572606,1772554241737,"fUST",-500.0,0.00010362,2,"2026-03-03T16:10:41.737",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572607,1772554241747,"fUST",-2230.315306,0.00010389,2,"2026-03-03T16:10:41.747",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572608,1772554241756,"fUST",-181.1757263,0.0001039,2,"2026-03-03T16:10:41.756",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572609,1772554241766,"fUST",-500.0,0.0001039,2,"2026-03-03T16:10:41.766",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572610,1772554241776,"fUST",-500.0,0.0001039,2,"2026-03-03T16:10:41.776",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572611,1772554241786,"fUST",-150.0,0.0001039,2,"2026-03-03T16:10:41.786",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572612,1772554241799,"fUST",-151.0,0.00010395,2,"2026-03-03T16:10:41.799",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572613,1772554241809,"fUST",-151.0,0.00010395,2,"2026-03-03T16:10:41.809",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572614,1772554241819,"fUST",-151.0,0.00010395,2,"2026-03-03T16:10:41.819",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572615,1772554241829,"fUST",-179.7360723,0.00010395,2,"2026-03-03T16:10:41.829",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572616,1772554241840,"fUST",-6937.08297494,0.00010395,2,"2026-03-03T16:10:41.840",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572617,1772554241850,"fUST",-275048.11111508,0.00010395,2,"2026-03-03T16:10:41.850",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572618,1772554241868,"fUST",-16617.06531897,0.00010395,2,"2026-03-03T16:10:41.868",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572619,1772554241880,"fUST",-206813.70917767,0.00010395,2,"2026-03-03T16:10:41.880",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572620,1772554241892,"fUST",-1804.57478024,0.00010395,2,"2026-03-03T16:10:41.892",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572621,1772554242412,"fUST",-2196.96951557,0.00010198,2,"2026-03-03T16:10:42.412",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572686,1772554245747,"fUST",3467.65957856,9.501e-05,2,"2026-03-03T16:10:45.747",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572733,1772554246509,"fUST",-250.0,9.672e-05,2,"2026-03-03T16:10:46.509",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572734,1772554246519,"fUST",-2407.70075766,0.00010198,2,"2026-03-03T16:10:46.519",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572736,1772554246528,"fUST",-500.0,0.00010237,2,"2026-03-03T16:10:46.528",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572737,1772554246538,"fUST",-172322.60919138,0.00010395,2,"2026-03-03T16:10:46.538",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572740,1772554246576,"fUST",-540.7883241,0.00010395,2,"2026-03-03T16:10:46.576",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572748,1772554247713,"fUST",-122.58948967,0.00010395,2,"2026-03-03T16:10:47.713",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572749,1772554247725,"fUST",-10412.76468092,0.00010395,2,"2026-03-03T16:10:47.725",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572751,1772554247737,"fUST",-3283.81634276,0.00010395,2,"2026-03-03T16:10:47.737",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572761,1772554367784,"fUST",707.92238309,9.462e-05,2,"2026-03-03T16:12:47.784",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572762,1772554489134,"fUST",169.22,0.000157,120,"2026-03-03T16:14:49.134",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572765,1772554802404,"fUST",176.27,6.9e-05,2,"2026-03-03T16:20:02.404",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572766,1772554802808,"fUST",176.27,7.1e-05,2,"2026-03-03T16:20:02.808",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572767,1772554803135,"fUST",176.27,7.2e-05,2,"2026-03-03T16:20:03.135",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572768,1772554803436,"fUST",176.27,7.4e-05,2,"2026-03-03T16:20:03.436",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572769,1772554803714,"fUST",176.27,7.6e-05,2,"2026-03-03T16:20:03.714",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572770,1772555011550,"fUST",200.0,0.0001535,120,"2026-03-03T16:23:31.550",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572771,1772555242895,"fUST",326.54189396,9.376e-05,2,"2026-03-03T16:27:22.895",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572774,1772555402340,"fUST",156.3,6.9e-05,2,"2026-03-03T16:30:02.340",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572775,1772555429290,"fUST",345.19795171,9.376e-05,2,"2026-03-03T16:30:29.290",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572812,1772555433120,"fUST",-222.40709696,9.562e-05,2,"2026-03-03T16:30:33.120",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572814,1772555433129,"fUST",-58.6332079,9.562e-05,2,"2026-03-03T16:30:33.129",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572994,1772555439896,"fUST",-214.48852987,9.562e-05,2,"2026-03-03T16:30:39.896",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572996,1772555439916,"fUST",-208.93501629,9.562e-05,2,"2026-03-03T16:30:39.916",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407572998,1772555439925,"fUST",-402.64899812,9.562e-05,2,"2026-03-03T16:30:39.925",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573000,1772555439935,"fUST",-554.0,9.562e-05,2,"2026-03-03T16:30:39.935",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573001,1772555439945,"fUST",-161.28092017,9.777e-05,2,"2026-03-03T16:30:39.945",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573002,1772555439955,"fUST",-151.0923425,9.955e-05,2,"2026-03-03T16:30:39.955",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573004,1772555439964,"fUST",-151.02630327,9.955e-05,2,"2026-03-03T16:30:39.964",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573006,1772555439974,"fUST",-229.83550656,0.0001,2,"2026-03-03T16:30:39.974",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573007,1772555439985,"fUST",-1200.0,0.00010157,2,"2026-03-03T16:30:39.985",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573009,1772555439995,"fUST",-300.0,0.00010158,2,"2026-03-03T16:30:39.995",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573012,1772555440005,"fUST",-300.0,0.00010158,2,"2026-03-03T16:30:40.005",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573015,1772555440015,"fUST",-300.0,0.00010158,2,"2026-03-03T16:30:40.015",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573017,1772555440025,"fUST",-300.0,0.00010158,2,"2026-03-03T16:30:40.025",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573019,1772555440035,"fUST",-1957.856,0.00010159,2,"2026-03-03T16:30:40.035",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573021,1772555440045,"fUST",-151.0,0.00010159,2,"2026-03-03T16:30:40.045",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573022,1772555440055,"fUST",-151.0,0.00010159,2,"2026-03-03T16:30:40.055",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573023,1772555440065,"fUST",-151.0,0.00010159,2,"2026-03-03T16:30:40.065",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573024,1772555440075,"fUST",-151.0,0.00010159,2,"2026-03-03T16:30:40.075",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573025,1772555440085,"fUST",-151.0,0.00010159,2,"2026-03-03T16:30:40.085",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573026,1772555440095,"fUST",-151.0,0.00010159,2,"2026-03-03T16:30:40.095",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573027,1772555440106,"fUST",-151.0,0.00010159,2,"2026-03-03T16:30:40.106",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573028,1772555440115,"fUST",-151.0,0.00010159,2,"2026-03-03T16:30:40.115",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573029,1772555440126,"fUST",-151.0,0.00010159,2,"2026-03-03T16:30:40.126",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573030,1772555440136,"fUST",-252.27773512,0.00010159,2,"2026-03-03T16:30:40.136",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573031,1772555440146,"fUST",-2230.315306,0.00010159,2,"2026-03-03T16:30:40.146",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573032,1772555440156,"fUST",-500.0,0.00010165,2,"2026-03-03T16:30:40.156",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573033,1772555440166,"fUST",-500.0,0.00010165,2,"2026-03-03T16:30:40.166",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573034,1772555440176,"fUST",-500.0,0.00010165,2,"2026-03-03T16:30:40.176",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573035,1772555440188,"fUST",-150.0,0.00010165,2,"2026-03-03T16:30:40.188",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573037,1772555440198,"fUST",-500.0,0.00010165,2,"2026-03-03T16:30:40.198",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573038,1772555440208,"fUST",-500.0,0.00010165,2,"2026-03-03T16:30:40.208",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573039,1772555440219,"fUST",-1902.38071894,0.00010198,5,"2026-03-03T16:30:40.219",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573040,1772555440229,"fUST",-2030.296672,0.00010214,2,"2026-03-03T16:30:40.229",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573041,1772555440240,"fUST",-500.0,0.0001022,2,"2026-03-03T16:30:40.240",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573042,1772555440250,"fUST",-500.0,0.0001022,2,"2026-03-03T16:30:40.250",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573043,1772555440261,"fUST",-500.0,0.0001022,2,"2026-03-03T16:30:40.261",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573044,1772555440271,"fUST",-150.0,0.0001022,2,"2026-03-03T16:30:40.271",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573045,1772555440281,"fUST",-500.0,0.0001022,2,"2026-03-03T16:30:40.281",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573046,1772555440290,"fUST",-500.0,0.0001022,2,"2026-03-03T16:30:40.290",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573047,1772555440300,"fUST",-165.87313511,0.00010229,2,"2026-03-03T16:30:40.300",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573048,1772555440310,"fUST",-165.8731351,0.00010262,2,"2026-03-03T16:30:40.310",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573049,1772555440320,"fUST",-2105.41764886,0.00010269,2,"2026-03-03T16:30:40.320",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573050,1772555440330,"fUST",-397.447163,0.00010275,2,"2026-03-03T16:30:40.330",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573051,1772555440340,"fUST",-500.0,0.00010275,2,"2026-03-03T16:30:40.340",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573052,1772555440350,"fUST",-500.0,0.00010275,2,"2026-03-03T16:30:40.350",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573053,1772555440360,"fUST",-150.0,0.00010275,2,"2026-03-03T16:30:40.360",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573054,1772555440370,"fUST",-505.32361853,0.00010275,2,"2026-03-03T16:30:40.370",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573055,1772555440380,"fUST",-500.0,0.00010275,2,"2026-03-03T16:30:40.380",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573056,1772555440390,"fUST",-651.36498974,0.00010288,2,"2026-03-03T16:30:40.390",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573057,1772555440399,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.399",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573058,1772555440409,"fUST",-648.20555189,0.00010288,2,"2026-03-03T16:30:40.409",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573059,1772555440419,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.419",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573060,1772555440429,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.429",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573061,1772555440438,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.438",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573062,1772555440448,"fUST",-239.49191078,0.00010288,2,"2026-03-03T16:30:40.448",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573063,1772555440458,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.458",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573064,1772555440467,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.467",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573065,1772555440477,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.477",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573066,1772555440488,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.488",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573067,1772555440504,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.504",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573068,1772555440514,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.514",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573069,1772555440524,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.524",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573070,1772555440535,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.535",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573071,1772555440544,"fUST",-197.06704872,0.00010288,2,"2026-03-03T16:30:40.544",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573072,1772555440554,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.554",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573073,1772555440565,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.565",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573074,1772555440575,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.575",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573075,1772555440585,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.585",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573076,1772555440594,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.594",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573077,1772555440604,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.604",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573078,1772555440615,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.615",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573079,1772555440625,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.625",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573080,1772555440636,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.636",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573083,1772555440645,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.645",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573084,1772555440655,"fUST",-500.0,0.00010288,2,"2026-03-03T16:30:40.655",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573086,1772555440665,"fUST",-500.0,0.0001029,2,"2026-03-03T16:30:40.665",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573089,1772555440674,"fUST",-8613.50710644,0.00010291,2,"2026-03-03T16:30:40.674",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573092,1772555440685,"fUST",-165.8731351,0.00010295,2,"2026-03-03T16:30:40.685",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573093,1772555440695,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.695",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573094,1772555440704,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.704",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573095,1772555440713,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.713",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573097,1772555440723,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.723",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573098,1772555440732,"fUST",-250.0,0.00010322,2,"2026-03-03T16:30:40.732",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573099,1772555440741,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.741",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573100,1772555440751,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.751",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573101,1772555440760,"fUST",-250.0,0.00010322,2,"2026-03-03T16:30:40.760",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573102,1772555440770,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.770",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573103,1772555440780,"fUST",-312.54556865,0.00010322,2,"2026-03-03T16:30:40.780",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573104,1772555440789,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.789",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573105,1772555440799,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.799",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573106,1772555440808,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.808",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573107,1772555440818,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.818",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573108,1772555440827,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.827",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573109,1772555440836,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.836",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573110,1772555440847,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.847",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573111,1772555440856,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.856",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573112,1772555440867,"fUST",-500.0,0.00010322,2,"2026-03-03T16:30:40.867",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573113,1772555440876,"fUST",-2183.31810187,0.00010324,2,"2026-03-03T16:30:40.876",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573114,1772555440887,"fUST",-500.0,0.00010329,2,"2026-03-03T16:30:40.887",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573115,1772555440897,"fUST",-401.3475176,0.00010329,2,"2026-03-03T16:30:40.897",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573116,1772555440907,"fUST",-150.0,0.00010329,2,"2026-03-03T16:30:40.907",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573117,1772555440917,"fUST",-500.0,0.00010329,2,"2026-03-03T16:30:40.917",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573118,1772555440928,"fUST",-1565.697752,0.00010336,2,"2026-03-03T16:30:40.928",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573119,1772555440939,"fUST",-2264.10087164,0.00010379,2,"2026-03-03T16:30:40.939",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573120,1772555440948,"fUST",-572.76223619,0.00010382,2,"2026-03-03T16:30:40.948",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573121,1772555440958,"fUST",-156.587,0.00010383,2,"2026-03-03T16:30:40.958",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573122,1772555440967,"fUST",-168.3888056,0.00010383,2,"2026-03-03T16:30:40.967",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573123,1772555440976,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:40.976",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573124,1772555440986,"fUST",-174.61919141,0.00010383,2,"2026-03-03T16:30:40.986",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573125,1772555440996,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:40.996",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573126,1772555441007,"fUST",-181.08010149,0.00010383,2,"2026-03-03T16:30:41.007",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573127,1772555441017,"fUST",-187.78006525,0.00010383,2,"2026-03-03T16:30:41.017",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573128,1772555441027,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.027",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573129,1772555441036,"fUST",-194.72792766,0.00010383,2,"2026-03-03T16:30:41.036",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573130,1772555441046,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.046",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573131,1772555441056,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.056",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573132,1772555441066,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.066",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573133,1772555441076,"fUST",-201.93286099,0.00010383,2,"2026-03-03T16:30:41.076",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573134,1772555441084,"fUST",-209.40437684,0.00010383,2,"2026-03-03T16:30:41.084",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573135,1772555441093,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.093",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573136,1772555441101,"fUST",-217.15233878,0.00010383,2,"2026-03-03T16:30:41.101",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573137,1772555441111,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.111",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573138,1772555441121,"fUST",-225.18697532,0.00010383,2,"2026-03-03T16:30:41.121",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573139,1772555441131,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.131",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573140,1772555441141,"fUST",-233.51889341,0.00010383,2,"2026-03-03T16:30:41.141",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573141,1772555441152,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.152",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573142,1772555441162,"fUST",-242.15909246,0.00010383,2,"2026-03-03T16:30:41.162",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573143,1772555441172,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.172",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573144,1772555441181,"fUST",-251.11897888,0.00010383,2,"2026-03-03T16:30:41.181",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573145,1772555441191,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.191",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573146,1772555441201,"fUST",-260.4103811,0.00010383,2,"2026-03-03T16:30:41.201",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573147,1772555441211,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.211",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573148,1772555441221,"fUST",-270.0455652,0.00010383,2,"2026-03-03T16:30:41.221",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573149,1772555441230,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.230",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573150,1772555441241,"fUST",-280.03725112,0.00010383,2,"2026-03-03T16:30:41.241",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573151,1772555441253,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.253",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573152,1772555441264,"fUST",-290.39862941,0.00010383,2,"2026-03-03T16:30:41.264",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573153,1772555441274,"fUST",-301.1433787,0.00010383,2,"2026-03-03T16:30:41.274",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573156,1772555441284,"fUST",-557.5788265,0.00010383,2,"2026-03-03T16:30:41.284",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573157,1772555441295,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.295",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573159,1772555441305,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.305",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573161,1772555441315,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.315",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573163,1772555441325,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.325",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573165,1772555441334,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.334",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573167,1772555441344,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.344",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573169,1772555441354,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.354",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573171,1772555441363,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.363",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573173,1772555441374,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.374",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573175,1772555441386,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.386",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573177,1772555441395,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.395",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573179,1772555441406,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.406",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573181,1772555441415,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.415",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573183,1772555441424,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.424",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573185,1772555441434,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.434",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573187,1772555441444,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.444",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573189,1772555441453,"fUST",-500.0,0.00010383,2,"2026-03-03T16:30:41.453",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573191,1772555441463,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.463",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573193,1772555441472,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.472",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573195,1772555441482,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.482",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573196,1772555441492,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.492",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573198,1772555441505,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.505",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573200,1772555441514,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.514",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573202,1772555441524,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.524",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573204,1772555441535,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.535",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573206,1772555441545,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.545",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573208,1772555441555,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.555",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573210,1772555441566,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.566",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573212,1772555441576,"fUST",-250.0,0.00010383,2,"2026-03-03T16:30:41.576",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573214,1772555441586,"fUST",-1227.572529,0.00010383,2,"2026-03-03T16:30:41.586",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573216,1772555441596,"fUST",-500.0,0.00010384,2,"2026-03-03T16:30:41.596",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573217,1772555441607,"fUST",-165.85898611,0.00010384,2,"2026-03-03T16:30:41.607",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573220,1772555441617,"fUST",-500.0,0.00010384,2,"2026-03-03T16:30:41.617",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573222,1772555441627,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.627",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573224,1772555441638,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.638",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573226,1772555441647,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.647",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573228,1772555441657,"fUST",-194.72792766,0.00010389,2,"2026-03-03T16:30:41.657",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573230,1772555441666,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:41.666",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573232,1772555441675,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.675",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573234,1772555441685,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.685",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573236,1772555441694,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:41.694",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573238,1772555441703,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.703",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573240,1772555441712,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.712",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573242,1772555441721,"fUST",-340.26014479,0.00010389,2,"2026-03-03T16:30:41.721",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573244,1772555441730,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.730",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573246,1772555441739,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.739",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573248,1772555441752,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.752",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573250,1772555441761,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.761",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573252,1772555441771,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.771",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573253,1772555441780,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.780",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573254,1772555441790,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.790",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573255,1772555441800,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.800",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573256,1772555441810,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.810",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573257,1772555441820,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.820",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573258,1772555441829,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.829",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573259,1772555441839,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.839",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573260,1772555441849,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.849",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573261,1772555441859,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.859",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573262,1772555441868,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.868",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573263,1772555441877,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.877",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573264,1772555441887,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.887",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573265,1772555441896,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.896",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573266,1772555441906,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.906",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573267,1772555441915,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:41.915",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573268,1772555441924,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:41.924",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573269,1772555441934,"fUST",-152.72542208,0.00010389,2,"2026-03-03T16:30:41.934",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573270,1772555442268,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:42.268",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573271,1772555442279,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:42.279",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573272,1772555442288,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:42.288",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573273,1772555442298,"fUST",-500.0,0.00010389,2,"2026-03-03T16:30:42.298",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573274,1772555442308,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.308",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573275,1772555442318,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.318",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573276,1772555442328,"fUST",-151.0,0.00010389,2,"2026-03-03T16:30:42.328",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573277,1772555442338,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.338",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573278,1772555442347,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.347",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573279,1772555442356,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.356",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573280,1772555442366,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.366",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573281,1772555442375,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.375",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573282,1772555442385,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.385",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573283,1772555442394,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.394",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573284,1772555442403,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.403",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573285,1772555442413,"fUST",-4000.0,0.00010389,2,"2026-03-03T16:30:42.413",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573286,1772555442423,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.423",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573287,1772555442432,"fUST",-4145.86015889,0.00010389,2,"2026-03-03T16:30:42.432",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573288,1772555442442,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.442",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573289,1772555442452,"fUST",-250.0,0.00010389,2,"2026-03-03T16:30:42.452",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573290,1772555442462,"fUST",-365.76622391,0.00010389,2,"2026-03-03T16:30:42.462",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573292,1772555442471,"fUST",-418.01854161,0.00010389,2,"2026-03-03T16:30:42.471",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573293,1772555442480,"fUST",-652.50081729,0.00010389,2,"2026-03-03T16:30:42.480",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573294,1772555442495,"fUST",-557.94125024,0.00010389,2,"2026-03-03T16:30:42.495",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573295,1772555442506,"fUST",-991.89555598,0.00010389,2,"2026-03-03T16:30:42.506",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573297,1772555442516,"fUST",-1549.83680622,0.00010389,2,"2026-03-03T16:30:42.516",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573299,1772555442527,"fUST",-2229.53323595,0.00010389,2,"2026-03-03T16:30:42.527",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573300,1772555442537,"fUST",-698.98469729,0.00010389,2,"2026-03-03T16:30:42.537",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573301,1772555442546,"fUST",-1258.17245512,0.00010389,2,"2026-03-03T16:30:42.546",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573302,1772555442557,"fUST",-2236.75103132,0.00010389,2,"2026-03-03T16:30:42.557",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573304,1772555442566,"fUST",-3494.92348644,0.00010389,2,"2026-03-03T16:30:42.566",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573305,1772555442575,"fUST",-5032.68982047,0.00010389,2,"2026-03-03T16:30:42.575",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573306,1772555442584,"fUST",-538.20963037,0.00010389,2,"2026-03-03T16:30:42.584",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573307,1772555442594,"fUST",-968.77733467,0.00010389,2,"2026-03-03T16:30:42.594",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573308,1772555442604,"fUST",-1722.27081719,0.00010389,2,"2026-03-03T16:30:42.604",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573309,1772555442614,"fUST",-2691.04815187,0.00010389,2,"2026-03-03T16:30:42.614",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573310,1772555442623,"fUST",-650.44173752,0.00010394,2,"2026-03-03T16:30:42.623",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573311,1772555442632,"fUST",-235.987,0.00010394,2,"2026-03-03T16:30:42.632",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573312,1772555442643,"fUST",-200.89289146,0.00010394,2,"2026-03-03T16:30:42.643",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573313,1772555442652,"fUST",-269013.60975372,0.00010395,2,"2026-03-03T16:30:42.652",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573314,1772555442662,"fUST",-58829.53539013,0.00010395,2,"2026-03-03T16:30:42.662",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573315,1772555442671,"fUST",-151.922326,0.00010395,2,"2026-03-03T16:30:42.671",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573316,1772555442681,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:42.681",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573317,1772555442691,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:42.691",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573318,1772555442700,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:42.700",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573319,1772555442710,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:42.710",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573320,1772555442720,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:42.720",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573321,1772555442730,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:42.730",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573322,1772555442740,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:42.740",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573323,1772555442751,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:42.751",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573324,1772555442760,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:42.760",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573325,1772555442770,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:42.770",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573326,1772555442779,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:42.779",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573327,1772555442789,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:42.789",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573328,1772555442798,"fUST",-217.9249817,0.00010395,2,"2026-03-03T16:30:42.798",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573329,1772555442808,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:42.808",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573330,1772555442817,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:42.817",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573331,1772555442826,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:42.826",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573332,1772555442835,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:42.835",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573333,1772555442845,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:42.845",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573334,1772555442855,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:42.855",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573335,1772555442864,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:42.864",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573336,1772555442874,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:42.874",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573337,1772555442883,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:42.883",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573338,1772555442893,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:42.893",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573339,1772555442902,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:42.902",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573340,1772555442912,"fUST",-172.0,0.00010395,2,"2026-03-03T16:30:42.912",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573341,1772555442922,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:42.922",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573342,1772555442931,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:42.931",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573343,1772555442940,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:42.940",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573344,1772555442950,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:42.950",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573345,1772555442959,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:42.959",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573346,1772555442968,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:42.968",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573347,1772555442977,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:42.977",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573348,1772555442987,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:42.987",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573349,1772555442997,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:42.997",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573350,1772555443007,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.007",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573351,1772555443016,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.016",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573352,1772555443026,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:43.026",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573353,1772555443035,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.035",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573354,1772555443045,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.045",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573355,1772555443055,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.055",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573356,1772555443065,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.065",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573357,1772555443074,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:43.074",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573358,1772555443084,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.084",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573359,1772555443093,"fUST",-172.0,0.00010395,2,"2026-03-03T16:30:43.093",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573360,1772555443103,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.103",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573361,1772555443112,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.112",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573362,1772555443122,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.122",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573363,1772555443132,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.132",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573364,1772555443141,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.141",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573365,1772555443151,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.151",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573366,1772555443161,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.161",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573367,1772555443171,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.171",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573368,1772555443181,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.181",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573369,1772555443191,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.191",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573370,1772555443201,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.201",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573371,1772555443211,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.211",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573372,1772555443222,"fUST",-158.53328344,0.00010395,2,"2026-03-03T16:30:43.222",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573373,1772555443231,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.231",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573374,1772555443241,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.241",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573375,1772555443253,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.253",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573376,1772555443263,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.263",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573377,1772555443274,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.274",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573378,1772555443284,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.284",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573379,1772555443294,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.294",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573380,1772555443305,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.305",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573381,1772555443315,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.315",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573382,1772555443326,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.326",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573383,1772555443336,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.336",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573384,1772555443346,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.346",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573385,1772555443355,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.355",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573386,1772555443366,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.366",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573387,1772555443376,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.376",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573388,1772555443386,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.386",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573389,1772555443396,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.396",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573390,1772555443406,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.406",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573391,1772555443416,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.416",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573392,1772555443425,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.425",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573393,1772555443435,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.435",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573394,1772555443444,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.444",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573395,1772555443453,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.453",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573396,1772555443463,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.463",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573397,1772555443472,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.472",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573398,1772555443483,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.483",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573399,1772555443493,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.493",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573400,1772555443506,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.506",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573401,1772555443516,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.516",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573402,1772555443525,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.525",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573403,1772555443535,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.535",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573404,1772555443546,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.546",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573405,1772555443556,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.556",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573406,1772555443565,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.565",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573407,1772555443575,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.575",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573408,1772555443585,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.585",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573409,1772555443595,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.595",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573410,1772555443604,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.604",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573411,1772555443614,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.614",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573412,1772555443624,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.624",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573413,1772555443633,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.633",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573414,1772555443643,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.643",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573415,1772555443652,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.652",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573416,1772555443661,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.661",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573417,1772555443670,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.670",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573418,1772555443679,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.679",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573419,1772555443689,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.689",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573420,1772555443699,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.699",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573421,1772555443708,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.708",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573422,1772555443718,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.718",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573423,1772555443728,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.728",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573424,1772555443738,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.738",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573425,1772555443749,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.749",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573426,1772555443759,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.759",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573427,1772555443768,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.768",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573428,1772555443777,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.777",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573429,1772555443787,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.787",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573430,1772555443796,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.796",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573431,1772555443806,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.806",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573432,1772555443816,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.816",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573433,1772555443825,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.825",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573434,1772555443835,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.835",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573435,1772555443845,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.845",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573436,1772555443854,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.854",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573437,1772555443864,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.864",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573438,1772555443873,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.873",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573439,1772555443882,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.882",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573440,1772555443892,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.892",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573441,1772555443901,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.901",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573442,1772555443911,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.911",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573443,1772555443920,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.920",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573444,1772555443930,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.930",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573445,1772555443939,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.939",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573446,1772555443949,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.949",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573447,1772555443959,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.959",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573448,1772555443968,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.968",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573449,1772555443978,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:43.978",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573450,1772555443987,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:43.987",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573451,1772555443999,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:43.999",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573452,1772555444009,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:44.009",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573453,1772555444019,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:44.019",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573454,1772555444028,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.028",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573455,1772555444039,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:44.039",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573456,1772555444049,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:44.049",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573457,1772555444058,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.058",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573458,1772555444068,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:44.068",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573459,1772555444078,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:44.078",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573460,1772555444088,"fUST",-383.60251558,0.00010395,2,"2026-03-03T16:30:44.088",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573461,1772555444097,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.097",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573462,1772555444107,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:44.107",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573463,1772555444116,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.116",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573464,1772555444126,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:44.126",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573465,1772555444135,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.135",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573466,1772555444145,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:44.145",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573467,1772555444154,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:44.154",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573468,1772555444163,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.163",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573469,1772555444172,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:44.172",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573470,1772555444182,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.182",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573471,1772555444191,"fUST",-338.0,0.00010395,2,"2026-03-03T16:30:44.191",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573472,1772555444201,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.201",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573473,1772555444210,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.210",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573474,1772555444220,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.220",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573475,1772555444230,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.230",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573476,1772555444240,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.240",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573477,1772555444250,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.250",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573478,1772555444260,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.260",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573479,1772555444270,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.270",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573480,1772555444279,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.279",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573481,1772555444289,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.289",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573482,1772555444299,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.299",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573483,1772555444309,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.309",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573484,1772555444319,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.319",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573485,1772555444329,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.329",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573486,1772555444339,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.339",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573487,1772555444349,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.349",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573488,1772555444359,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.359",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573489,1772555444368,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.368",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573490,1772555444377,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.377",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573491,1772555444387,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.387",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573492,1772555444396,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.396",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573493,1772555444405,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.405",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573494,1772555444415,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.415",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573495,1772555444424,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.424",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573496,1772555444433,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.433",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573497,1772555444443,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.443",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573498,1772555444452,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.452",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573499,1772555444462,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.462",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573500,1772555444471,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.471",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573501,1772555444481,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.481",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573502,1772555444495,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.495",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573503,1772555444506,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.506",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573504,1772555444515,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.515",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573505,1772555444525,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.525",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573506,1772555444538,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.538",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573507,1772555444547,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.547",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573508,1772555444556,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.556",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573509,1772555444565,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.565",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573510,1772555444575,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.575",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573511,1772555444584,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.584",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573512,1772555444592,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.592",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573513,1772555444601,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.601",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573514,1772555444610,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.610",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573515,1772555444619,"fUST",-823.20451883,0.00010395,2,"2026-03-03T16:30:44.619",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573516,1772555444629,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:44.629",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573517,1772555444640,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:44.640",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573518,1772555444648,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:44.648",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573519,1772555444658,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:44.658",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573520,1772555444667,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:44.667",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573521,1772555444675,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:44.675",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573522,1772555444684,"fUST",-200.0,0.00010395,2,"2026-03-03T16:30:44.684",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573523,1772555444695,"fUST",-200.0,0.00010395,2,"2026-03-03T16:30:44.695",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573524,1772555444704,"fUST",-689.0,0.00010395,2,"2026-03-03T16:30:44.704",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573525,1772555444714,"fUST",-351.0,0.00010395,2,"2026-03-03T16:30:44.714",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573526,1772555444723,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:44.723",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573527,1772555444733,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:44.733",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573528,1772555444743,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:44.743",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573529,1772555444755,"fUST",-151.0,0.00010395,2,"2026-03-03T16:30:44.755",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573530,1772555444764,"fUST",-265.26359,0.00010395,2,"2026-03-03T16:30:44.764",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573531,1772555444774,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:44.774",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573532,1772555444784,"fUST",-166.0,0.00010395,2,"2026-03-03T16:30:44.784",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573533,1772555444793,"fUST",-270.66529528,0.00010395,2,"2026-03-03T16:30:44.793",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573534,1772555444803,"fUST",-15289.55053925,0.00010395,2,"2026-03-03T16:30:44.803",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573535,1772555444813,"fUST",-600.0,0.00010399,2,"2026-03-03T16:30:44.813",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573536,1772555444823,"fUST",-4379.01830483,0.000104,2,"2026-03-03T16:30:44.823",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573537,1772555444832,"fUST",-2186.0,0.00010412,2,"2026-03-03T16:30:44.832",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573538,1772555444843,"fUST",-1389.0,0.00010412,2,"2026-03-03T16:30:44.843",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573539,1772555444853,"fUST",-638.0,0.00010412,2,"2026-03-03T16:30:44.853",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573540,1772555444863,"fUST",-729.0,0.00010412,2,"2026-03-03T16:30:44.863",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573541,1772555444871,"fUST",-432.001,0.00010412,2,"2026-03-03T16:30:44.871",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573542,1772555444879,"fUST",-150.0,0.00010423,2,"2026-03-03T16:30:44.879",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573543,1772555444888,"fUST",-150.0,0.00010423,2,"2026-03-03T16:30:44.888",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573544,1772555444897,"fUST",-2347.87260389,0.00010434,2,"2026-03-03T16:30:44.897",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573545,1772555444906,"fUST",-500.0,0.00010439,2,"2026-03-03T16:30:44.906",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573546,1772555444916,"fUST",-500.0,0.00010439,2,"2026-03-03T16:30:44.916",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573547,1772555444926,"fUST",-2434.74389024,0.00010489,2,"2026-03-03T16:30:44.926",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573548,1772555444936,"fUST",-11997.80551589,0.0001049,2,"2026-03-03T16:30:44.936",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573549,1772555444946,"fUST",-151.0,0.0001049,2,"2026-03-03T16:30:44.946",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573550,1772555444956,"fUST",-151.0,0.0001049,2,"2026-03-03T16:30:44.956",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573551,1772555444967,"fUST",-500.0,0.00010494,2,"2026-03-03T16:30:44.967",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573552,1772555444976,"fUST",-500.0,0.00010494,2,"2026-03-03T16:30:44.976",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573553,1772555444986,"fUST",-50000.0,0.00010498,2,"2026-03-03T16:30:44.986",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573554,1772555444996,"fUST",-151.0,0.00010498,2,"2026-03-03T16:30:44.996",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573555,1772555445007,"fUST",-7809.51705069,0.00010498,2,"2026-03-03T16:30:45.007",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573556,1772555445018,"fUST",-50000.0,0.00010499,2,"2026-03-03T16:30:45.018",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573557,1772555445027,"fUST",-81632.61973822,0.000105,2,"2026-03-03T16:30:45.027",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573558,1772555445058,"fUST",-431.87462275,0.000105,2,"2026-03-03T16:30:45.058",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573573,1772555445647,"fUST",-46137.93925943,0.000105,2,"2026-03-03T16:30:45.647",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573576,1772555445668,"fUST",-3467.98855,0.000105,2,"2026-03-03T16:30:45.668",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573700,1772555446923,"fUST",-7966.50441532,0.000105,2,"2026-03-03T16:30:46.923",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573703,1772555446943,"fUST",-11658.69807031,0.000105,2,"2026-03-03T16:30:46.943",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573705,1772555446954,"fUST",-3071.88515864,0.000105,2,"2026-03-03T16:30:46.954",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573711,1772555447014,"fUST",-1073.91410051,0.000105,2,"2026-03-03T16:30:47.014",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573715,1772555447042,"fUST",-3623.1598399,0.000105,2,"2026-03-03T16:30:47.042",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407573717,1772555447052,"fUST",-50466.97371231,0.000105,2,"2026-03-03T16:30:47.052",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574109,1772555518650,"fUST",198.22,0.000157,120,"2026-03-03T16:31:58.650",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574111,1772555752403,"fUST",10000.0,9.502e-05,2,"2026-03-03T16:35:52.403",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574112,1772555772290,"fUST",10000.0,9.502e-05,2,"2026-03-03T16:36:12.290",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574113,1772555790074,"fUST",5814.8,9.502e-05,2,"2026-03-03T16:36:30.074",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574114,1772556003025,"fUST",157.14,7.5e-05,2,"2026-03-03T16:40:03.025",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574115,1772556003184,"fUST",157.14,9.5e-05,2,"2026-03-03T16:40:03.184",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574116,1772556031539,"fUST",5000.0,9.502e-05,2,"2026-03-03T16:40:31.539",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574117,1772556054385,"fUST",721.81171006,9.502e-05,2,"2026-03-03T16:40:54.385",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574118,1772556076227,"fUST",3483.629206,9.502e-05,2,"2026-03-03T16:41:16.227",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574120,1772556211786,"fUST",443.28749891,9.502e-05,2,"2026-03-03T16:43:31.786",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574126,1772556602333,"fUST",153.05,7.5e-05,2,"2026-03-03T16:50:02.333",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574127,1772556602594,"fUST",153.05,7.8e-05,2,"2026-03-03T16:50:02.594",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574128,1772556602929,"fUST",153.05,8.2e-05,2,"2026-03-03T16:50:02.929",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574129,1772556603256,"fUST",153.05,8.5e-05,2,"2026-03-03T16:50:03.256",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574130,1772556603540,"fUST",153.05,8.8e-05,2,"2026-03-03T16:50:03.540",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574131,1772556603868,"fUST",153.05,9.2e-05,2,"2026-03-03T16:50:03.868",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574132,1772556604394,"fUST",153.05,9.5e-05,2,"2026-03-03T16:50:04.394",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574133,1772556618205,"fUST",1492.64924036,9.1e-05,5,"2026-03-03T16:50:18.205",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574169,1772556631639,"fUST",-421.53601816,9.654e-05,2,"2026-03-03T16:50:31.639",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574171,1772556631650,"fUST",-555.0,9.654e-05,2,"2026-03-03T16:50:31.650",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574173,1772556631662,"fUST",-169.48786922,9.932e-05,2,"2026-03-03T16:50:31.662",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574175,1772556631673,"fUST",-1906.23262882,0.00010002,3,"2026-03-03T16:50:31.673",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574177,1772556631682,"fUST",-167.38745946,0.00010077,2,"2026-03-03T16:50:31.682",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574179,1772556631692,"fUST",-1200.0,0.00010174,2,"2026-03-03T16:50:31.692",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574182,1772556631702,"fUST",-300.0,0.00010175,2,"2026-03-03T16:50:31.702",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574185,1772556631712,"fUST",-300.0,0.00010175,2,"2026-03-03T16:50:31.712",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574187,1772556631721,"fUST",-300.0,0.00010175,2,"2026-03-03T16:50:31.721",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574190,1772556631731,"fUST",-300.0,0.00010175,2,"2026-03-03T16:50:31.731",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574193,1772556631741,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.741",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574196,1772556631751,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.751",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574198,1772556631761,"fUST",-302.42838853,0.00010176,2,"2026-03-03T16:50:31.761",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574200,1772556631771,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.771",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574202,1772556631781,"fUST",-503.51765951,0.00010176,2,"2026-03-03T16:50:31.781",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574204,1772556631791,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.791",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574206,1772556631800,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.800",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574208,1772556631810,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.810",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574210,1772556631819,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.819",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574212,1772556631829,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.829",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574214,1772556631839,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.839",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574215,1772556631848,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.848",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574217,1772556631858,"fUST",-160.47397009,0.00010176,2,"2026-03-03T16:50:31.858",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574219,1772556631868,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.868",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574221,1772556631878,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.878",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574223,1772556631889,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.889",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574225,1772556631900,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.900",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574227,1772556631911,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.911",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574229,1772556631921,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.921",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574231,1772556631931,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.931",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574233,1772556631941,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.941",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574235,1772556631951,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.951",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574237,1772556631962,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.962",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574239,1772556631971,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.971",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574241,1772556631981,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:31.981",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574243,1772556631990,"fUST",-384.52398176,0.00010176,2,"2026-03-03T16:50:31.990",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574245,1772556632000,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.000",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574247,1772556632010,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.010",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574249,1772556632019,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.019",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574251,1772556632029,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.029",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574253,1772556632039,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.039",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574255,1772556632049,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.049",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574256,1772556632058,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.058",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574258,1772556632068,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.068",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574260,1772556632077,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.077",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574263,1772556632088,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.088",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574264,1772556632099,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.099",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574266,1772556632108,"fUST",-413.23872792,0.00010176,2,"2026-03-03T16:50:32.108",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574268,1772556632118,"fUST",-300.21708253,0.00010176,2,"2026-03-03T16:50:32.118",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574270,1772556632130,"fUST",-199.78291747,0.00010176,2,"2026-03-03T16:50:32.130",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574272,1772556632140,"fUST",-477.82708253,0.00010176,2,"2026-03-03T16:50:32.140",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574274,1772556632152,"fUST",-22.17291747,0.00010176,2,"2026-03-03T16:50:32.152",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574275,1772556632165,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.165",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574276,1772556632174,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.174",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574277,1772556632184,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.184",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574278,1772556632194,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.194",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574279,1772556632204,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.204",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574280,1772556632214,"fUST",-398.28254105,0.00010176,2,"2026-03-03T16:50:32.214",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574281,1772556632226,"fUST",-101.71745895,0.00010176,2,"2026-03-03T16:50:32.226",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574282,1772556632235,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.235",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574283,1772556632245,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.245",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574284,1772556632255,"fUST",-478.54499664,0.00010176,2,"2026-03-03T16:50:32.255",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574285,1772556632269,"fUST",-21.45500336,0.00010176,2,"2026-03-03T16:50:32.269",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574286,1772556632279,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.279",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574287,1772556632288,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.288",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574288,1772556632298,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.298",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574289,1772556632309,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.309",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574290,1772556632318,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.318",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574291,1772556632328,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.328",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574292,1772556632338,"fUST",-608.31652968,0.00010176,2,"2026-03-03T16:50:32.338",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574293,1772556632348,"fUST",-339.10322637,0.00010176,2,"2026-03-03T16:50:32.348",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574294,1772556632358,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.358",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574295,1772556632367,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.367",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574296,1772556632377,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.377",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574297,1772556632386,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.386",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574298,1772556632396,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.396",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574299,1772556632406,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.406",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574300,1772556632416,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.416",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574301,1772556632425,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.425",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574302,1772556632435,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.435",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574303,1772556632444,"fUST",-235.0,0.00010176,2,"2026-03-03T16:50:32.444",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574304,1772556632454,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.454",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574305,1772556632464,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.464",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574306,1772556632474,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:32.474",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574307,1772556632485,"fUST",-174.76512646,0.00010176,2,"2026-03-03T16:50:32.485",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574308,1772556632499,"fUST",-249.99626622,0.00010176,2,"2026-03-03T16:50:32.499",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574325,1772556637708,"fUST",-75.23860732,0.00010176,2,"2026-03-03T16:50:37.708",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574326,1772556637717,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:37.717",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574327,1772556637727,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:37.727",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574328,1772556637737,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:37.737",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574329,1772556637747,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:37.747",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574330,1772556637757,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:37.757",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574331,1772556637767,"fUST",-259.90035848,0.00010176,2,"2026-03-03T16:50:37.767",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574332,1772556637777,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:37.777",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574333,1772556637787,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:37.787",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574334,1772556637797,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:37.797",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574335,1772556637806,"fUST",-500.0,0.00010176,2,"2026-03-03T16:50:37.806",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574336,1772556637816,"fUST",-546.52262934,0.00010176,2,"2026-03-03T16:50:37.816",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574337,1772556637825,"fUST",-37267.6090891,0.00010177,2,"2026-03-03T16:50:37.825",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574338,1772556637835,"fUST",-500.0,0.00010177,2,"2026-03-03T16:50:37.835",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574339,1772556637844,"fUST",-152.01130446,0.00010188,2,"2026-03-03T16:50:37.844",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574340,1772556637853,"fUST",-500.0,0.00010188,2,"2026-03-03T16:50:37.853",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574341,1772556637863,"fUST",-500.0,0.00010188,2,"2026-03-03T16:50:37.863",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574342,1772556637872,"fUST",-500.0,0.00010243,2,"2026-03-03T16:50:37.872",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574343,1772556637883,"fUST",-500.0,0.00010243,2,"2026-03-03T16:50:37.883",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574344,1772556637894,"fUST",-693.0361833,0.0001029,2,"2026-03-03T16:50:37.894",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574345,1772556637903,"fUST",-2230.315306,0.00010294,2,"2026-03-03T16:50:37.903",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574346,1772556637914,"fUST",-500.0,0.00010298,2,"2026-03-03T16:50:37.914",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574347,1772556637925,"fUST",-500.0,0.00010298,2,"2026-03-03T16:50:37.925",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574348,1772556637934,"fUST",-500.0,0.00010352,2,"2026-03-03T16:50:37.934",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574349,1772556637944,"fUST",-169.79716894,0.00010352,2,"2026-03-03T16:50:37.944",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574351,1772556637955,"fUST",-1957.856,0.00010388,2,"2026-03-03T16:50:37.955",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574353,1772556637965,"fUST",-167.38745945,0.00010394,2,"2026-03-03T16:50:37.965",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574355,1772556637975,"fUST",-3875.10933869,0.00010395,2,"2026-03-03T16:50:37.975",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574356,1772556637984,"fUST",-500.0,0.00010407,2,"2026-03-03T16:50:37.984",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574358,1772556637994,"fUST",-1389.0,0.00010412,2,"2026-03-03T16:50:37.994",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574360,1772556638003,"fUST",-2186.0,0.00010412,2,"2026-03-03T16:50:38.003",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574362,1772556638012,"fUST",-432.0,0.00010412,2,"2026-03-03T16:50:38.012",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574364,1772556638021,"fUST",-638.0,0.00010412,2,"2026-03-03T16:50:38.021",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574366,1772556638031,"fUST",-2030.296672,0.00010443,2,"2026-03-03T16:50:38.031",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574368,1772556638041,"fUST",-500.0,0.00010446,2,"2026-03-03T16:50:38.041",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574370,1772556638050,"fUST",-228.66947344,0.00010451,2,"2026-03-03T16:50:38.050",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574372,1772556638060,"fUST",-500.0,0.00010455,2,"2026-03-03T16:50:38.060",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574374,1772556638070,"fUST",-533.65751543,0.00010455,2,"2026-03-03T16:50:38.070",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574376,1772556638079,"fUST",-168.3888056,0.00010455,2,"2026-03-03T16:50:38.079",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574378,1772556638088,"fUST",-174.61919141,0.00010455,2,"2026-03-03T16:50:38.088",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574380,1772556638098,"fUST",-181.08010149,0.00010455,2,"2026-03-03T16:50:38.098",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574382,1772556638107,"fUST",-187.78006525,0.00010455,2,"2026-03-03T16:50:38.107",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574384,1772556638116,"fUST",-194.72792766,0.00010455,2,"2026-03-03T16:50:38.116",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574386,1772556638125,"fUST",-201.93286099,0.00010455,2,"2026-03-03T16:50:38.125",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574388,1772556638135,"fUST",-209.40437684,0.00010455,2,"2026-03-03T16:50:38.135",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574390,1772556638144,"fUST",-217.15233878,0.00010455,2,"2026-03-03T16:50:38.144",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574392,1772556638153,"fUST",-225.18697532,0.00010455,2,"2026-03-03T16:50:38.153",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574394,1772556638164,"fUST",-233.51889341,0.00010455,2,"2026-03-03T16:50:38.164",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574396,1772556638174,"fUST",-242.15909246,0.00010455,2,"2026-03-03T16:50:38.174",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574398,1772556638184,"fUST",-251.11897888,0.00010455,2,"2026-03-03T16:50:38.184",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574400,1772556638193,"fUST",-260.4103811,0.00010455,2,"2026-03-03T16:50:38.193",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574402,1772556638203,"fUST",-270.0455652,0.00010455,2,"2026-03-03T16:50:38.203",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574404,1772556638212,"fUST",-557.5788265,0.00010455,2,"2026-03-03T16:50:38.212",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574406,1772556638221,"fUST",-280.03725112,0.00010455,2,"2026-03-03T16:50:38.221",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574408,1772556638231,"fUST",-290.39862941,0.00010455,2,"2026-03-03T16:50:38.231",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574410,1772556638242,"fUST",-301.1433787,0.00010455,2,"2026-03-03T16:50:38.242",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574412,1772556638252,"fUST",-156.587,0.00010455,2,"2026-03-03T16:50:38.252",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574414,1772556638261,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.261",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574416,1772556638273,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.273",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574418,1772556638282,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.282",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574420,1772556638292,"fUST",-166.0,0.00010462,2,"2026-03-03T16:50:38.292",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574422,1772556638306,"fUST",-151.0,0.00010462,2,"2026-03-03T16:50:38.306",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574424,1772556638317,"fUST",-166.0,0.00010462,2,"2026-03-03T16:50:38.317",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574426,1772556638327,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.327",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574428,1772556638338,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.338",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574430,1772556638348,"fUST",-151.0,0.00010462,2,"2026-03-03T16:50:38.348",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574432,1772556638359,"fUST",-270.66529528,0.00010462,2,"2026-03-03T16:50:38.359",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574434,1772556638369,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.369",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574436,1772556638379,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.379",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574437,1772556638388,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.388",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574439,1772556638398,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.398",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574441,1772556638410,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.410",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574443,1772556638424,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.424",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574445,1772556638434,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.434",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574447,1772556638443,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.443",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574449,1772556638453,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.453",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574452,1772556638464,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.464",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574453,1772556638474,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.474",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574455,1772556638484,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.484",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574457,1772556638496,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.496",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574459,1772556638507,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.507",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574461,1772556638517,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.517",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574463,1772556638526,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.526",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574465,1772556638537,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.537",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574467,1772556638547,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.547",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574469,1772556638556,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.556",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574471,1772556638566,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.566",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574473,1772556638575,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.575",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574475,1772556638585,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.585",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574477,1772556638594,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.594",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574479,1772556638604,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.604",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574481,1772556638614,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.614",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574483,1772556638623,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.623",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574484,1772556638633,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.633",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574485,1772556638643,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.643",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574487,1772556638653,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.653",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574489,1772556638668,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.668",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574491,1772556638677,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.677",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574493,1772556638685,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.685",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574495,1772556638694,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.694",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574497,1772556638702,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.702",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574499,1772556638710,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.710",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574501,1772556638718,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.718",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574503,1772556638726,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.726",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574505,1772556638736,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.736",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574507,1772556638745,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.745",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574509,1772556638754,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.754",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574511,1772556638763,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.763",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574513,1772556638773,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.773",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574515,1772556638782,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.782",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574517,1772556638792,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.792",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574518,1772556638801,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.801",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574520,1772556638810,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.810",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574522,1772556638820,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.820",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574524,1772556638830,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.830",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574526,1772556638839,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.839",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574528,1772556638849,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.849",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574530,1772556638858,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.858",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574531,1772556638867,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.867",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574533,1772556638876,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.876",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574535,1772556638886,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.886",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574537,1772556638899,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.899",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574539,1772556638910,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.910",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574541,1772556638919,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.919",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574542,1772556638929,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.929",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574543,1772556638938,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.938",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574544,1772556638948,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.948",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574545,1772556638957,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.957",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574546,1772556638970,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.970",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574547,1772556638980,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:38.980",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574548,1772556638989,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:38.989",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574549,1772556638999,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:38.999",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574550,1772556639009,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.009",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574551,1772556639019,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.019",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574552,1772556639028,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.028",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574553,1772556639038,"fUST",-351.0,0.00010462,2,"2026-03-03T16:50:39.038",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574554,1772556639047,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.047",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574555,1772556639056,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.056",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574556,1772556639066,"fUST",-383.60251558,0.00010462,2,"2026-03-03T16:50:39.066",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574557,1772556639075,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.075",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574558,1772556639084,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.084",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574559,1772556639094,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.094",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574560,1772556639103,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.103",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574561,1772556639113,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.113",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574562,1772556639124,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.124",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574563,1772556639133,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.133",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574564,1772556639143,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.143",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574565,1772556639152,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.152",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574566,1772556639163,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.163",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574567,1772556639173,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.173",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574568,1772556639182,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.182",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574569,1772556639191,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.191",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574570,1772556639201,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.201",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574571,1772556639210,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.210",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574572,1772556639220,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.220",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574573,1772556639230,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.230",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574574,1772556639239,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.239",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574575,1772556639249,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.249",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574576,1772556639258,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.258",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574577,1772556639267,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.267",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574578,1772556639277,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.277",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574579,1772556639287,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.287",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574580,1772556639296,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.296",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574581,1772556639306,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.306",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574583,1772556639315,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.315",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574585,1772556639324,"fUST",-338.0,0.00010462,2,"2026-03-03T16:50:39.324",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574588,1772556639334,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.334",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574590,1772556639343,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.343",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574592,1772556639353,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.353",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574594,1772556639362,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.362",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574596,1772556639372,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.372",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574598,1772556639382,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.382",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574628,1772556639640,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.640",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574630,1772556639651,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.651",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574632,1772556639661,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.661",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574634,1772556639670,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.670",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574636,1772556639679,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.679",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574638,1772556639689,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.689",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574640,1772556639698,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.698",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574642,1772556639707,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.707",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574644,1772556639716,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.716",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574646,1772556639726,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.726",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574648,1772556639739,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.739",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574650,1772556639749,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.749",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574652,1772556639759,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.759",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574654,1772556639768,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.768",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574656,1772556639777,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.777",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574658,1772556639787,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.787",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574660,1772556639796,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.796",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574662,1772556639805,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.805",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574664,1772556639815,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.815",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574666,1772556639825,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.825",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574668,1772556639834,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.834",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574670,1772556639843,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.843",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574671,1772556639852,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.852",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574674,1772556639863,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.863",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574676,1772556639873,"fUST",-689.0,0.00010462,2,"2026-03-03T16:50:39.873",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574678,1772556639887,"fUST",-823.20451883,0.00010462,2,"2026-03-03T16:50:39.887",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574680,1772556639897,"fUST",-500.0,0.00010462,2,"2026-03-03T16:50:39.897",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574682,1772556639906,"fUST",-2229.2822956,0.0001049,2,"2026-03-03T16:50:39.906",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574684,1772556639916,"fUST",-17000.1253654,0.0001049,2,"2026-03-03T16:50:39.916",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574686,1772556639927,"fUST",-1614.6514059,0.0001049,2,"2026-03-03T16:50:39.927",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574688,1772556639936,"fUST",-8044.8721143,0.0001049,2,"2026-03-03T16:50:39.936",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574690,1772556639945,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:39.945",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574692,1772556639954,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:39.954",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574694,1772556639963,"fUST",-151.0,0.00010493,2,"2026-03-03T16:50:39.963",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574695,1772556639973,"fUST",-351.0,0.00010493,2,"2026-03-03T16:50:39.973",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574697,1772556639982,"fUST",-151.0,0.00010493,2,"2026-03-03T16:50:39.982",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574699,1772556639992,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:39.992",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574701,1772556640002,"fUST",-351.0,0.00010493,2,"2026-03-03T16:50:40.002",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574703,1772556640011,"fUST",-151.0,0.00010493,2,"2026-03-03T16:50:40.011",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574705,1772556640021,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:40.021",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574706,1772556640031,"fUST",-351.0,0.00010493,2,"2026-03-03T16:50:40.031",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574708,1772556640041,"fUST",-151.0,0.00010493,2,"2026-03-03T16:50:40.041",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574710,1772556640051,"fUST",-689.0,0.00010493,2,"2026-03-03T16:50:40.051",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574712,1772556640061,"fUST",-351.0,0.00010493,2,"2026-03-03T16:50:40.061",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574714,1772556640071,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:40.071",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574715,1772556640080,"fUST",-151.0,0.00010493,2,"2026-03-03T16:50:40.080",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574716,1772556640090,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:40.090",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574717,1772556640099,"fUST",-689.0,0.00010493,2,"2026-03-03T16:50:40.099",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574718,1772556640109,"fUST",-351.0,0.00010493,2,"2026-03-03T16:50:40.109",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574719,1772556640118,"fUST",-151.0,0.00010493,2,"2026-03-03T16:50:40.118",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574720,1772556640128,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:40.128",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574721,1772556640138,"fUST",-689.0,0.00010493,2,"2026-03-03T16:50:40.138",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574722,1772556640148,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:40.148",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574723,1772556640159,"fUST",-351.0,0.00010493,2,"2026-03-03T16:50:40.159",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574725,1772556640169,"fUST",-217.9249817,0.00010493,2,"2026-03-03T16:50:40.169",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574726,1772556640178,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:40.178",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574727,1772556640187,"fUST",-351.0,0.00010493,2,"2026-03-03T16:50:40.187",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574728,1772556640197,"fUST",-689.0,0.00010493,2,"2026-03-03T16:50:40.197",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574729,1772556640207,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:40.207",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574730,1772556640217,"fUST",-351.0,0.00010493,2,"2026-03-03T16:50:40.217",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574731,1772556640227,"fUST",-689.0,0.00010493,2,"2026-03-03T16:50:40.227",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574732,1772556640236,"fUST",-172.0,0.00010493,2,"2026-03-03T16:50:40.236",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574733,1772556640246,"fUST",-351.0,0.00010493,2,"2026-03-03T16:50:40.246",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574734,1772556640256,"fUST",-689.0,0.00010493,2,"2026-03-03T16:50:40.256",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574735,1772556640266,"fUST",-351.0,0.00010493,2,"2026-03-03T16:50:40.266",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574736,1772556640276,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:40.276",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574737,1772556640287,"fUST",-689.0,0.00010493,2,"2026-03-03T16:50:40.287",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574738,1772556640297,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:40.297",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574739,1772556640306,"fUST",-166.0,0.00010493,2,"2026-03-03T16:50:40.306",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574740,1772556640315,"fUST",-338.0,0.00010493,2,"2026-03-03T16:50:40.315",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574741,1772556640325,"fUST",-172.0,0.00010493,2,"2026-03-03T16:50:40.325",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574742,1772556640335,"fUST",-338.0,0.00010493,2,"2026-03-03T16:50:40.335",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574743,1772556640346,"fUST",-338.0,0.00010493,2,"2026-03-03T16:50:40.346",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574744,1772556640356,"fUST",-338.0,0.00010493,2,"2026-03-03T16:50:40.356",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574745,1772556640370,"fUST",-338.0,0.00010493,2,"2026-03-03T16:50:40.370",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574746,1772556640380,"fUST",-338.0,0.00010493,2,"2026-03-03T16:50:40.380",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574747,1772556640390,"fUST",-338.0,0.00010493,2,"2026-03-03T16:50:40.390",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574748,1772556640400,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.400",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574749,1772556640413,"fUST",-201.93286099,0.00010494,2,"2026-03-03T16:50:40.413",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574750,1772556640423,"fUST",-250.0,0.00010494,2,"2026-03-03T16:50:40.423",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574751,1772556640433,"fUST",-151.0,0.00010494,2,"2026-03-03T16:50:40.433",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574752,1772556640442,"fUST",-151.0,0.00010494,2,"2026-03-03T16:50:40.442",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574753,1772556640452,"fUST",-151.0,0.00010494,2,"2026-03-03T16:50:40.452",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574754,1772556640462,"fUST",-250.0,0.00010494,2,"2026-03-03T16:50:40.462",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574755,1772556640471,"fUST",-250.0,0.00010494,2,"2026-03-03T16:50:40.471",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574756,1772556640482,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.482",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574757,1772556640491,"fUST",-266.07103838,0.00010494,2,"2026-03-03T16:50:40.491",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574758,1772556640501,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.501",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574759,1772556640511,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.511",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574760,1772556640520,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.520",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574761,1772556640529,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.529",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574762,1772556640539,"fUST",-177.99491206,0.00010494,2,"2026-03-03T16:50:40.539",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574763,1772556640551,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.551",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574764,1772556640561,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.561",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574765,1772556640571,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.571",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574766,1772556640580,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.580",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574767,1772556640590,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.590",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574768,1772556640599,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.599",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574769,1772556640608,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.608",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574770,1772556640618,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.618",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574771,1772556640628,"fUST",-250.0,0.00010494,2,"2026-03-03T16:50:40.628",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574772,1772556640638,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.638",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574773,1772556640649,"fUST",-250.0,0.00010494,2,"2026-03-03T16:50:40.649",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574774,1772556640661,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.661",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574775,1772556640671,"fUST",-250.0,0.00010494,2,"2026-03-03T16:50:40.671",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574776,1772556640685,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.685",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574777,1772556640695,"fUST",-250.0,0.00010494,2,"2026-03-03T16:50:40.695",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574778,1772556640705,"fUST",-500.0,0.00010494,2,"2026-03-03T16:50:40.705",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574779,1772556640716,"fUST",-689.0,0.00010495,2,"2026-03-03T16:50:40.716",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574780,1772556640725,"fUST",-351.0,0.00010495,2,"2026-03-03T16:50:40.725",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574781,1772556640735,"fUST",-351.0,0.00010495,2,"2026-03-03T16:50:40.735",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574782,1772556640745,"fUST",-689.0,0.00010495,2,"2026-03-03T16:50:40.745",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574783,1772556640756,"fUST",-351.0,0.00010495,2,"2026-03-03T16:50:40.756",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574784,1772556640765,"fUST",-689.0,0.00010495,2,"2026-03-03T16:50:40.765",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574785,1772556640775,"fUST",-351.0,0.00010495,2,"2026-03-03T16:50:40.775",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574786,1772556640785,"fUST",-689.0,0.00010495,2,"2026-03-03T16:50:40.785",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574787,1772556640795,"fUST",-351.0,0.00010495,2,"2026-03-03T16:50:40.795",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574788,1772556640805,"fUST",-689.0,0.00010495,2,"2026-03-03T16:50:40.805",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574789,1772556640815,"fUST",-338.0,0.00010495,2,"2026-03-03T16:50:40.815",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574790,1772556640826,"fUST",-351.0,0.00010495,2,"2026-03-03T16:50:40.826",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574791,1772556640837,"fUST",-338.0,0.00010495,2,"2026-03-03T16:50:40.837",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574792,1772556640847,"fUST",-338.0,0.00010495,2,"2026-03-03T16:50:40.847",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574793,1772556640856,"fUST",-338.0,0.00010495,2,"2026-03-03T16:50:40.856",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574794,1772556640866,"fUST",-338.0,0.00010495,2,"2026-03-03T16:50:40.866",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574795,1772556640879,"fUST",-338.0,0.00010495,2,"2026-03-03T16:50:40.879",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574796,1772556640889,"fUST",-338.0,0.00010495,2,"2026-03-03T16:50:40.889",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574797,1772556640905,"fUST",-338.0,0.00010495,2,"2026-03-03T16:50:40.905",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574798,1772556640921,"fUST",-158.53328344,0.00010495,2,"2026-03-03T16:50:40.921",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574799,1772556640933,"fUST",-2105.41764886,0.00010498,2,"2026-03-03T16:50:40.933",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574800,1772556640943,"fUST",-647487.87203652,0.000105,2,"2026-03-03T16:50:40.943",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574801,1772556640952,"fUST",-11673.80626587,0.000105,2,"2026-03-03T16:50:40.952",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574802,1772556640967,"fUST",-306.53367739,0.000105,2,"2026-03-03T16:50:40.967",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574803,1772556640979,"fUST",-1754.83889703,0.000105,2,"2026-03-03T16:50:40.979",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574804,1772556640989,"fUST",-4000.91513048,0.000105,2,"2026-03-03T16:50:40.989",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574805,1772556641011,"fUST",-151.0,0.000105,2,"2026-03-03T16:50:41.011",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574806,1772556641024,"fUST",-151.0,0.000105,2,"2026-03-03T16:50:41.024",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574807,1772556641035,"fUST",-151.0,0.000105,2,"2026-03-03T16:50:41.035",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574808,1772556641045,"fUST",-1000.0,0.000105,2,"2026-03-03T16:50:41.045",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574809,1772556641054,"fUST",-1000.0,0.000105,2,"2026-03-03T16:50:41.054",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574810,1772556641064,"fUST",-1000.0,0.000105,2,"2026-03-03T16:50:41.064",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574811,1772556641073,"fUST",-1000.0,0.000105,2,"2026-03-03T16:50:41.073",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574812,1772556641082,"fUST",-978.4287152,0.000105,2,"2026-03-03T16:50:41.082",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574813,1772556641092,"fUST",-179.83540799,0.000105,2,"2026-03-03T16:50:41.092",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574814,1772556641101,"fUST",-151.0,0.000105,2,"2026-03-03T16:50:41.101",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574815,1772556641110,"fUST",-151.0,0.000105,2,"2026-03-03T16:50:41.110",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574816,1772556641120,"fUST",-151.0,0.000105,2,"2026-03-03T16:50:41.120",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574817,1772556641130,"fUST",-151.0,0.000105,2,"2026-03-03T16:50:41.130",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574818,1772556641139,"fUST",-151.0,0.000105,2,"2026-03-03T16:50:41.139",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574819,1772556641149,"fUST",-151.0,0.000105,2,"2026-03-03T16:50:41.149",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574820,1772556641159,"fUST",-200.0,0.000105,2,"2026-03-03T16:50:41.159",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574821,1772556641169,"fUST",-200.0,0.000105,2,"2026-03-03T16:50:41.169",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574822,1772556641179,"fUST",-200.0,0.000105,2,"2026-03-03T16:50:41.179",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574823,1772556641189,"fUST",-200.0,0.000105,2,"2026-03-03T16:50:41.189",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574824,1772556641199,"fUST",-200.0,0.000105,2,"2026-03-03T16:50:41.199",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574825,1772556641209,"fUST",-294.2424755,0.00010517,2,"2026-03-03T16:50:41.209",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574826,1772556641218,"fUST",-476.02278613,0.00010521,2,"2026-03-03T16:50:41.218",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574827,1772556641228,"fUST",-500.0,0.00010547,2,"2026-03-03T16:50:41.228",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574828,1772556641238,"fUST",-2183.31810187,0.00010553,2,"2026-03-03T16:50:41.238",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574829,1772556641248,"fUST",-2671.73625284,0.00010584,2,"2026-03-03T16:50:41.248",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574830,1772556641259,"fUST",-15289.55053925,0.00010584,2,"2026-03-03T16:50:41.259",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574831,1772556641267,"fUST",-58829.53539013,0.00010584,2,"2026-03-03T16:50:41.267",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574832,1772556641276,"fUST",-10340.15772171,0.00010591,2,"2026-03-03T16:50:41.276",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574833,1772556641287,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.287",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574834,1772556641298,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.298",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574835,1772556641308,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.308",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574836,1772556641318,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.318",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574837,1772556641328,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.328",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574838,1772556641338,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.338",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574839,1772556641349,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.349",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574840,1772556641359,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.359",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574841,1772556641368,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.368",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574842,1772556641378,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.378",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574843,1772556641387,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.387",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574844,1772556641397,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.397",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574845,1772556641407,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.407",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574846,1772556641419,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.419",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574847,1772556641428,"fUST",-300.0,0.00010602,2,"2026-03-03T16:50:41.428",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574848,1772556641438,"fUST",-1982.7785327,0.00010608,2,"2026-03-03T16:50:41.438",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574849,1772556641448,"fUST",-7809.51705069,0.00010609,2,"2026-03-03T16:50:41.448",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574850,1772556641457,"fUST",-364.956996,0.00010681,2,"2026-03-03T16:50:41.457",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574851,1772556641466,"fUST",-408224.63043016,0.00010691,2,"2026-03-03T16:50:41.466",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574852,1772556641574,"fUST",-39133.98601241,0.00010691,2,"2026-03-03T16:50:41.574",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574853,1772556641589,"fUST",-166056.23235119,0.00010691,2,"2026-03-03T16:50:41.589",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574854,1772556641652,"fUST",-747.13445252,0.00010691,2,"2026-03-03T16:50:41.652",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574943,1772556643419,"fUST",-3947.79378949,0.00010691,2,"2026-03-03T16:50:43.419",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407574946,1772556643431,"fUST",-1962.23774358,0.00010691,2,"2026-03-03T16:50:43.431",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407575064,1772556644872,"fUST",-98487.09422749,0.00010691,2,"2026-03-03T16:50:44.872",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407575066,1772556644889,"fUST",-3397.1,0.00010691,2,"2026-03-03T16:50:44.889",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407575118,1772556645597,"fUST",-795.69750984,0.00010691,2,"2026-03-03T16:50:45.597",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407575123,1772556645654,"fUST",-582.42871061,0.00010691,2,"2026-03-03T16:50:45.654",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407575154,1772556646048,"fUST",-585.80338963,0.00010691,2,"2026-03-03T16:50:46.048",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407589872,1772557196022,"fUST",-200.0,0.00018021,120,"2026-03-03T16:59:56.022",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407589873,1772557196058,"fUST",-90.0,0.00018054,120,"2026-03-03T16:59:56.058",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407589878,1772557243492,"fUST",-648.14288364,9.975e-05,2,"2026-03-03T17:00:43.492",0.0004088,66.21,0.8256479231879328,698058082.9717987]
[407589881,1772557558044,"fUST",300.0,9.188e-05,2,"2026-03-03T17:05:58.044",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589890,1772557802268,"fUST",168.54,7.5e-05,2,"2026-03-03T17:10:02.268",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589891,1772557802551,"fUST",168.54,8.5e-05,2,"2026-03-03T17:10:02.551",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589892,1772557802936,"fUST",168.54,9.5e-05,2,"2026-03-03T17:10:02.936",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589964,1772557832168,"fUST",-300.0,9.874e-05,2,"2026-03-03T17:10:32.168",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589966,1772557832177,"fUST",-5.668248,9.874e-05,2,"2026-03-03T17:10:32.177",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589969,1772557832193,"fUST",-294.331752,9.874e-05,2,"2026-03-03T17:10:32.193",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589971,1772557832202,"fUST",-300.0,9.874e-05,2,"2026-03-03T17:10:32.202",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589973,1772557832211,"fUST",-558.0,9.874e-05,2,"2026-03-03T17:10:32.211",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589974,1772557832221,"fUST",-1200.0,9.874e-05,2,"2026-03-03T17:10:32.221",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589976,1772557832234,"fUST",-2647.668248,9.875e-05,2,"2026-03-03T17:10:32.234",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589996,1772557837957,"fUST",-2760.57351566,9.875e-05,2,"2026-03-03T17:10:37.957",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589997,1772557837977,"fUST",-4773.72894915,9.875e-05,2,"2026-03-03T17:10:37.977",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589998,1772557837990,"fUST",-5295.11230462,9.975e-05,2,"2026-03-03T17:10:37.990",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407589999,1772557838003,"fUST",-432.39735704,9.981e-05,2,"2026-03-03T17:10:38.003",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590000,1772557838016,"fUST",-1235.04641404,0.0001,2,"2026-03-03T17:10:38.016",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590001,1772557838029,"fUST",-500.0,0.00010141,2,"2026-03-03T17:10:38.029",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590002,1772557838042,"fUST",-1304.748126,0.00010171,2,"2026-03-03T17:10:38.042",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590003,1772557838057,"fUST",-490.35985866,0.00010172,2,"2026-03-03T17:10:38.057",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590004,1772557838070,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.070",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590006,1772557838083,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.083",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590008,1772557838096,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.096",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590010,1772557838110,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.110",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590012,1772557838123,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.123",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590014,1772557838136,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.136",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590016,1772557838149,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.149",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590018,1772557838163,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.163",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590020,1772557838176,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.176",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590022,1772557838189,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.189",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590025,1772557838202,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.202",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590027,1772557838215,"fUST",-440.38706337,0.00010172,2,"2026-03-03T17:10:38.215",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590028,1772557838228,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.228",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590030,1772557838243,"fUST",-500.0,0.00010172,2,"2026-03-03T17:10:38.243",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590031,1772557838256,"fUST",-275.63429704,0.00010172,2,"2026-03-03T17:10:38.256",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590032,1772557838269,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.269",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590034,1772557838282,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.282",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590036,1772557838294,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.294",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590039,1772557838310,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.310",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590040,1772557838324,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.324",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590041,1772557838336,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.336",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590042,1772557838351,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.351",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590043,1772557838364,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.364",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590044,1772557838376,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.376",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590045,1772557838388,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.388",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590046,1772557838401,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.401",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590047,1772557838413,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.413",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590048,1772557838426,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.426",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590049,1772557838438,"fUST",-535.67749517,0.00010173,2,"2026-03-03T17:10:38.438",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590050,1772557838451,"fUST",-2230.315306,0.00010173,2,"2026-03-03T17:10:38.451",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590051,1772557838463,"fUST",-168.3888056,0.00010173,2,"2026-03-03T17:10:38.463",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590052,1772557838476,"fUST",-174.61919141,0.00010173,2,"2026-03-03T17:10:38.476",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590053,1772557838488,"fUST",-181.08010149,0.00010173,2,"2026-03-03T17:10:38.488",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590054,1772557838501,"fUST",-187.78006525,0.00010173,2,"2026-03-03T17:10:38.501",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590055,1772557838514,"fUST",-194.72792766,0.00010173,2,"2026-03-03T17:10:38.514",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590056,1772557838527,"fUST",-201.93286099,0.00010173,2,"2026-03-03T17:10:38.527",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590057,1772557838540,"fUST",-209.40437684,0.00010173,2,"2026-03-03T17:10:38.540",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590058,1772557838552,"fUST",-217.15233878,0.00010173,2,"2026-03-03T17:10:38.552",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590059,1772557838564,"fUST",-225.18697532,0.00010173,2,"2026-03-03T17:10:38.564",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590060,1772557838577,"fUST",-233.51889341,0.00010173,2,"2026-03-03T17:10:38.577",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590061,1772557838589,"fUST",-242.15909246,0.00010173,2,"2026-03-03T17:10:38.589",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590062,1772557838603,"fUST",-251.11897888,0.00010173,2,"2026-03-03T17:10:38.603",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590063,1772557838615,"fUST",-260.4103811,0.00010173,2,"2026-03-03T17:10:38.615",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590064,1772557838630,"fUST",-270.0455652,0.00010173,2,"2026-03-03T17:10:38.630",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590065,1772557838647,"fUST",-280.03725112,0.00010173,2,"2026-03-03T17:10:38.647",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590066,1772557838658,"fUST",-290.39862941,0.00010173,2,"2026-03-03T17:10:38.658",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590067,1772557838667,"fUST",-301.1433787,0.00010173,2,"2026-03-03T17:10:38.667",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590068,1772557838681,"fUST",-500.0,0.00010173,2,"2026-03-03T17:10:38.681",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590069,1772557838691,"fUST",-241.40127307,0.00010188,2,"2026-03-03T17:10:38.691",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590070,1772557838701,"fUST",-181.99886624,0.00010188,2,"2026-03-03T17:10:38.701",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590071,1772557838711,"fUST",-703.12088916,0.00010377,2,"2026-03-03T17:10:38.711",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590072,1772557838721,"fUST",-638.0,0.00010383,2,"2026-03-03T17:10:38.721",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590073,1772557838732,"fUST",-1389.0,0.00010383,2,"2026-03-03T17:10:38.732",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590074,1772557838742,"fUST",-730.0,0.00010383,2,"2026-03-03T17:10:38.742",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590075,1772557838751,"fUST",-432.0,0.00010383,2,"2026-03-03T17:10:38.751",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590076,1772557838761,"fUST",-6661.78173137,0.00010387,2,"2026-03-03T17:10:38.761",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590077,1772557838771,"fUST",-155.599,0.000104,2,"2026-03-03T17:10:38.771",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590078,1772557838781,"fUST",-703.12088913,0.00010404,2,"2026-03-03T17:10:38.781",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590079,1772557838791,"fUST",-703.12088913,0.00010431,2,"2026-03-03T17:10:38.791",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590080,1772557838800,"fUST",-150.0,0.00010431,2,"2026-03-03T17:10:38.800",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590081,1772557838810,"fUST",-150.0,0.00010431,2,"2026-03-03T17:10:38.810",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590082,1772557839188,"fUST",-500.0,0.00010447,2,"2026-03-03T17:10:39.188",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590083,1772557839273,"fUST",-703.12088913,0.00010457,2,"2026-03-03T17:10:39.273",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590084,1772557839312,"fUST",-734.72389202,0.00010477,2,"2026-03-03T17:10:39.312",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590085,1772557839326,"fUST",-703.12088913,0.00010484,2,"2026-03-03T17:10:39.326",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590086,1772557839336,"fUST",-288.75639262,0.000105,2,"2026-03-03T17:10:39.336",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590087,1772557839347,"fUST",-417.09370972,0.000105,2,"2026-03-03T17:10:39.347",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590088,1772557839357,"fUST",-651.05721251,0.000105,2,"2026-03-03T17:10:39.357",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590089,1772557839367,"fUST",-531.10588054,0.00010512,2,"2026-03-03T17:10:39.367",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590091,1772557839377,"fUST",-493.90885425,0.00010583,2,"2026-03-03T17:10:39.377",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590093,1772557839386,"fUST",-316334.65335865,0.00010584,2,"2026-03-03T17:10:39.386",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590095,1772557839395,"fUST",-963.15848913,0.00010584,2,"2026-03-03T17:10:39.395",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590097,1772557839405,"fUST",-10624.28473315,0.00010584,2,"2026-03-03T17:10:39.405",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590098,1772557839419,"fUST",-66166.53744907,0.00010584,2,"2026-03-03T17:10:39.419",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590099,1772557839429,"fUST",-1600.36605219,0.00010584,2,"2026-03-03T17:10:39.429",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590100,1772557839439,"fUST",-1304.748126,0.000106,2,"2026-03-03T17:10:39.439",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590101,1772557839449,"fUST",-2061.37257442,0.000106,2,"2026-03-03T17:10:39.449",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590102,1772557839459,"fUST",-787.0,0.000106,2,"2026-03-03T17:10:39.459",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590103,1772557839469,"fUST",-800.0,0.00010656,2,"2026-03-03T17:10:39.469",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590104,1772557839479,"fUST",-1473.5425368,0.00010677,2,"2026-03-03T17:10:39.479",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590105,1772557839489,"fUST",-58973.8922767,0.00010677,2,"2026-03-03T17:10:39.489",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590106,1772557839498,"fUST",-3644.8772907,0.00010679,2,"2026-03-03T17:10:39.498",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590107,1772557839508,"fUST",-2195.5842012,0.00010679,2,"2026-03-03T17:10:39.508",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590108,1772557839517,"fUST",-557.5788265,0.00010685,2,"2026-03-03T17:10:39.517",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590109,1772557839527,"fUST",-156.587,0.00010685,2,"2026-03-03T17:10:39.527",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590110,1772557839536,"fUST",-7809.51705069,0.00010691,2,"2026-03-03T17:10:39.536",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590111,1772557839545,"fUST",-200.0,0.00010691,2,"2026-03-03T17:10:39.545",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590112,1772557839556,"fUST",-200.0,0.00010691,2,"2026-03-03T17:10:39.556",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590113,1772557839566,"fUST",-200.0,0.00010691,2,"2026-03-03T17:10:39.566",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590114,1772557839575,"fUST",-200.0,0.00010691,2,"2026-03-03T17:10:39.575",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590115,1772557839584,"fUST",-200.0,0.00010691,2,"2026-03-03T17:10:39.584",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590116,1772557839595,"fUST",-200.0,0.00010691,2,"2026-03-03T17:10:39.595",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590117,1772557839605,"fUST",-200.0,0.00010691,2,"2026-03-03T17:10:39.605",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590118,1772557839614,"fUST",-200.0,0.00010691,2,"2026-03-03T17:10:39.614",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590119,1772557839623,"fUST",-162.15,0.00010691,2,"2026-03-03T17:10:39.623",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590121,1772557839633,"fUST",-1102185.88693598,0.00010691,2,"2026-03-03T17:10:39.633",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590122,1772557839643,"fUST",-3000.68634786,0.00010691,2,"2026-03-03T17:10:39.643",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590123,1772557839652,"fUST",-1500.34317393,0.00010691,2,"2026-03-03T17:10:39.652",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590124,1772557839662,"fUST",-1500.34317393,0.00010691,2,"2026-03-03T17:10:39.662",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590125,1772557839671,"fUST",-307.28489444,0.00010691,2,"2026-03-03T17:10:39.671",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590126,1772557839681,"fUST",-1200.27453914,0.00010691,2,"2026-03-03T17:10:39.681",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590127,1772557839691,"fUST",-600.13726957,0.00010691,2,"2026-03-03T17:10:39.691",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590128,1772557839701,"fUST",-600.13726957,0.00010691,2,"2026-03-03T17:10:39.701",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590129,1772557839711,"fUST",-1000.0,0.00010691,2,"2026-03-03T17:10:39.711",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590130,1772557839721,"fUST",-1000.0,0.00010691,2,"2026-03-03T17:10:39.721",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590131,1772557839731,"fUST",-1000.0,0.00010691,2,"2026-03-03T17:10:39.731",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590133,1772557839751,"fUST",-1000.0,0.00010691,2,"2026-03-03T17:10:39.751",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590134,1772557839762,"fUST",-978.4287152,0.00010691,2,"2026-03-03T17:10:39.762",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590135,1772557839770,"fUST",-179.83540799,0.00010691,2,"2026-03-03T17:10:39.770",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590136,1772557839780,"fUST",-151.0,0.00010691,2,"2026-03-03T17:10:39.780",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590137,1772557839790,"fUST",-151.0,0.00010691,2,"2026-03-03T17:10:39.790",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590139,1772557839799,"fUST",-151.0,0.00010691,2,"2026-03-03T17:10:39.799",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590140,1772557839809,"fUST",-151.0,0.00010691,2,"2026-03-03T17:10:39.809",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590141,1772557839819,"fUST",-151.0,0.00010691,2,"2026-03-03T17:10:39.819",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590142,1772557839829,"fUST",-151.0,0.00010691,2,"2026-03-03T17:10:39.829",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590143,1772557839839,"fUST",-250.0,0.000107,2,"2026-03-03T17:10:39.839",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590145,1772557839850,"fUST",-250.0,0.000107,2,"2026-03-03T17:10:39.850",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590146,1772557839860,"fUST",-250.0,0.000107,2,"2026-03-03T17:10:39.860",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590147,1772557839870,"fUST",-250.0,0.000107,2,"2026-03-03T17:10:39.870",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590148,1772557839879,"fUST",-250.0,0.000107,2,"2026-03-03T17:10:39.879",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590149,1772557839889,"fUST",-250.0,0.000107,2,"2026-03-03T17:10:39.889",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590150,1772557839899,"fUST",-237.6,0.000107,2,"2026-03-03T17:10:39.899",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590151,1772557839909,"fUST",-1274.24976531,0.000107,2,"2026-03-03T17:10:39.909",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590152,1772557839919,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:39.919",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590153,1772557839928,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:39.928",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590154,1772557839938,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:39.938",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590155,1772557839948,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:39.948",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590156,1772557839958,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:39.958",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590157,1772557839968,"fUST",-689.2949271,0.000107,2,"2026-03-03T17:10:39.968",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590158,1772557839977,"fUST",-900.0,0.000107,2,"2026-03-03T17:10:39.977",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590159,1772557839987,"fUST",-900.0,0.000107,2,"2026-03-03T17:10:39.987",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590160,1772557840005,"fUST",-900.0,0.000107,2,"2026-03-03T17:10:40.005",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590161,1772557840021,"fUST",-900.0,0.000107,2,"2026-03-03T17:10:40.021",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590162,1772557840031,"fUST",-900.0,0.000107,2,"2026-03-03T17:10:40.031",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590163,1772557840040,"fUST",-900.0,0.000107,2,"2026-03-03T17:10:40.040",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590164,1772557840050,"fUST",-900.0,0.000107,2,"2026-03-03T17:10:40.050",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590165,1772557840060,"fUST",-900.0,0.000107,2,"2026-03-03T17:10:40.060",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590166,1772557840070,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.070",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590167,1772557840079,"fUST",-900.0,0.000107,2,"2026-03-03T17:10:40.079",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590168,1772557840089,"fUST",-900.0,0.000107,2,"2026-03-03T17:10:40.089",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590169,1772557840099,"fUST",-900.0,0.000107,2,"2026-03-03T17:10:40.099",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590170,1772557840109,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.109",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590171,1772557840118,"fUST",-900.0,0.000107,2,"2026-03-03T17:10:40.118",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590172,1772557840128,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.128",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590173,1772557840138,"fUST",-923.22808185,0.000107,2,"2026-03-03T17:10:40.138",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590174,1772557840147,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.147",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590175,1772557840156,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.156",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590176,1772557840165,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.165",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590177,1772557840175,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.175",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590178,1772557840185,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.185",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590179,1772557840194,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.194",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590180,1772557840204,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.204",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590181,1772557840213,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.213",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590183,1772557840222,"fUST",-720.82897745,0.000107,2,"2026-03-03T17:10:40.222",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590185,1772557840234,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.234",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590187,1772557840245,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.245",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590189,1772557840254,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.254",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590191,1772557840264,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.264",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590193,1772557840275,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.275",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590195,1772557840284,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.284",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590197,1772557840293,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.293",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590199,1772557840304,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.304",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590201,1772557840314,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.314",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590203,1772557840323,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.323",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590205,1772557840333,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.333",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590207,1772557840342,"fUST",-600.0,0.000107,2,"2026-03-03T17:10:40.342",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590209,1772557840354,"fUST",-717.13704787,0.000107,2,"2026-03-03T17:10:40.354",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590211,1772557840363,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.363",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590213,1772557840373,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.373",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590215,1772557840382,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.382",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590217,1772557840391,"fUST",-837.00632904,0.000107,2,"2026-03-03T17:10:40.391",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590219,1772557840401,"fUST",-800.0,0.000107,2,"2026-03-03T17:10:40.401",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590221,1772557840410,"fUST",-800.0,0.000107,2,"2026-03-03T17:10:40.410",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590223,1772557840419,"fUST",-800.0,0.000107,2,"2026-03-03T17:10:40.419",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590225,1772557840429,"fUST",-800.0,0.000107,2,"2026-03-03T17:10:40.429",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590227,1772557840439,"fUST",-800.0,0.000107,2,"2026-03-03T17:10:40.439",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590229,1772557840448,"fUST",-800.0,0.000107,2,"2026-03-03T17:10:40.448",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590230,1772557840458,"fUST",-800.0,0.000107,2,"2026-03-03T17:10:40.458",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590232,1772557840467,"fUST",-800.0,0.000107,2,"2026-03-03T17:10:40.467",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590234,1772557840477,"fUST",-800.0,0.000107,2,"2026-03-03T17:10:40.477",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590236,1772557840487,"fUST",-224.86422962,0.000107,2,"2026-03-03T17:10:40.487",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590242,1772557840530,"fUST",-575.13577038,0.000107,2,"2026-03-03T17:10:40.530",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590244,1772557840540,"fUST",-800.0,0.000107,2,"2026-03-03T17:10:40.540",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590246,1772557840550,"fUST",-800.0,0.000107,2,"2026-03-03T17:10:40.550",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590248,1772557840560,"fUST",-833.63391142,0.000107,2,"2026-03-03T17:10:40.560",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590251,1772557840580,"fUST",-1419.23626037,0.000107,2,"2026-03-03T17:10:40.580",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590253,1772557840592,"fUST",-754.72844792,0.000107,2,"2026-03-03T17:10:40.592",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590255,1772557840604,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.604",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590257,1772557840614,"fUST",-500.0,0.000107,2,"2026-03-03T17:10:40.614",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590259,1772557840625,"fUST",-588.26139478,0.000107,2,"2026-03-03T17:10:40.625",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590262,1772557840637,"fUST",-2312.83697232,0.00010721,2,"2026-03-03T17:10:40.637",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590264,1772557840647,"fUST",-500.0,0.00010721,2,"2026-03-03T17:10:40.647",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590266,1772557840657,"fUST",-11006.32177803,0.00010737,2,"2026-03-03T17:10:40.657",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590268,1772557840667,"fUST",-19930.56189619,0.00010743,2,"2026-03-03T17:10:40.667",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590270,1772557840678,"fUST",-455.39516897,0.00010838,2,"2026-03-03T17:10:40.678",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590272,1772557840688,"fUST",-420.0,0.00010861,2,"2026-03-03T17:10:40.688",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590274,1772557840699,"fUST",-420.0,0.00010861,2,"2026-03-03T17:10:40.699",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590276,1772557840709,"fUST",-1680.0,0.00010861,2,"2026-03-03T17:10:40.709",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590278,1772557840719,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.719",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590280,1772557840729,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.729",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590282,1772557840739,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.739",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590284,1772557840749,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.749",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590286,1772557840759,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.759",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590288,1772557840769,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.769",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590290,1772557840780,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.780",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590292,1772557840790,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.790",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590294,1772557840800,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.800",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590296,1772557840810,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.810",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590298,1772557840819,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.819",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590300,1772557840829,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.829",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590302,1772557840838,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.838",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590304,1772557840849,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.849",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590306,1772557840858,"fUST",-300.0,0.00010904,2,"2026-03-03T17:10:40.858",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590308,1772557840868,"fUST",-600.0,0.00010904,2,"2026-03-03T17:10:40.868",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590310,1772557840878,"fUST",-3814.23844779,0.00010931,3,"2026-03-03T17:10:40.878",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590312,1772557840888,"fUST",-12890.70439719,0.00010945,2,"2026-03-03T17:10:40.888",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590314,1772557840899,"fUST",-160.0,0.00010952,3,"2026-03-03T17:10:40.899",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590316,1772557840909,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:40.909",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590318,1772557840921,"fUST",-500.14,0.00010958,2,"2026-03-03T17:10:40.921",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590320,1772557840932,"fUST",-2244.165406,0.00010958,2,"2026-03-03T17:10:40.932",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590322,1772557840943,"fUST",-707.909237,0.00010958,2,"2026-03-03T17:10:40.943",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590324,1772557840958,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:40.958",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590326,1772557840969,"fUST",-538.00466912,0.00010958,2,"2026-03-03T17:10:40.969",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590328,1772557840980,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:40.980",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590330,1772557840989,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:40.989",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590333,1772557840999,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:40.999",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590334,1772557841009,"fUST",-537.28620594,0.00010958,2,"2026-03-03T17:10:41.009",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590337,1772557841019,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.019",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590339,1772557841029,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.029",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590341,1772557841039,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.039",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590343,1772557841049,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.049",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590345,1772557841058,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.058",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590347,1772557841067,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.067",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590349,1772557841077,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.077",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590351,1772557841092,"fUST",-1001.43,0.00010958,2,"2026-03-03T17:10:41.092",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590353,1772557841104,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.104",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590356,1772557841115,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.115",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590358,1772557841124,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.124",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590360,1772557841134,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.134",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590362,1772557841143,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.143",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590363,1772557841153,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.153",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590366,1772557841163,"fUST",-889.73,0.00010958,2,"2026-03-03T17:10:41.163",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590368,1772557841174,"fUST",-528.14,0.00010958,2,"2026-03-03T17:10:41.174",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590370,1772557841184,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.184",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590372,1772557841194,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.194",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590374,1772557841204,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.204",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590376,1772557841214,"fUST",-510.44,0.00010958,2,"2026-03-03T17:10:41.214",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590378,1772557841228,"fUST",-2794.85,0.00010958,2,"2026-03-03T17:10:41.228",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590380,1772557841238,"fUST",-200.07280992,0.00010958,2,"2026-03-03T17:10:41.238",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590382,1772557841253,"fUST",-893.82,0.00010958,2,"2026-03-03T17:10:41.253",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590384,1772557841273,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.273",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590386,1772557841296,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.296",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590388,1772557841307,"fUST",-551.53258521,0.00010958,2,"2026-03-03T17:10:41.307",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590390,1772557841318,"fUST",-1114.61,0.00010958,2,"2026-03-03T17:10:41.318",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590392,1772557841330,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.330",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590394,1772557841341,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.341",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590396,1772557841352,"fUST",-692.35,0.00010958,2,"2026-03-03T17:10:41.352",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590398,1772557841363,"fUST",-1532.52,0.00010958,2,"2026-03-03T17:10:41.363",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590401,1772557841373,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.373",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590403,1772557841383,"fUST",-500.67,0.00010958,2,"2026-03-03T17:10:41.383",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590405,1772557841393,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.393",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590407,1772557841403,"fUST",-501.82626737,0.00010958,2,"2026-03-03T17:10:41.403",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590409,1772557841413,"fUST",-697.35,0.00010958,2,"2026-03-03T17:10:41.413",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590411,1772557841422,"fUST",-679.6,0.00010958,2,"2026-03-03T17:10:41.422",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590413,1772557841432,"fUST",-1109.47,0.00010958,2,"2026-03-03T17:10:41.432",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590415,1772557841442,"fUST",-833.79,0.00010958,2,"2026-03-03T17:10:41.442",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590417,1772557841452,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.452",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590419,1772557841462,"fUST",-1126.49,0.00010958,2,"2026-03-03T17:10:41.462",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590421,1772557841471,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.471",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590423,1772557841481,"fUST",-650.11,0.00010958,2,"2026-03-03T17:10:41.481",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590425,1772557841492,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.492",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590427,1772557841502,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.502",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590429,1772557841512,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.512",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590431,1772557841521,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.521",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590433,1772557841531,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.531",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590435,1772557841541,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.541",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590437,1772557841550,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.550",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590439,1772557841560,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.560",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590441,1772557841571,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.571",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590443,1772557841581,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.581",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590445,1772557841592,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.592",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590447,1772557841603,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.603",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590449,1772557841613,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.613",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590451,1772557841624,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.624",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590454,1772557841638,"fUST",-1171.59,0.00010958,2,"2026-03-03T17:10:41.638",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590456,1772557841648,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.648",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590458,1772557841658,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.658",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590460,1772557841668,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.668",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590462,1772557841678,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.678",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590464,1772557841688,"fUST",-2386.16,0.00010958,2,"2026-03-03T17:10:41.688",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590466,1772557841699,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.699",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590468,1772557841709,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.709",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590470,1772557841719,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.719",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590472,1772557841730,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.730",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590474,1772557841740,"fUST",-482.881803,0.00010958,2,"2026-03-03T17:10:41.740",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590477,1772557841753,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.753",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590479,1772557841764,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.764",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590481,1772557841774,"fUST",-1049.99,0.00010958,2,"2026-03-03T17:10:41.774",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590483,1772557841784,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.784",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590485,1772557841794,"fUST",-3475.78,0.00010958,2,"2026-03-03T17:10:41.794",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590487,1772557841804,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.804",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590489,1772557841814,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.814",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590491,1772557841824,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.824",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590493,1772557841835,"fUST",-1073.44,0.00010958,2,"2026-03-03T17:10:41.835",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590495,1772557841846,"fUST",-1293.72,0.00010958,2,"2026-03-03T17:10:41.846",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590497,1772557841858,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.858",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590499,1772557841868,"fUST",-1922.31,0.00010958,2,"2026-03-03T17:10:41.868",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590501,1772557841878,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.878",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590503,1772557841888,"fUST",-1000.0,0.00010958,2,"2026-03-03T17:10:41.888",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590505,1772557841898,"fUST",-3496.82,0.00010958,2,"2026-03-03T17:10:41.898",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590507,1772557841908,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.908",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590509,1772557841919,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.919",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590511,1772557841930,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.930",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590513,1772557841940,"fUST",-539.93,0.00010958,2,"2026-03-03T17:10:41.940",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590515,1772557841950,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.950",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590518,1772557841962,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.962",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590520,1772557841974,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.974",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590522,1772557841986,"fUST",-1096.58,0.00010958,2,"2026-03-03T17:10:41.986",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590524,1772557841996,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:41.996",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590526,1772557842008,"fUST",-553.3,0.00010958,2,"2026-03-03T17:10:42.008",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590528,1772557842019,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.019",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590530,1772557842030,"fUST",-538.02135247,0.00010958,2,"2026-03-03T17:10:42.030",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590532,1772557842041,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.041",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590534,1772557842051,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.051",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590536,1772557842061,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.061",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590538,1772557842072,"fUST",-1304.47,0.00010958,2,"2026-03-03T17:10:42.072",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590541,1772557842083,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.083",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590543,1772557842093,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.093",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590545,1772557842107,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.107",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590547,1772557842118,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.118",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590549,1772557842128,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.128",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590551,1772557842139,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.139",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590553,1772557842149,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.149",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590555,1772557842159,"fUST",-844.55,0.00010958,2,"2026-03-03T17:10:42.159",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590557,1772557842169,"fUST",-612.7,0.00010958,2,"2026-03-03T17:10:42.169",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590559,1772557842180,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.180",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590561,1772557842190,"fUST",-1264.56,0.00010958,2,"2026-03-03T17:10:42.190",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590563,1772557842201,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.201",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590565,1772557842213,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.213",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590568,1772557842227,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.227",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590570,1772557842243,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.243",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590572,1772557842253,"fUST",-522.98,0.00010958,2,"2026-03-03T17:10:42.253",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590574,1772557842263,"fUST",-764.54,0.00010958,2,"2026-03-03T17:10:42.263",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590576,1772557842275,"fUST",-583.42,0.00010958,2,"2026-03-03T17:10:42.275",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590578,1772557842289,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.289",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590580,1772557842300,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.300",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590582,1772557842311,"fUST",-2727.59,0.00010958,2,"2026-03-03T17:10:42.311",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590584,1772557842323,"fUST",-559.2,0.00010958,2,"2026-03-03T17:10:42.323",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590586,1772557842334,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.334",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590588,1772557842344,"fUST",-698.52,0.00010958,2,"2026-03-03T17:10:42.344",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590590,1772557842359,"fUST",-1104.89,0.00010958,2,"2026-03-03T17:10:42.359",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590592,1772557842369,"fUST",-1023.67,0.00010958,2,"2026-03-03T17:10:42.369",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590594,1772557842379,"fUST",-1183.21,0.00010958,2,"2026-03-03T17:10:42.379",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590596,1772557842389,"fUST",-2068.87,0.00010958,2,"2026-03-03T17:10:42.389",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590598,1772557842398,"fUST",-151.0,0.00010958,2,"2026-03-03T17:10:42.398",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590601,1772557842409,"fUST",-151.0,0.00010958,2,"2026-03-03T17:10:42.409",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590603,1772557842418,"fUST",-265.26359,0.00010958,2,"2026-03-03T17:10:42.418",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590605,1772557842428,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.428",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590607,1772557842439,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.439",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590609,1772557842449,"fUST",-520.15,0.00010958,2,"2026-03-03T17:10:42.449",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590611,1772557842459,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.459",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590613,1772557842469,"fUST",-902.63,0.00010958,2,"2026-03-03T17:10:42.469",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590615,1772557842479,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.479",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590617,1772557842489,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.489",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590619,1772557842500,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.500",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590621,1772557842511,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.511",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590623,1772557842520,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.520",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590625,1772557842531,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.531",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590627,1772557842540,"fUST",-673.16,0.00010958,2,"2026-03-03T17:10:42.540",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590629,1772557842551,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.551",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590631,1772557842561,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.561",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590633,1772557842571,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.571",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590634,1772557842581,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.581",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590635,1772557842591,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.591",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590636,1772557842604,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.604",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590637,1772557842614,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.614",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590638,1772557842623,"fUST",-1062.91,0.00010958,2,"2026-03-03T17:10:42.623",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590639,1772557842633,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.633",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590641,1772557842643,"fUST",-2003.03,0.00010958,2,"2026-03-03T17:10:42.643",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590644,1772557842661,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.661",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590659,1772557842969,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:42.969",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590660,1772557842997,"fUST",-2063.71,0.00010958,2,"2026-03-03T17:10:42.997",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590661,1772557843007,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.007",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590662,1772557843017,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.017",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590663,1772557843027,"fUST",-814.28,0.00010958,2,"2026-03-03T17:10:43.027",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590664,1772557843037,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.037",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590665,1772557843046,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.046",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590666,1772557843056,"fUST",-934.8,0.00010958,2,"2026-03-03T17:10:43.056",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590667,1772557843065,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.065",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590668,1772557843075,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.075",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590669,1772557843084,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.084",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590670,1772557843094,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.094",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590671,1772557843105,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.105",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590672,1772557843115,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.115",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590673,1772557843126,"fUST",-721.24,0.00010958,2,"2026-03-03T17:10:43.126",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590674,1772557843135,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.135",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590675,1772557843144,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.144",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590676,1772557843154,"fUST",-636.79127752,0.00010958,2,"2026-03-03T17:10:43.154",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590677,1772557843163,"fUST",-1026.46,0.00010958,2,"2026-03-03T17:10:43.163",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590678,1772557843173,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.173",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590679,1772557843183,"fUST",-1545.37,0.00010958,2,"2026-03-03T17:10:43.183",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590680,1772557843192,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.192",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590681,1772557843202,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.202",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590682,1772557843212,"fUST",-1114.97,0.00010958,2,"2026-03-03T17:10:43.212",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590683,1772557843222,"fUST",-1537.08,0.00010958,2,"2026-03-03T17:10:43.222",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590684,1772557843232,"fUST",-7065.74,0.00010958,2,"2026-03-03T17:10:43.232",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590685,1772557843245,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.245",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590686,1772557843255,"fUST",-576.23,0.00010958,2,"2026-03-03T17:10:43.255",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590687,1772557843262,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.262",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590689,1772557843274,"fUST",-2837.75,0.00010958,2,"2026-03-03T17:10:43.274",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590691,1772557843284,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.284",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590692,1772557843293,"fUST",-1584.33,0.00010958,2,"2026-03-03T17:10:43.293",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590693,1772557843303,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.303",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590694,1772557843314,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.314",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590695,1772557843323,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.323",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590696,1772557843333,"fUST",-292.86638895,0.00010958,2,"2026-03-03T17:10:43.333",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590697,1772557843343,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.343",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590698,1772557843352,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.352",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590699,1772557843362,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.362",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590700,1772557843372,"fUST",-503.62098526,0.00010958,2,"2026-03-03T17:10:43.372",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590701,1772557843382,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.382",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590702,1772557843391,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.391",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590703,1772557843406,"fUST",-533.28,0.00010958,2,"2026-03-03T17:10:43.406",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590704,1772557843416,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.416",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590705,1772557843427,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.427",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590706,1772557843438,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.438",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590707,1772557843449,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.449",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590708,1772557843460,"fUST",-819.36,0.00010958,2,"2026-03-03T17:10:43.460",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590709,1772557843470,"fUST",-387.35532298,0.00010958,2,"2026-03-03T17:10:43.470",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590710,1772557843480,"fUST",-3312.71,0.00010958,2,"2026-03-03T17:10:43.480",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590711,1772557843490,"fUST",-8034.8,0.00010958,2,"2026-03-03T17:10:43.490",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590712,1772557843500,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.500",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590713,1772557843511,"fUST",-1053.14,0.00010958,2,"2026-03-03T17:10:43.511",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590714,1772557843522,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.522",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590715,1772557843534,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.534",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590716,1772557843544,"fUST",-604.21,0.00010958,2,"2026-03-03T17:10:43.544",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590717,1772557843553,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.553",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590718,1772557843562,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.562",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590719,1772557843571,"fUST",-712.69,0.00010958,2,"2026-03-03T17:10:43.571",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590720,1772557843580,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.580",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590721,1772557843590,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.590",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590722,1772557843599,"fUST",-555.98,0.00010958,2,"2026-03-03T17:10:43.599",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590723,1772557843612,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.612",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590724,1772557843622,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.622",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590725,1772557843632,"fUST",-1028.06,0.00010958,2,"2026-03-03T17:10:43.632",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590726,1772557843642,"fUST",-550.92,0.00010958,2,"2026-03-03T17:10:43.642",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590727,1772557843653,"fUST",-528.07,0.00010958,2,"2026-03-03T17:10:43.653",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590728,1772557843664,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.664",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590729,1772557843675,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.675",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590730,1772557843685,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.685",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590731,1772557843696,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.696",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590732,1772557843706,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.706",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590733,1772557843716,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.716",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590734,1772557843726,"fUST",-270.75354254,0.00010958,2,"2026-03-03T17:10:43.726",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590735,1772557843737,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.737",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590736,1772557843747,"fUST",-1432.67,0.00010958,2,"2026-03-03T17:10:43.747",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590737,1772557843759,"fUST",-1218.56,0.00010958,2,"2026-03-03T17:10:43.759",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590738,1772557843770,"fUST",-530.8,0.00010958,2,"2026-03-03T17:10:43.770",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590739,1772557843780,"fUST",-855.07,0.00010958,2,"2026-03-03T17:10:43.780",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590740,1772557843790,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.790",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590741,1772557843799,"fUST",-319.50255033,0.00010958,2,"2026-03-03T17:10:43.799",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590742,1772557843809,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.809",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590743,1772557843819,"fUST",-1915.5,0.00010958,2,"2026-03-03T17:10:43.819",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590744,1772557843829,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.829",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590745,1772557843838,"fUST",-4716.206977,0.00010958,2,"2026-03-03T17:10:43.838",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590746,1772557843847,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.847",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590747,1772557843858,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.858",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590748,1772557843868,"fUST",-5578.7,0.00010958,2,"2026-03-03T17:10:43.868",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590749,1772557843879,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.879",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590750,1772557843890,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.890",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590751,1772557843900,"fUST",-1116.62,0.00010958,2,"2026-03-03T17:10:43.900",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590752,1772557843911,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.911",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590753,1772557843922,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.922",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590754,1772557843932,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.932",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590755,1772557843942,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.942",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590756,1772557843952,"fUST",-937.2,0.00010958,2,"2026-03-03T17:10:43.952",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590757,1772557843963,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.963",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590758,1772557843972,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:43.972",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590759,1772557843982,"fUST",-1979.79,0.00010958,2,"2026-03-03T17:10:43.982",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590760,1772557843992,"fUST",-722.93,0.00010958,2,"2026-03-03T17:10:43.992",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590761,1772557844002,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.002",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590762,1772557844012,"fUST",-540.84,0.00010958,2,"2026-03-03T17:10:44.012",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590763,1772557844022,"fUST",-155.7559966,0.00010958,2,"2026-03-03T17:10:44.022",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590764,1772557844031,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.031",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590765,1772557844042,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.042",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590766,1772557844051,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.051",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590767,1772557844061,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.061",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590768,1772557844071,"fUST",-728.48,0.00010958,2,"2026-03-03T17:10:44.071",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590769,1772557844081,"fUST",-1141.0,0.00010958,2,"2026-03-03T17:10:44.081",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590770,1772557844092,"fUST",-991.56,0.00010958,2,"2026-03-03T17:10:44.092",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590771,1772557844101,"fUST",-1175.14,0.00010958,2,"2026-03-03T17:10:44.101",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590772,1772557844111,"fUST",-1196.7,0.00010958,2,"2026-03-03T17:10:44.111",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590773,1772557844121,"fUST",-594.4,0.00010958,2,"2026-03-03T17:10:44.121",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590774,1772557844131,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.131",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590775,1772557844141,"fUST",-1628.81,0.00010958,2,"2026-03-03T17:10:44.141",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590776,1772557844151,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.151",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590777,1772557844160,"fUST",-517.0840942,0.00010958,2,"2026-03-03T17:10:44.160",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590778,1772557844170,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.170",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590779,1772557844179,"fUST",-1455.19,0.00010958,2,"2026-03-03T17:10:44.179",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590780,1772557844189,"fUST",-1434.65,0.00010958,2,"2026-03-03T17:10:44.189",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590781,1772557844199,"fUST",-1855.24,0.00010958,2,"2026-03-03T17:10:44.199",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590782,1772557844208,"fUST",-2205.39,0.00010958,2,"2026-03-03T17:10:44.208",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590783,1772557844218,"fUST",-1653.04,0.00010958,2,"2026-03-03T17:10:44.218",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590784,1772557844232,"fUST",-4675.08,0.00010958,2,"2026-03-03T17:10:44.232",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590785,1772557844242,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.242",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590786,1772557844252,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.252",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590787,1772557844262,"fUST",-1203.17,0.00010958,2,"2026-03-03T17:10:44.262",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590788,1772557844273,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.273",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590789,1772557844283,"fUST",-2101.36,0.00010958,2,"2026-03-03T17:10:44.283",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590790,1772557844294,"fUST",-573.28,0.00010958,2,"2026-03-03T17:10:44.294",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590791,1772557844304,"fUST",-729.61,0.00010958,2,"2026-03-03T17:10:44.304",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590792,1772557844313,"fUST",-962.99,0.00010958,2,"2026-03-03T17:10:44.313",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590793,1772557844323,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.323",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590794,1772557844332,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.332",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590795,1772557844342,"fUST",-3126.99,0.00010958,2,"2026-03-03T17:10:44.342",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590796,1772557844352,"fUST",-652.03,0.00010958,2,"2026-03-03T17:10:44.352",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590797,1772557844361,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.361",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590798,1772557844371,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.371",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590799,1772557844385,"fUST",-814.6,0.00010958,2,"2026-03-03T17:10:44.385",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590800,1772557844394,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.394",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590801,1772557844404,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.404",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590802,1772557844414,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.414",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590803,1772557844423,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.423",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590804,1772557844433,"fUST",-691.31,0.00010958,2,"2026-03-03T17:10:44.433",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590805,1772557844442,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.442",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590806,1772557844452,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.452",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590807,1772557844462,"fUST",-626.32624455,0.00010958,2,"2026-03-03T17:10:44.462",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590808,1772557844472,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.472",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590809,1772557844481,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.481",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590810,1772557844491,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.491",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590811,1772557844501,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.501",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590812,1772557844511,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.511",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590813,1772557844520,"fUST",-1737.11,0.00010958,2,"2026-03-03T17:10:44.520",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590814,1772557844531,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.531",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590815,1772557844541,"fUST",-501.11658367,0.00010958,2,"2026-03-03T17:10:44.541",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590816,1772557844551,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.551",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590817,1772557844561,"fUST",-1809.16,0.00010958,2,"2026-03-03T17:10:44.561",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590818,1772557844570,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.570",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590819,1772557844580,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.580",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590820,1772557844589,"fUST",-2418.77,0.00010958,2,"2026-03-03T17:10:44.589",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590821,1772557844600,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.600",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590822,1772557844611,"fUST",-865.16,0.00010958,2,"2026-03-03T17:10:44.611",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590823,1772557844621,"fUST",-1984.31,0.00010958,2,"2026-03-03T17:10:44.621",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590824,1772557844630,"fUST",-2295.44,0.00010958,2,"2026-03-03T17:10:44.630",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590825,1772557844640,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.640",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590826,1772557844650,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.650",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590827,1772557844659,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.659",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590828,1772557844669,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.669",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590829,1772557844679,"fUST",-906.26,0.00010958,2,"2026-03-03T17:10:44.679",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590830,1772557844688,"fUST",-500.25659246,0.00010958,2,"2026-03-03T17:10:44.688",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590831,1772557844698,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.698",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590832,1772557844707,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.707",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590833,1772557844718,"fUST",-645.03,0.00010958,2,"2026-03-03T17:10:44.718",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590834,1772557844727,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.727",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590835,1772557844737,"fUST",-922.6,0.00010958,2,"2026-03-03T17:10:44.737",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590836,1772557844748,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.748",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590837,1772557844758,"fUST",-595.09517869,0.00010958,2,"2026-03-03T17:10:44.758",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590838,1772557844769,"fUST",-529.71418319,0.00010958,2,"2026-03-03T17:10:44.769",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590839,1772557844779,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.779",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590840,1772557844789,"fUST",-560.94,0.00010958,2,"2026-03-03T17:10:44.789",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590841,1772557844799,"fUST",-1310.17,0.00010958,2,"2026-03-03T17:10:44.799",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590842,1772557844809,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.809",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590843,1772557844819,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.819",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590844,1772557844830,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.830",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590845,1772557844840,"fUST",-585.41,0.00010958,2,"2026-03-03T17:10:44.840",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590846,1772557844852,"fUST",-633.08043535,0.00010958,2,"2026-03-03T17:10:44.852",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590847,1772557844862,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.862",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590848,1772557844873,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.873",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590849,1772557844882,"fUST",-1575.76,0.00010958,2,"2026-03-03T17:10:44.882",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590850,1772557844893,"fUST",-1208.96,0.00010958,2,"2026-03-03T17:10:44.893",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590851,1772557844902,"fUST",-509.78,0.00010958,2,"2026-03-03T17:10:44.902",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590852,1772557844911,"fUST",-1629.08,0.00010958,2,"2026-03-03T17:10:44.911",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590853,1772557844921,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.921",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590854,1772557844931,"fUST",-527.95406928,0.00010958,2,"2026-03-03T17:10:44.931",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590855,1772557844941,"fUST",-2313.51,0.00010958,2,"2026-03-03T17:10:44.941",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590856,1772557844951,"fUST",-900.3,0.00010958,2,"2026-03-03T17:10:44.951",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590857,1772557844960,"fUST",-503.92951625,0.00010958,2,"2026-03-03T17:10:44.960",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590858,1772557844969,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.969",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590859,1772557844980,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:44.980",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590860,1772557844989,"fUST",-596.29870114,0.00010958,2,"2026-03-03T17:10:44.989",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590861,1772557844999,"fUST",-517.3,0.00010958,2,"2026-03-03T17:10:44.999",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590862,1772557845008,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.008",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590863,1772557845018,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.018",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590864,1772557845027,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.027",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590865,1772557845036,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.036",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590866,1772557845046,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.046",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590867,1772557845056,"fUST",-717.98,0.00010958,2,"2026-03-03T17:10:45.056",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590868,1772557845066,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.066",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590869,1772557845075,"fUST",-197.65727364,0.00010958,2,"2026-03-03T17:10:45.075",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590870,1772557845085,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.085",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590871,1772557845095,"fUST",-1569.64,0.00010958,2,"2026-03-03T17:10:45.095",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590872,1772557845105,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.105",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590873,1772557845115,"fUST",-819.3,0.00010958,2,"2026-03-03T17:10:45.115",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590874,1772557845125,"fUST",-652.44,0.00010958,2,"2026-03-03T17:10:45.125",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590875,1772557845135,"fUST",-778.96,0.00010958,2,"2026-03-03T17:10:45.135",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590876,1772557845144,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.144",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590877,1772557845155,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.155",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590878,1772557845165,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.165",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590879,1772557845175,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.175",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590880,1772557845184,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.184",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590881,1772557845195,"fUST",-693.64,0.00010958,2,"2026-03-03T17:10:45.195",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590882,1772557845204,"fUST",-534.67,0.00010958,2,"2026-03-03T17:10:45.204",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590883,1772557845215,"fUST",-1507.03,0.00010958,2,"2026-03-03T17:10:45.215",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590884,1772557845224,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.224",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590885,1772557845236,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.236",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590886,1772557845248,"fUST",-1396.6,0.00010958,2,"2026-03-03T17:10:45.248",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590887,1772557845260,"fUST",-3122.93,0.00010958,2,"2026-03-03T17:10:45.260",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590888,1772557845271,"fUST",-3821.5,0.00010958,2,"2026-03-03T17:10:45.271",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590889,1772557845282,"fUST",-500.44217988,0.00010958,2,"2026-03-03T17:10:45.282",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590890,1772557845292,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.292",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590891,1772557845304,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.304",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590892,1772557845315,"fUST",-1130.22,0.00010958,2,"2026-03-03T17:10:45.315",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590893,1772557845326,"fUST",-1098.83,0.00010958,2,"2026-03-03T17:10:45.326",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590894,1772557845336,"fUST",-818.45,0.00010958,2,"2026-03-03T17:10:45.336",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590895,1772557845346,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.346",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590896,1772557845361,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.361",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590897,1772557845372,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.372",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590898,1772557845383,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.383",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590899,1772557845392,"fUST",-784.2,0.00010958,2,"2026-03-03T17:10:45.392",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590900,1772557845402,"fUST",-1371.08,0.00010958,2,"2026-03-03T17:10:45.402",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590901,1772557845413,"fUST",-3522.92,0.00010958,2,"2026-03-03T17:10:45.413",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590902,1772557845423,"fUST",-716.95,0.00010958,2,"2026-03-03T17:10:45.423",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590903,1772557845432,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.432",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590904,1772557845442,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.442",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590905,1772557845452,"fUST",-2232.15,0.00010958,2,"2026-03-03T17:10:45.452",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590908,1772557845463,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.463",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590909,1772557845473,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.473",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590910,1772557845484,"fUST",-792.32,0.00010958,2,"2026-03-03T17:10:45.484",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590913,1772557845575,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.575",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590914,1772557845585,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.585",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590915,1772557845595,"fUST",-752.08,0.00010958,2,"2026-03-03T17:10:45.595",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590916,1772557845609,"fUST",-500.0919797,0.00010958,2,"2026-03-03T17:10:45.609",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590917,1772557845619,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.619",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590918,1772557845629,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.629",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590919,1772557845639,"fUST",-932.42,0.00010958,2,"2026-03-03T17:10:45.639",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590920,1772557845649,"fUST",-252.59175835,0.00010958,2,"2026-03-03T17:10:45.649",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590921,1772557845659,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.659",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590922,1772557845670,"fUST",-895.66,0.00010958,2,"2026-03-03T17:10:45.670",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590923,1772557845679,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.679",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590924,1772557845690,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.690",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590925,1772557845700,"fUST",-2298.19,0.00010958,2,"2026-03-03T17:10:45.700",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590926,1772557845711,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.711",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590927,1772557845721,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.721",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590928,1772557845731,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.731",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590929,1772557845741,"fUST",-1414.58,0.00010958,2,"2026-03-03T17:10:45.741",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590930,1772557845751,"fUST",-1383.2,0.00010958,2,"2026-03-03T17:10:45.751",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590931,1772557845762,"fUST",-500.6073384,0.00010958,2,"2026-03-03T17:10:45.762",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590932,1772557845772,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.772",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590933,1772557845782,"fUST",-692.71,0.00010958,2,"2026-03-03T17:10:45.782",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590935,1772557845791,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.791",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590937,1772557845801,"fUST",-630.47,0.00010958,2,"2026-03-03T17:10:45.801",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590938,1772557845811,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.811",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590939,1772557845822,"fUST",-824.08,0.00010958,2,"2026-03-03T17:10:45.822",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590940,1772557845833,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.833",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590941,1772557845843,"fUST",-247.57672368,0.00010958,2,"2026-03-03T17:10:45.843",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590942,1772557845859,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.859",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590943,1772557845871,"fUST",-626.78,0.00010958,2,"2026-03-03T17:10:45.871",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590944,1772557845880,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.880",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590945,1772557845890,"fUST",-570.1,0.00010958,2,"2026-03-03T17:10:45.890",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590946,1772557845900,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.900",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590947,1772557845910,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.910",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590948,1772557845920,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.920",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590949,1772557845930,"fUST",-2292.67,0.00010958,2,"2026-03-03T17:10:45.930",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590950,1772557845940,"fUST",-1020.35,0.00010958,2,"2026-03-03T17:10:45.940",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590951,1772557845951,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.951",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590952,1772557845960,"fUST",-1759.93,0.00010958,2,"2026-03-03T17:10:45.960",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590953,1772557845971,"fUST",-692.27,0.00010958,2,"2026-03-03T17:10:45.971",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590954,1772557845981,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:45.981",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590955,1772557845990,"fUST",-675.52,0.00010958,2,"2026-03-03T17:10:45.990",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590956,1772557846000,"fUST",-1542.92,0.00010958,2,"2026-03-03T17:10:46.000",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590957,1772557846009,"fUST",-637.63580914,0.00010958,2,"2026-03-03T17:10:46.009",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590958,1772557846019,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.019",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590959,1772557846028,"fUST",-632.76,0.00010958,2,"2026-03-03T17:10:46.028",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590960,1772557846038,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.038",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590961,1772557846047,"fUST",-501.11820124,0.00010958,2,"2026-03-03T17:10:46.047",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590962,1772557846057,"fUST",-517.83,0.00010958,2,"2026-03-03T17:10:46.057",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590963,1772557846067,"fUST",-1175.56,0.00010958,2,"2026-03-03T17:10:46.067",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590964,1772557846076,"fUST",-1049.99,0.00010958,2,"2026-03-03T17:10:46.076",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590965,1772557846086,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.086",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590966,1772557846095,"fUST",-500.21290247,0.00010958,2,"2026-03-03T17:10:46.095",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590967,1772557846108,"fUST",-606.36,0.00010958,2,"2026-03-03T17:10:46.108",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590968,1772557846117,"fUST",-1723.81,0.00010958,2,"2026-03-03T17:10:46.117",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590969,1772557846127,"fUST",-1212.29,0.00010958,2,"2026-03-03T17:10:46.127",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590970,1772557846136,"fUST",-27209.68856015,0.00010958,2,"2026-03-03T17:10:46.136",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590971,1772557846146,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.146",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590972,1772557846155,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.155",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590973,1772557846164,"fUST",-991.66,0.00010958,2,"2026-03-03T17:10:46.164",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590974,1772557846174,"fUST",-1357.3,0.00010958,2,"2026-03-03T17:10:46.174",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590975,1772557846184,"fUST",-501.055213,0.00010958,2,"2026-03-03T17:10:46.184",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590976,1772557846193,"fUST",-585.54771285,0.00010958,2,"2026-03-03T17:10:46.193",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590977,1772557846203,"fUST",-1273.64,0.00010958,2,"2026-03-03T17:10:46.203",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590978,1772557846213,"fUST",-2200.39,0.00010958,2,"2026-03-03T17:10:46.213",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590979,1772557846228,"fUST",-2212.73,0.00010958,2,"2026-03-03T17:10:46.228",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590980,1772557846240,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.240",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590981,1772557846250,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.250",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590982,1772557846259,"fUST",-1370.38,0.00010958,2,"2026-03-03T17:10:46.259",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590983,1772557846271,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.271",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590984,1772557846281,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.281",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590985,1772557846291,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.291",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590986,1772557846302,"fUST",-960.15,0.00010958,2,"2026-03-03T17:10:46.302",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590987,1772557846313,"fUST",-1267.63,0.00010958,2,"2026-03-03T17:10:46.313",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590988,1772557846323,"fUST",-4589.83,0.00010958,2,"2026-03-03T17:10:46.323",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590989,1772557846334,"fUST",-543.49,0.00010958,2,"2026-03-03T17:10:46.334",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590990,1772557846345,"fUST",-1540.64,0.00010958,2,"2026-03-03T17:10:46.345",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590991,1772557846355,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.355",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590992,1772557846366,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.366",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590993,1772557846375,"fUST",-4828.38,0.00010958,2,"2026-03-03T17:10:46.375",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590994,1772557846385,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.385",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590995,1772557846395,"fUST",-1440.71,0.00010958,2,"2026-03-03T17:10:46.395",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590996,1772557846405,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.405",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590997,1772557846416,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.416",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590998,1772557846426,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.426",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407590999,1772557846436,"fUST",-500.26538518,0.00010958,2,"2026-03-03T17:10:46.436",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591000,1772557846446,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.446",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591001,1772557846457,"fUST",-1201.41,0.00010958,2,"2026-03-03T17:10:46.457",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591002,1772557846466,"fUST",-1050.45,0.00010958,2,"2026-03-03T17:10:46.466",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591003,1772557846476,"fUST",-4403.63,0.00010958,2,"2026-03-03T17:10:46.476",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591004,1772557846485,"fUST",-1217.95,0.00010958,2,"2026-03-03T17:10:46.485",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591005,1772557846494,"fUST",-508.56,0.00010958,2,"2026-03-03T17:10:46.494",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591006,1772557846504,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.504",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591007,1772557846513,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.513",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591008,1772557846522,"fUST",-7940.2,0.00010958,2,"2026-03-03T17:10:46.522",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591009,1772557846531,"fUST",-585.05,0.00010958,2,"2026-03-03T17:10:46.531",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591010,1772557846541,"fUST",-4606.45,0.00010958,2,"2026-03-03T17:10:46.541",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591011,1772557846550,"fUST",-9039.55,0.00010958,2,"2026-03-03T17:10:46.550",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591012,1772557846559,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.559",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591013,1772557846571,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.571",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591014,1772557846581,"fUST",-556.86,0.00010958,2,"2026-03-03T17:10:46.581",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591015,1772557846590,"fUST",-510.71,0.00010958,2,"2026-03-03T17:10:46.590",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591016,1772557846600,"fUST",-1845.79,0.00010958,2,"2026-03-03T17:10:46.600",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591017,1772557846612,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.612",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591018,1772557846622,"fUST",-500.0,0.00010958,2,"2026-03-03T17:10:46.622",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591019,1772557846631,"fUST",-684.59632191,0.00010958,2,"2026-03-03T17:10:46.631",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591020,1772557848209,"fUST",-430.2784889,0.00010683,2,"2026-03-03T17:10:48.209",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591021,1772557848236,"fUST",-525.71209608,0.00010683,2,"2026-03-03T17:10:48.236",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591022,1772557848246,"fUST",-267.18367809,0.00010958,2,"2026-03-03T17:10:48.246",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591023,1772557848256,"fUST",-89.78422703,0.00010958,2,"2026-03-03T17:10:48.256",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591024,1772557848270,"fUST",-342.61999997,0.00010958,2,"2026-03-03T17:10:48.270",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591025,1772557848281,"fUST",-3845.15198489,0.00010958,2,"2026-03-03T17:10:48.281",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591026,1772558424971,"fUST",1260.07423446,9.502e-05,2,"2026-03-03T17:20:24.971",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591060,1772559031968,"fUST",-300.0,9.613e-05,2,"2026-03-03T17:30:31.968",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591062,1772559031979,"fUST",-300.0,9.613e-05,2,"2026-03-03T17:30:31.979",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591064,1772559031988,"fUST",-555.0,9.613e-05,2,"2026-03-03T17:30:31.988",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591067,1772559031999,"fUST",-1200.0,9.613e-05,2,"2026-03-03T17:30:31.999",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591068,1772559032009,"fUST",-438.9894099,9.613e-05,2,"2026-03-03T17:30:32.009",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591070,1772559032018,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:32.018",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591072,1772559032038,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:32.038",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591075,1772559032048,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:32.048",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591077,1772559032058,"fUST",-98.80498454,9.614e-05,2,"2026-03-03T17:30:32.058",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591332,1772559038922,"fUST",-257.0480811,9.614e-05,2,"2026-03-03T17:30:38.922",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591335,1772559038935,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:38.935",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591337,1772559038956,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:38.956",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591339,1772559038967,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:38.967",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591341,1772559038977,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:38.977",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591343,1772559038987,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:38.987",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591345,1772559038996,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:38.996",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591347,1772559039005,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:39.005",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591349,1772559039015,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:39.015",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591351,1772559039026,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:39.026",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591353,1772559039037,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:39.037",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591355,1772559039047,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:39.047",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591357,1772559039056,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:39.056",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591359,1772559039065,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:39.065",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591361,1772559039074,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:39.074",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591363,1772559039082,"fUST",-281.6029542,9.614e-05,2,"2026-03-03T17:30:39.082",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591365,1772559039090,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:39.090",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591367,1772559039099,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:39.099",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591369,1772559039107,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:39.107",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591371,1772559039117,"fUST",-247.42611799,9.614e-05,2,"2026-03-03T17:30:39.117",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591373,1772559039127,"fUST",-190.95840507,9.614e-05,2,"2026-03-03T17:30:39.127",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591375,1772559039136,"fUST",-397.40283493,9.614e-05,2,"2026-03-03T17:30:39.136",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591377,1772559039147,"fUST",-500.0,9.614e-05,2,"2026-03-03T17:30:39.147",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591379,1772559039156,"fUST",-4424.10088698,9.614e-05,2,"2026-03-03T17:30:39.156",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591381,1772559039166,"fUST",-10624.49859101,9.615e-05,2,"2026-03-03T17:30:39.166",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591383,1772559039180,"fUST",-30982.91705729,9.615e-05,2,"2026-03-03T17:30:39.180",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591385,1772559039191,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.191",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591387,1772559039201,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.201",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591389,1772559039211,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.211",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591391,1772559039221,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.221",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591393,1772559039231,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.231",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591395,1772559039240,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.240",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591397,1772559039250,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.250",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591399,1772559039260,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.260",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591401,1772559039269,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.269",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591403,1772559039279,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.279",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591405,1772559039291,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.291",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591407,1772559039301,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.301",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591409,1772559039311,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.311",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591411,1772559039321,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.321",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591413,1772559039330,"fUST",-300.0,9.806e-05,2,"2026-03-03T17:30:39.330",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591415,1772559039339,"fUST",-268.70779154,9.806e-05,2,"2026-03-03T17:30:39.339",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591417,1772559039349,"fUST",-268.7077915,9.994e-05,2,"2026-03-03T17:30:39.349",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591419,1772559039358,"fUST",-600.0,0.00010001,2,"2026-03-03T17:30:39.358",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591421,1772559039367,"fUST",-306.59425371,0.00010001,2,"2026-03-03T17:30:39.367",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591423,1772559039377,"fUST",-268.7077915,0.00010282,2,"2026-03-03T17:30:39.377",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591426,1772559039390,"fUST",-152.462,0.00010424,2,"2026-03-03T17:30:39.390",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591428,1772559039399,"fUST",-2186.0,0.00010481,2,"2026-03-03T17:30:39.399",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591429,1772559039410,"fUST",-638.0,0.00010481,2,"2026-03-03T17:30:39.410",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591432,1772559039420,"fUST",-1389.0,0.00010481,2,"2026-03-03T17:30:39.420",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591433,1772559039430,"fUST",-730.0,0.00010481,2,"2026-03-03T17:30:39.430",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591435,1772559039440,"fUST",-432.0,0.00010481,2,"2026-03-03T17:30:39.440",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591437,1772559039449,"fUST",-250.0,0.00010556,2,"2026-03-03T17:30:39.449",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591439,1772559039461,"fUST",-2230.315306,0.00010569,2,"2026-03-03T17:30:39.461",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591442,1772559039471,"fUST",-151.0,0.00010569,2,"2026-03-03T17:30:39.471",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591443,1772559039481,"fUST",-151.0,0.00010569,2,"2026-03-03T17:30:39.481",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591445,1772559039491,"fUST",-151.0,0.00010569,2,"2026-03-03T17:30:39.491",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591447,1772559039501,"fUST",-151.0,0.00010569,2,"2026-03-03T17:30:39.501",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591450,1772559039512,"fUST",-183.37734517,0.00010569,2,"2026-03-03T17:30:39.512",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591452,1772559039521,"fUST",-268.7077915,0.0001057,2,"2026-03-03T17:30:39.521",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591454,1772559039530,"fUST",-462.52408629,0.00010573,2,"2026-03-03T17:30:39.530",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591455,1772559039541,"fUST",-420.0,0.00010574,2,"2026-03-03T17:30:39.541",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591458,1772559039551,"fUST",-294.0,0.00010574,2,"2026-03-03T17:30:39.551",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591460,1772559039560,"fUST",-1680.0,0.00010574,2,"2026-03-03T17:30:39.560",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591462,1772559039570,"fUST",-2300.06214737,0.00010576,5,"2026-03-03T17:30:39.570",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591464,1772559039579,"fUST",-2873.75018051,0.00010578,5,"2026-03-03T17:30:39.579",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591466,1772559039593,"fUST",-294.2424755,0.00010678,2,"2026-03-03T17:30:39.593",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591468,1772559039603,"fUST",-787.0,0.000107,2,"2026-03-03T17:30:39.603",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591470,1772559039612,"fUST",-489.81592801,0.00010739,2,"2026-03-03T17:30:39.612",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591472,1772559039622,"fUST",-910.91514126,0.000108,3,"2026-03-03T17:30:39.622",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591474,1772559039633,"fUST",-268.7077915,0.00010858,2,"2026-03-03T17:30:39.633",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591476,1772559039643,"fUST",-2413.94477833,0.00010892,2,"2026-03-03T17:30:39.643",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591478,1772559039652,"fUST",-1957.856,0.00010951,2,"2026-03-03T17:30:39.652",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591480,1772559039663,"fUST",-168.3888056,0.00010951,2,"2026-03-03T17:30:39.663",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591482,1772559039672,"fUST",-174.61919141,0.00010951,2,"2026-03-03T17:30:39.672",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591484,1772559039682,"fUST",-181.08010149,0.00010951,2,"2026-03-03T17:30:39.682",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591486,1772559039691,"fUST",-187.78006525,0.00010951,2,"2026-03-03T17:30:39.691",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591488,1772559039700,"fUST",-194.72792766,0.00010951,2,"2026-03-03T17:30:39.700",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591490,1772559039710,"fUST",-201.93286099,0.00010951,2,"2026-03-03T17:30:39.710",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591492,1772559039719,"fUST",-209.40437684,0.00010951,2,"2026-03-03T17:30:39.719",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591494,1772559039729,"fUST",-217.15233878,0.00010951,2,"2026-03-03T17:30:39.729",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591496,1772559039739,"fUST",-225.18697532,0.00010951,2,"2026-03-03T17:30:39.739",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591498,1772559039748,"fUST",-233.51889341,0.00010951,2,"2026-03-03T17:30:39.748",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591500,1772559039758,"fUST",-242.15909246,0.00010951,2,"2026-03-03T17:30:39.758",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591502,1772559039767,"fUST",-251.11897888,0.00010951,2,"2026-03-03T17:30:39.767",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591504,1772559039776,"fUST",-260.4103811,0.00010951,2,"2026-03-03T17:30:39.776",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591506,1772559039788,"fUST",-270.0455652,0.00010951,2,"2026-03-03T17:30:39.788",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591508,1772559039797,"fUST",-280.03725112,0.00010951,2,"2026-03-03T17:30:39.797",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591510,1772559039808,"fUST",-290.39862941,0.00010951,2,"2026-03-03T17:30:39.808",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591512,1772559039817,"fUST",-301.1433787,0.00010951,2,"2026-03-03T17:30:39.817",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591514,1772559039827,"fUST",-557.5788265,0.00010951,2,"2026-03-03T17:30:39.827",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591516,1772559039837,"fUST",-156.587,0.00010951,2,"2026-03-03T17:30:39.837",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591518,1772559039846,"fUST",-12644.1773859,0.00010954,2,"2026-03-03T17:30:39.846",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591520,1772559039856,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:39.856",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591522,1772559039865,"fUST",-365.24309622,0.00010958,2,"2026-03-03T17:30:39.865",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591524,1772559039874,"fUST",-819.71130415,0.00010958,2,"2026-03-03T17:30:39.874",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591526,1772559039884,"fUST",-1457.26454071,0.00010958,2,"2026-03-03T17:30:39.884",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591528,1772559039893,"fUST",-2276.97584486,0.00010958,2,"2026-03-03T17:30:39.893",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591530,1772559039903,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:39.903",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591532,1772559039912,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:39.912",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591534,1772559039922,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:39.922",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591536,1772559039932,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:39.932",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591538,1772559039941,"fUST",-523.22874795,0.00010958,2,"2026-03-03T17:30:39.941",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591541,1772559039951,"fUST",-501.5668858,0.00010958,2,"2026-03-03T17:30:39.951",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591543,1772559039961,"fUST",-512.19495196,0.00010958,2,"2026-03-03T17:30:39.961",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591545,1772559039970,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:39.970",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591547,1772559039980,"fUST",-200.0,0.00010958,2,"2026-03-03T17:30:39.980",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591549,1772559039989,"fUST",-200.0,0.00010958,2,"2026-03-03T17:30:39.989",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591551,1772559039999,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:39.999",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591552,1772559040009,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.009",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591554,1772559040019,"fUST",-645.11,0.00010958,2,"2026-03-03T17:30:40.019",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591557,1772559040029,"fUST",-3823.96233991,0.00010958,2,"2026-03-03T17:30:40.029",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591559,1772559040041,"fUST",-5204.83762932,0.00010958,2,"2026-03-03T17:30:40.041",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591561,1772559040050,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.050",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591563,1772559040060,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.060",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591565,1772559040071,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.071",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591567,1772559040083,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.083",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591569,1772559040093,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.093",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591571,1772559040102,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.102",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591573,1772559040112,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.112",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591575,1772559040122,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.122",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591577,1772559040133,"fUST",-691.19,0.00010958,2,"2026-03-03T17:30:40.133",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591578,1772559040143,"fUST",-895.85,0.00010958,2,"2026-03-03T17:30:40.143",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591580,1772559040152,"fUST",-983.69,0.00010958,2,"2026-03-03T17:30:40.152",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591582,1772559040161,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.161",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591584,1772559040170,"fUST",-882.81,0.00010958,2,"2026-03-03T17:30:40.170",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591586,1772559040180,"fUST",-1518.32,0.00010958,2,"2026-03-03T17:30:40.180",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591588,1772559040189,"fUST",-1068.51,0.00010958,2,"2026-03-03T17:30:40.189",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591590,1772559040198,"fUST",-2719.51,0.00010958,2,"2026-03-03T17:30:40.198",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591592,1772559040207,"fUST",-153.48113322,0.00010958,2,"2026-03-03T17:30:40.207",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591594,1772559040216,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.216",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591596,1772559040226,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.226",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591598,1772559040235,"fUST",-699.85,0.00010958,2,"2026-03-03T17:30:40.235",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591599,1772559040244,"fUST",-579.03,0.00010958,2,"2026-03-03T17:30:40.244",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591601,1772559040254,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.254",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591603,1772559040264,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.264",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591605,1772559040273,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.273",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591606,1772559040283,"fUST",-511.06,0.00010958,2,"2026-03-03T17:30:40.283",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591608,1772559040294,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.294",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591610,1772559040304,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.304",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591612,1772559040314,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.314",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591614,1772559040323,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.323",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591616,1772559040332,"fUST",-527.96,0.00010958,2,"2026-03-03T17:30:40.332",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591618,1772559040342,"fUST",-1009.26,0.00010958,2,"2026-03-03T17:30:40.342",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591620,1772559040351,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.351",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591622,1772559040360,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.360",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591624,1772559040369,"fUST",-683.0,0.00010958,2,"2026-03-03T17:30:40.369",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591626,1772559040378,"fUST",-593.22631606,0.00010958,2,"2026-03-03T17:30:40.378",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591628,1772559040387,"fUST",-532.81,0.00010958,2,"2026-03-03T17:30:40.387",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591630,1772559040396,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.396",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591632,1772559040406,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.406",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591634,1772559040415,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.415",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591636,1772559040424,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.424",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591638,1772559040434,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.434",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591640,1772559040443,"fUST",-1372.98,0.00010958,2,"2026-03-03T17:30:40.443",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591642,1772559040453,"fUST",-1070.09,0.00010958,2,"2026-03-03T17:30:40.453",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591644,1772559040462,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.462",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591646,1772559040470,"fUST",-508.69,0.00010958,2,"2026-03-03T17:30:40.470",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591648,1772559040480,"fUST",-533.39,0.00010958,2,"2026-03-03T17:30:40.480",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591650,1772559040489,"fUST",-964.69,0.00010958,2,"2026-03-03T17:30:40.489",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591652,1772559040498,"fUST",-963.36,0.00010958,2,"2026-03-03T17:30:40.498",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591654,1772559040507,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.507",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591656,1772559040516,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.516",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591658,1772559040526,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.526",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591659,1772559040535,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.535",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591661,1772559040545,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.545",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591663,1772559040555,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.555",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591665,1772559040564,"fUST",-919.98,0.00010958,2,"2026-03-03T17:30:40.564",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591667,1772559040574,"fUST",-950.24,0.00010958,2,"2026-03-03T17:30:40.574",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591669,1772559040585,"fUST",-512.8611023,0.00010958,2,"2026-03-03T17:30:40.585",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591671,1772559040594,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.594",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591673,1772559040607,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.607",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591675,1772559040616,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.616",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591677,1772559040626,"fUST",-466.04816187,0.00010958,2,"2026-03-03T17:30:40.626",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591679,1772559040635,"fUST",-584.63,0.00010958,2,"2026-03-03T17:30:40.635",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591681,1772559040645,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.645",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591683,1772559040655,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.655",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591685,1772559040664,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.664",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591687,1772559040675,"fUST",-698.12,0.00010958,2,"2026-03-03T17:30:40.675",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591689,1772559040684,"fUST",-518.3,0.00010958,2,"2026-03-03T17:30:40.684",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591691,1772559040694,"fUST",-1560.94,0.00010958,2,"2026-03-03T17:30:40.694",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591693,1772559040704,"fUST",-922.87,0.00010958,2,"2026-03-03T17:30:40.704",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591696,1772559040714,"fUST",-1584.16,0.00010958,2,"2026-03-03T17:30:40.714",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591698,1772559040724,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.724",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591699,1772559040733,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.733",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591701,1772559040743,"fUST",-2113.5,0.00010958,2,"2026-03-03T17:30:40.743",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591703,1772559040753,"fUST",-549.39,0.00010958,2,"2026-03-03T17:30:40.753",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591705,1772559040762,"fUST",-3278.84521661,0.00010958,2,"2026-03-03T17:30:40.762",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591707,1772559040772,"fUST",-1262.42,0.00010958,2,"2026-03-03T17:30:40.772",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591709,1772559040781,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.781",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591712,1772559040792,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.792",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591713,1772559040802,"fUST",-4462.87265593,0.00010958,2,"2026-03-03T17:30:40.802",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591716,1772559040811,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.811",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591717,1772559040821,"fUST",-5829.05816285,0.00010958,2,"2026-03-03T17:30:40.821",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591719,1772559040831,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.831",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591721,1772559040840,"fUST",-780.65,0.00010958,2,"2026-03-03T17:30:40.840",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591723,1772559040850,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.850",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591725,1772559040859,"fUST",-150.70083438,0.00010958,2,"2026-03-03T17:30:40.859",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591727,1772559040869,"fUST",-624.86,0.00010958,2,"2026-03-03T17:30:40.869",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591729,1772559040879,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.879",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591731,1772559040888,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.888",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591733,1772559040897,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.897",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591735,1772559040907,"fUST",-1664.73,0.00010958,2,"2026-03-03T17:30:40.907",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591737,1772559040916,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.916",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591739,1772559040925,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.925",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591741,1772559040934,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.934",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591743,1772559040943,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.943",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591745,1772559040954,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.954",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591747,1772559040964,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.964",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591749,1772559040973,"fUST",-517.0929398,0.00010958,2,"2026-03-03T17:30:40.973",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591750,1772559040983,"fUST",-1901.63,0.00010958,2,"2026-03-03T17:30:40.983",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591751,1772559040992,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:40.992",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591752,1772559041002,"fUST",-1733.78,0.00010958,2,"2026-03-03T17:30:41.002",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591753,1772559041011,"fUST",-868.5,0.00010958,2,"2026-03-03T17:30:41.011",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591754,1772559041021,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.021",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591755,1772559041030,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.030",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591756,1772559041041,"fUST",-585.41,0.00010958,2,"2026-03-03T17:30:41.041",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591757,1772559041051,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.051",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591758,1772559041061,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.061",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591759,1772559041071,"fUST",-529.71418319,0.00010958,2,"2026-03-03T17:30:41.071",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591760,1772559041080,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.080",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591761,1772559041089,"fUST",-560.94,0.00010958,2,"2026-03-03T17:30:41.089",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591762,1772559041099,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.099",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591763,1772559041108,"fUST",-884.16,0.00010958,2,"2026-03-03T17:30:41.108",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591765,1772559041118,"fUST",-618.15,0.00010958,2,"2026-03-03T17:30:41.118",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591767,1772559041127,"fUST",-633.08043535,0.00010958,2,"2026-03-03T17:30:41.127",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591769,1772559041137,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.137",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591771,1772559041146,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.146",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591773,1772559041156,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.156",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591775,1772559041166,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.166",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591777,1772559041176,"fUST",-1629.08,0.00010958,2,"2026-03-03T17:30:41.176",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591778,1772559041186,"fUST",-527.95406928,0.00010958,2,"2026-03-03T17:30:41.186",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591779,1772559041196,"fUST",-509.78,0.00010958,2,"2026-03-03T17:30:41.196",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591781,1772559041206,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.206",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591783,1772559041215,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.215",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591786,1772559041228,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.228",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591788,1772559041238,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.238",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591790,1772559041247,"fUST",-2313.51,0.00010958,2,"2026-03-03T17:30:41.247",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591792,1772559041257,"fUST",-693.64,0.00010958,2,"2026-03-03T17:30:41.257",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591794,1772559041267,"fUST",-197.65727364,0.00010958,2,"2026-03-03T17:30:41.267",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591796,1772559041276,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.276",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591798,1772559041285,"fUST",-517.3,0.00010958,2,"2026-03-03T17:30:41.285",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591800,1772559041295,"fUST",-652.44,0.00010958,2,"2026-03-03T17:30:41.295",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591802,1772559041304,"fUST",-592.36,0.00010958,2,"2026-03-03T17:30:41.304",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591803,1772559041313,"fUST",-500.44217988,0.00010958,2,"2026-03-03T17:30:41.313",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591805,1772559041323,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.323",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591807,1772559041332,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.332",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591809,1772559041341,"fUST",-778.96,0.00010958,2,"2026-03-03T17:30:41.341",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591811,1772559041351,"fUST",-784.2,0.00010958,2,"2026-03-03T17:30:41.351",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591812,1772559041360,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.360",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591814,1772559041370,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.370",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591816,1772559041379,"fUST",-1130.22,0.00010958,2,"2026-03-03T17:30:41.379",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591818,1772559041389,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.389",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591820,1772559041398,"fUST",-752.08,0.00010958,2,"2026-03-03T17:30:41.398",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591822,1772559041408,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.408",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591823,1772559041418,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.418",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591825,1772559041427,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.427",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591827,1772559041436,"fUST",-716.95,0.00010958,2,"2026-03-03T17:30:41.436",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591829,1772559041446,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.446",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591831,1772559041456,"fUST",-932.42,0.00010958,2,"2026-03-03T17:30:41.456",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591833,1772559041466,"fUST",-692.71,0.00010958,2,"2026-03-03T17:30:41.466",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591835,1772559041475,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.475",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591837,1772559041485,"fUST",-595.61,0.00010958,2,"2026-03-03T17:30:41.485",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591839,1772559041494,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.494",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591840,1772559041503,"fUST",-500.0919797,0.00010958,2,"2026-03-03T17:30:41.503",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591842,1772559041512,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.512",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591844,1772559041521,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.521",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591846,1772559041531,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.531",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591875,1772559041809,"fUST",-824.08,0.00010958,2,"2026-03-03T17:30:41.809",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591876,1772559041819,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.819",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591878,1772559041829,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.829",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591880,1772559041839,"fUST",-500.6073384,0.00010958,2,"2026-03-03T17:30:41.839",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591882,1772559041849,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.849",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591884,1772559041858,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.858",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591886,1772559041869,"fUST",-630.47,0.00010958,2,"2026-03-03T17:30:41.869",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591888,1772559041878,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.878",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591890,1772559041887,"fUST",-570.1,0.00010958,2,"2026-03-03T17:30:41.887",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591892,1772559041897,"fUST",-1886.11,0.00010958,2,"2026-03-03T17:30:41.897",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591894,1772559041907,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.907",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591896,1772559041916,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.916",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591897,1772559041925,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.925",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591899,1772559041935,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.935",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591901,1772559041944,"fUST",-1473.04,0.00010958,2,"2026-03-03T17:30:41.944",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591903,1772559041954,"fUST",-1723.81,0.00010958,2,"2026-03-03T17:30:41.954",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591905,1772559041963,"fUST",-2719.49,0.00010958,2,"2026-03-03T17:30:41.963",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591907,1772559041972,"fUST",-637.63580914,0.00010958,2,"2026-03-03T17:30:41.972",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591909,1772559041982,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:41.982",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591911,1772559041992,"fUST",-672.59,0.00010958,2,"2026-03-03T17:30:41.992",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591913,1772559042001,"fUST",-632.76,0.00010958,2,"2026-03-03T17:30:42.001",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591915,1772559042011,"fUST",-692.27,0.00010958,2,"2026-03-03T17:30:42.011",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591916,1772559042021,"fUST",-501.11820124,0.00010958,2,"2026-03-03T17:30:42.021",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591918,1772559042031,"fUST",-1534.97,0.00010958,2,"2026-03-03T17:30:42.031",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591920,1772559042046,"fUST",-1020.35,0.00010958,2,"2026-03-03T17:30:42.046",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591922,1772559042055,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.055",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591924,1772559042065,"fUST",-661.56,0.00010958,2,"2026-03-03T17:30:42.065",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591926,1772559042074,"fUST",-606.36,0.00010958,2,"2026-03-03T17:30:42.074",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591928,1772559042084,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.084",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591930,1772559042094,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.094",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591932,1772559042103,"fUST",-501.055213,0.00010958,2,"2026-03-03T17:30:42.103",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591934,1772559042112,"fUST",-780.35,0.00010958,2,"2026-03-03T17:30:42.112",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591936,1772559042121,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.121",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591937,1772559042131,"fUST",-2200.39,0.00010958,2,"2026-03-03T17:30:42.131",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591939,1772559042140,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.140",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591941,1772559042149,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.149",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591943,1772559042159,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.159",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591945,1772559042168,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.168",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591947,1772559042177,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.177",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591949,1772559042187,"fUST",-7700.01,0.00010958,2,"2026-03-03T17:30:42.187",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591951,1772559042196,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.196",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591952,1772559042206,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.206",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591954,1772559042216,"fUST",-500.21290247,0.00010958,2,"2026-03-03T17:30:42.216",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591956,1772559042226,"fUST",-960.15,0.00010958,2,"2026-03-03T17:30:42.226",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591958,1772559042235,"fUST",-543.49,0.00010958,2,"2026-03-03T17:30:42.235",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591960,1772559042245,"fUST",-585.54771285,0.00010958,2,"2026-03-03T17:30:42.245",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591962,1772559042255,"fUST",-1480.97,0.00010958,2,"2026-03-03T17:30:42.255",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591964,1772559042263,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.263",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591966,1772559042272,"fUST",-116.33674687,0.00010958,2,"2026-03-03T17:30:42.272",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591969,1772559042302,"fUST",-383.66325313,0.00010958,2,"2026-03-03T17:30:42.302",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591971,1772559042312,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.312",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591973,1772559042321,"fUST",-1440.71,0.00010958,2,"2026-03-03T17:30:42.321",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591975,1772559042331,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.331",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591977,1772559042341,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.341",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591979,1772559042350,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.350",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591981,1772559042359,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.359",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591982,1772559042368,"fUST",-1267.63,0.00010958,2,"2026-03-03T17:30:42.368",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591984,1772559042377,"fUST",-552.22,0.00010958,2,"2026-03-03T17:30:42.377",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591986,1772559042386,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.386",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591988,1772559042396,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.396",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591990,1772559042404,"fUST",-585.05,0.00010958,2,"2026-03-03T17:30:42.404",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591992,1772559042413,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.413",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591994,1772559042423,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.423",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591996,1772559042432,"fUST",-500.26538518,0.00010958,2,"2026-03-03T17:30:42.432",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591997,1772559042441,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.441",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407591999,1772559042450,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.450",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592001,1772559042459,"fUST",-819.44,0.00010958,2,"2026-03-03T17:30:42.459",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592003,1772559042468,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.468",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592005,1772559042477,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.477",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592007,1772559042487,"fUST",-508.56,0.00010958,2,"2026-03-03T17:30:42.487",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592009,1772559042496,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.496",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592011,1772559042505,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.505",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592013,1772559042514,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.514",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592015,1772559042523,"fUST",-3174.68,0.00010958,2,"2026-03-03T17:30:42.523",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592017,1772559042532,"fUST",-5578.7,0.00010958,2,"2026-03-03T17:30:42.532",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592018,1772559042541,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.541",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592020,1772559042551,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.551",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592022,1772559042560,"fUST",-6771.34,0.00010958,2,"2026-03-03T17:30:42.560",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592024,1772559042569,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.569",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592026,1772559042580,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.580",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592028,1772559042589,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.589",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592030,1772559042600,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.600",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592032,1772559042610,"fUST",-680.52,0.00010958,2,"2026-03-03T17:30:42.610",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592034,1772559042619,"fUST",-506.07,0.00010958,2,"2026-03-03T17:30:42.619",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592035,1772559042628,"fUST",-1429.85,0.00010958,2,"2026-03-03T17:30:42.628",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592038,1772559042638,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.638",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592039,1772559042649,"fUST",-985.22,0.00010958,2,"2026-03-03T17:30:42.649",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592042,1772559042659,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.659",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592044,1772559042676,"fUST",-1845.79,0.00010958,2,"2026-03-03T17:30:42.676",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592045,1772559042685,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.685",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592047,1772559042695,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.695",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592049,1772559042705,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.705",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592051,1772559042714,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.714",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592053,1772559042723,"fUST",-512.13743579,0.00010958,2,"2026-03-03T17:30:42.723",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592055,1772559042732,"fUST",-785.22,0.00010958,2,"2026-03-03T17:30:42.732",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592058,1772559042741,"fUST",-535.33509801,0.00010958,2,"2026-03-03T17:30:42.741",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592061,1772559042751,"fUST",-842.86,0.00010958,2,"2026-03-03T17:30:42.751",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592063,1772559042761,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.761",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592066,1772559042770,"fUST",-500.90656557,0.00010958,2,"2026-03-03T17:30:42.770",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592068,1772559042779,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.779",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592070,1772559042789,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.789",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592072,1772559042798,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.798",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592075,1772559042807,"fUST",-638.64,0.00010958,2,"2026-03-03T17:30:42.807",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592076,1772559042817,"fUST",-691.31,0.00010958,2,"2026-03-03T17:30:42.817",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592079,1772559042826,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.826",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592082,1772559042836,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.836",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592084,1772559042845,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.845",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592086,1772559042854,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.854",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592088,1772559042863,"fUST",-1523.58,0.00010958,2,"2026-03-03T17:30:42.863",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592090,1772559042872,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.872",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592092,1772559042883,"fUST",-303.77557875,0.00010958,2,"2026-03-03T17:30:42.883",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592094,1772559042892,"fUST",-500.28731063,0.00010958,2,"2026-03-03T17:30:42.892",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592096,1772559042901,"fUST",-722.93,0.00010958,2,"2026-03-03T17:30:42.901",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592098,1772559042910,"fUST",-1171.91,0.00010958,2,"2026-03-03T17:30:42.910",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592100,1772559042920,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.920",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592102,1772559042929,"fUST",-3328.59,0.00010958,2,"2026-03-03T17:30:42.929",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592104,1772559042938,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.938",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592106,1772559042947,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.947",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592107,1772559042958,"fUST",-2295.44,0.00010958,2,"2026-03-03T17:30:42.958",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592109,1772559042967,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:42.967",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592111,1772559042976,"fUST",-1141.0,0.00010958,2,"2026-03-03T17:30:42.976",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592113,1772559042987,"fUST",-1160.96,0.00010958,2,"2026-03-03T17:30:42.987",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592115,1772559042997,"fUST",-500.79616343,0.00010958,2,"2026-03-03T17:30:42.997",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592117,1772559043007,"fUST",-155.7559966,0.00010958,2,"2026-03-03T17:30:43.007",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592119,1772559043016,"fUST",-1578.67,0.00010958,2,"2026-03-03T17:30:43.016",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592121,1772559043026,"fUST",-1915.5,0.00010958,2,"2026-03-03T17:30:43.026",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592123,1772559043035,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.035",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592125,1772559043047,"fUST",-582.23,0.00010958,2,"2026-03-03T17:30:43.047",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592127,1772559043057,"fUST",-1175.14,0.00010958,2,"2026-03-03T17:30:43.057",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592129,1772559043066,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.066",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592131,1772559043075,"fUST",-1455.19,0.00010958,2,"2026-03-03T17:30:43.075",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592133,1772559043086,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.086",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592135,1772559043095,"fUST",-151.922326,0.00010958,2,"2026-03-03T17:30:43.095",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592136,1772559043104,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.104",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592138,1772559043113,"fUST",-1434.65,0.00010958,2,"2026-03-03T17:30:43.113",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592140,1772559043123,"fUST",-2260.49,0.00010958,2,"2026-03-03T17:30:43.123",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592142,1772559043132,"fUST",-729.61,0.00010958,2,"2026-03-03T17:30:43.132",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592144,1772559043142,"fUST",-500.8072254,0.00010958,2,"2026-03-03T17:30:43.142",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592146,1772559043151,"fUST",-166.84553768,0.00010958,2,"2026-03-03T17:30:43.151",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592148,1772559043160,"fUST",-1979.79,0.00010958,2,"2026-03-03T17:30:43.160",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592150,1772559043169,"fUST",-500.68499198,0.00010958,2,"2026-03-03T17:30:43.169",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592152,1772559043178,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.178",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592154,1772559043188,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.188",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592156,1772559043198,"fUST",-2101.36,0.00010958,2,"2026-03-03T17:30:43.198",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592158,1772559043207,"fUST",-631.7,0.00010958,2,"2026-03-03T17:30:43.207",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592160,1772559043216,"fUST",-900.3,0.00010958,2,"2026-03-03T17:30:43.216",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592162,1772559043226,"fUST",-1101.42,0.00010958,2,"2026-03-03T17:30:43.226",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592163,1772559043236,"fUST",-500.74115831,0.00010958,2,"2026-03-03T17:30:43.236",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592165,1772559043245,"fUST",-528.49,0.00010958,2,"2026-03-03T17:30:43.245",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592167,1772559043254,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.254",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592169,1772559043264,"fUST",-167.03773239,0.00010958,2,"2026-03-03T17:30:43.264",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592171,1772559043273,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.273",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592173,1772559043282,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.282",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592175,1772559043293,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.293",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592177,1772559043302,"fUST",-594.4,0.00010958,2,"2026-03-03T17:30:43.302",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592179,1772559043311,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.311",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592181,1772559043321,"fUST",-819.3,0.00010958,2,"2026-03-03T17:30:43.321",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592183,1772559043330,"fUST",-1785.84,0.00010958,2,"2026-03-03T17:30:43.330",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592185,1772559043339,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.339",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592186,1772559043349,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.349",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592188,1772559043358,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.358",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592190,1772559043367,"fUST",-4675.08,0.00010958,2,"2026-03-03T17:30:43.367",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592192,1772559043376,"fUST",-1062.14,0.00010958,2,"2026-03-03T17:30:43.376",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592194,1772559043385,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.385",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592196,1772559043395,"fUST",-678.51,0.00010958,2,"2026-03-03T17:30:43.395",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592198,1772559043404,"fUST",-2418.77,0.00010958,2,"2026-03-03T17:30:43.404",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592200,1772559043413,"fUST",-1102.5,0.00010958,2,"2026-03-03T17:30:43.413",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592202,1772559043423,"fUST",-1396.6,0.00010958,2,"2026-03-03T17:30:43.423",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592204,1772559043432,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.432",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592206,1772559043441,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.441",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592207,1772559043452,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.452",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592209,1772559043462,"fUST",-2627.54,0.00010958,2,"2026-03-03T17:30:43.462",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592211,1772559043471,"fUST",-1368.2,0.00010958,2,"2026-03-03T17:30:43.471",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592213,1772559043480,"fUST",-573.71,0.00010958,2,"2026-03-03T17:30:43.480",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592215,1772559043490,"fUST",-4395.32,0.00010958,2,"2026-03-03T17:30:43.490",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592217,1772559043499,"fUST",-4766.58,0.00010958,2,"2026-03-03T17:30:43.499",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592219,1772559043508,"fUST",-595.09517869,0.00010958,2,"2026-03-03T17:30:43.508",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592221,1772559043517,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.517",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592223,1772559043527,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.527",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592225,1772559043535,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.535",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592227,1772559043546,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.546",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592228,1772559043555,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.555",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592230,1772559043564,"fUST",-1575.76,0.00010958,2,"2026-03-03T17:30:43.564",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592232,1772559043574,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.574",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592234,1772559043586,"fUST",-1208.96,0.00010958,2,"2026-03-03T17:30:43.586",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592236,1772559043599,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.599",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592238,1772559043611,"fUST",-865.16,0.00010958,2,"2026-03-03T17:30:43.611",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592240,1772559043621,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.621",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592242,1772559043631,"fUST",-901.92,0.00010958,2,"2026-03-03T17:30:43.631",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592244,1772559043641,"fUST",-503.92951625,0.00010958,2,"2026-03-03T17:30:43.641",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592246,1772559043651,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.651",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592248,1772559043661,"fUST",-675.26,0.00010958,2,"2026-03-03T17:30:43.661",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592250,1772559043671,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.671",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592252,1772559043681,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.681",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592253,1772559043692,"fUST",-3134.38,0.00010958,2,"2026-03-03T17:30:43.692",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592255,1772559043701,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.701",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592257,1772559043711,"fUST",-252.59175835,0.00010958,2,"2026-03-03T17:30:43.711",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592259,1772559043720,"fUST",-596.29870114,0.00010958,2,"2026-03-03T17:30:43.720",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592261,1772559043730,"fUST",-717.98,0.00010958,2,"2026-03-03T17:30:43.730",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592263,1772559043739,"fUST",-547.15,0.00010958,2,"2026-03-03T17:30:43.739",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592265,1772559043748,"fUST",-635.8,0.00010958,2,"2026-03-03T17:30:43.748",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592267,1772559043758,"fUST",-2298.19,0.00010958,2,"2026-03-03T17:30:43.758",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592269,1772559043767,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.767",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592271,1772559043776,"fUST",-1310.17,0.00010958,2,"2026-03-03T17:30:43.776",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592273,1772559043786,"fUST",-496.99655129,0.00010958,2,"2026-03-03T17:30:43.786",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592275,1772559043796,"fUST",-897.12,0.00010958,2,"2026-03-03T17:30:43.796",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592277,1772559043805,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.805",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592279,1772559043815,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.815",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592281,1772559043824,"fUST",-2446.58,0.00010958,2,"2026-03-03T17:30:43.824",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592282,1772559043834,"fUST",-992.83,0.00010958,2,"2026-03-03T17:30:43.834",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592284,1772559043843,"fUST",-534.67,0.00010958,2,"2026-03-03T17:30:43.843",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592286,1772559043852,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.852",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592288,1772559043863,"fUST",-768.64,0.00010958,2,"2026-03-03T17:30:43.863",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592290,1772559043872,"fUST",-2359.62,0.00010958,2,"2026-03-03T17:30:43.872",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592292,1772559043881,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.881",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592294,1772559043890,"fUST",-4716.206977,0.00010958,2,"2026-03-03T17:30:43.890",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592296,1772559043900,"fUST",-3122.93,0.00010958,2,"2026-03-03T17:30:43.900",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592298,1772559043909,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.909",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592300,1772559043919,"fUST",-3821.5,0.00010958,2,"2026-03-03T17:30:43.919",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592302,1772559043929,"fUST",-548.20752994,0.00010958,2,"2026-03-03T17:30:43.929",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592304,1772559043938,"fUST",-1759.93,0.00010958,2,"2026-03-03T17:30:43.938",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592306,1772559043946,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:43.946",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592308,1772559043956,"fUST",-541.6,0.00010958,2,"2026-03-03T17:30:43.956",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592310,1772559043965,"fUST",-1569.64,0.00010958,2,"2026-03-03T17:30:43.965",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592311,1772559043974,"fUST",-483.49124973,0.00010958,2,"2026-03-03T17:30:43.974",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592313,1772559043984,"fUST",-1627.06,0.00010958,2,"2026-03-03T17:30:43.984",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592315,1772559043993,"fUST",-2431.6,0.00010958,2,"2026-03-03T17:30:43.993",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592317,1772559044002,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.002",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592319,1772559044011,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.011",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592321,1772559044020,"fUST",-1003.91,0.00010958,2,"2026-03-03T17:30:44.020",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592323,1772559044029,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.029",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592325,1772559044039,"fUST",-1175.56,0.00010958,2,"2026-03-03T17:30:44.039",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592327,1772559044048,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.048",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592329,1772559044057,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.057",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592331,1772559044067,"fUST",-3522.92,0.00010958,2,"2026-03-03T17:30:44.067",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592333,1772559044076,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.076",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592335,1772559044085,"fUST",-957.22,0.00010958,2,"2026-03-03T17:30:44.085",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592336,1772559044094,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.094",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592338,1772559044104,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.104",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592340,1772559044114,"fUST",-1507.03,0.00010958,2,"2026-03-03T17:30:44.114",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592342,1772559044124,"fUST",-512.41,0.00010958,2,"2026-03-03T17:30:44.124",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592344,1772559044134,"fUST",-2212.73,0.00010958,2,"2026-03-03T17:30:44.134",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592346,1772559044143,"fUST",-523.88,0.00010958,2,"2026-03-03T17:30:44.143",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592348,1772559044153,"fUST",-792.32,0.00010958,2,"2026-03-03T17:30:44.153",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592350,1772559044163,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.163",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592352,1772559044173,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.173",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592354,1772559044182,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.182",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592356,1772559044192,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.192",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592358,1772559044202,"fUST",-7165.29,0.00010958,2,"2026-03-03T17:30:44.202",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592360,1772559044211,"fUST",-1659.95,0.00010958,2,"2026-03-03T17:30:44.211",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592362,1772559044221,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.221",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592364,1772559044230,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.230",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592366,1772559044240,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.240",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592367,1772559044249,"fUST",-564.28,0.00010958,2,"2026-03-03T17:30:44.249",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592368,1772559044258,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.258",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592369,1772559044268,"fUST",-1383.2,0.00010958,2,"2026-03-03T17:30:44.268",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592370,1772559044277,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.277",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592371,1772559044286,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.286",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592372,1772559044297,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.297",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592373,1772559044307,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.307",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592374,1772559044317,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.317",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592375,1772559044326,"fUST",-959.7,0.00010958,2,"2026-03-03T17:30:44.326",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592376,1772559044335,"fUST",-1201.41,0.00010958,2,"2026-03-03T17:30:44.335",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592377,1772559044345,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.345",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592378,1772559044354,"fUST",-1371.08,0.00010958,2,"2026-03-03T17:30:44.354",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592379,1772559044363,"fUST",-626.78,0.00010958,2,"2026-03-03T17:30:44.363",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592380,1772559044373,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.373",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592381,1772559044383,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.383",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592382,1772559044392,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.392",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592383,1772559044402,"fUST",-2232.15,0.00010958,2,"2026-03-03T17:30:44.402",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592384,1772559044411,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.411",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592385,1772559044420,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.420",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592386,1772559044429,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.429",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592387,1772559044439,"fUST",-506.14,0.00010958,2,"2026-03-03T17:30:44.439",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592388,1772559044449,"fUST",-5275.18,0.00010958,2,"2026-03-03T17:30:44.449",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592389,1772559044458,"fUST",-2370.65484087,0.00010958,2,"2026-03-03T17:30:44.458",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592400,1772559044578,"fUST",-24839.03371928,0.00010958,2,"2026-03-03T17:30:44.578",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592402,1772559044590,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.590",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592404,1772559044602,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.602",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592406,1772559044611,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.611",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592408,1772559044621,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.621",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592410,1772559044631,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.631",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592412,1772559044640,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.640",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592414,1772559044649,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.649",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592416,1772559044659,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.659",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592418,1772559044669,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.669",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592420,1772559044678,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.678",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592422,1772559044687,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.687",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592424,1772559044696,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.696",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592426,1772559044705,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.705",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592428,1772559044717,"fUST",-1335.41,0.00010958,2,"2026-03-03T17:30:44.717",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592430,1772559044726,"fUST",-1049.99,0.00010958,2,"2026-03-03T17:30:44.726",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592432,1772559044735,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.735",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592434,1772559044744,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.744",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592436,1772559044753,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.753",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592438,1772559044763,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.763",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592440,1772559044774,"fUST",-2678.39,0.00010958,2,"2026-03-03T17:30:44.774",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592442,1772559044784,"fUST",-517.83,0.00010958,2,"2026-03-03T17:30:44.784",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592444,1772559044794,"fUST",-852.66,0.00010958,2,"2026-03-03T17:30:44.794",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592446,1772559044803,"fUST",-247.57672368,0.00010958,2,"2026-03-03T17:30:44.803",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592448,1772559044813,"fUST",-1212.29,0.00010958,2,"2026-03-03T17:30:44.813",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592450,1772559044823,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.823",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592452,1772559044832,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.832",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592454,1772559044842,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.842",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592456,1772559044852,"fUST",-1273.64,0.00010958,2,"2026-03-03T17:30:44.852",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592458,1772559044861,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.861",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592460,1772559044870,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.870",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592462,1772559044880,"fUST",-1551.21,0.00010958,2,"2026-03-03T17:30:44.880",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592464,1772559044889,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.889",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592466,1772559044899,"fUST",-2292.67,0.00010958,2,"2026-03-03T17:30:44.899",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592468,1772559044908,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.908",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592470,1772559044917,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.917",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592472,1772559044926,"fUST",-856.58,0.00010958,2,"2026-03-03T17:30:44.926",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592474,1772559044936,"fUST",-1370.38,0.00010958,2,"2026-03-03T17:30:44.936",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592476,1772559044946,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.946",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592478,1772559044955,"fUST",-631.98,0.00010958,2,"2026-03-03T17:30:44.955",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592480,1772559044965,"fUST",-1540.64,0.00010958,2,"2026-03-03T17:30:44.965",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592482,1772559044976,"fUST",-1542.92,0.00010958,2,"2026-03-03T17:30:44.976",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592484,1772559044985,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.985",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592486,1772559044995,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:44.995",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592488,1772559045004,"fUST",-1468.66,0.00010958,2,"2026-03-03T17:30:45.004",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592490,1772559045016,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.016",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592492,1772559045027,"fUST",-4951.1,0.00010958,2,"2026-03-03T17:30:45.027",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592494,1772559045038,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.038",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592496,1772559045049,"fUST",-1068.16,0.00010958,2,"2026-03-03T17:30:45.049",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592498,1772559045059,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.059",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592500,1772559045069,"fUST",-1249.37,0.00010958,2,"2026-03-03T17:30:45.069",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592502,1772559045079,"fUST",-668.29,0.00010958,2,"2026-03-03T17:30:45.079",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592504,1772559045090,"fUST",-502.8438901,0.00010958,2,"2026-03-03T17:30:45.090",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592506,1772559045100,"fUST",-11782.22,0.00010958,2,"2026-03-03T17:30:45.100",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592508,1772559045110,"fUST",-1217.95,0.00010958,2,"2026-03-03T17:30:45.110",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592510,1772559045120,"fUST",-162.52751334,0.00010958,2,"2026-03-03T17:30:45.120",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592512,1772559045130,"fUST",-663.5,0.00010958,2,"2026-03-03T17:30:45.130",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592514,1772559045140,"fUST",-7940.2,0.00010958,2,"2026-03-03T17:30:45.140",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592516,1772559045149,"fUST",-651.28,0.00010958,2,"2026-03-03T17:30:45.149",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592518,1772559045158,"fUST",-1063.24,0.00010958,2,"2026-03-03T17:30:45.158",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592520,1772559045167,"fUST",-556.86,0.00010958,2,"2026-03-03T17:30:45.167",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592522,1772559045176,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.176",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592524,1772559045186,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.186",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592526,1772559045195,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.195",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592528,1772559045204,"fUST",-709.12,0.00010958,2,"2026-03-03T17:30:45.204",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592530,1772559045214,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.214",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592532,1772559045223,"fUST",-723.72,0.00010958,2,"2026-03-03T17:30:45.223",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592534,1772559045232,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.232",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592536,1772559045242,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.242",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592538,1772559045252,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.252",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592540,1772559045261,"fUST",-1870.64,0.00010958,2,"2026-03-03T17:30:45.261",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592542,1772559045270,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.270",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592543,1772559045285,"fUST",-1079.55,0.00010958,2,"2026-03-03T17:30:45.285",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592545,1772559045304,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.304",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592548,1772559045314,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.314",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592549,1772559045324,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.324",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592552,1772559045334,"fUST",-819.05,0.00010958,2,"2026-03-03T17:30:45.334",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592553,1772559045343,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.343",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592555,1772559045353,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.353",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592557,1772559045362,"fUST",-799.05,0.00010958,2,"2026-03-03T17:30:45.362",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592559,1772559045371,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.371",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592561,1772559045381,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.381",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592564,1772559045391,"fUST",-612.72,0.00010958,2,"2026-03-03T17:30:45.391",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592587,1772559045607,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.607",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592589,1772559045617,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.617",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592591,1772559045627,"fUST",-623.02,0.00010958,2,"2026-03-03T17:30:45.627",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592593,1772559045638,"fUST",-1519.5,0.00010958,2,"2026-03-03T17:30:45.638",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592595,1772559045647,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.647",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592597,1772559045657,"fUST",-1050.45,0.00010958,2,"2026-03-03T17:30:45.657",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592599,1772559045667,"fUST",-1620.49,0.00010958,2,"2026-03-03T17:30:45.667",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592601,1772559045677,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.677",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592603,1772559045686,"fUST",-1186.25,0.00010958,2,"2026-03-03T17:30:45.686",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592605,1772559045695,"fUST",-2572.81,0.00010958,2,"2026-03-03T17:30:45.695",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592607,1772559045706,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.706",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592609,1772559045715,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.715",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592611,1772559045726,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.726",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592613,1772559045737,"fUST",-7809.26,0.00010958,2,"2026-03-03T17:30:45.737",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592615,1772559045747,"fUST",-223.94363621,0.00010958,2,"2026-03-03T17:30:45.747",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592617,1772559045758,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.758",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592619,1772559045768,"fUST",-1964.92,0.00010958,2,"2026-03-03T17:30:45.768",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592621,1772559045778,"fUST",-1372.67,0.00010958,2,"2026-03-03T17:30:45.778",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592623,1772559045789,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.789",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592626,1772559045803,"fUST",-3344.59,0.00010958,2,"2026-03-03T17:30:45.803",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592627,1772559045813,"fUST",-510.71,0.00010958,2,"2026-03-03T17:30:45.813",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592630,1772559045824,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.824",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592632,1772559045834,"fUST",-1910.98,0.00010958,2,"2026-03-03T17:30:45.834",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592634,1772559045844,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.844",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592636,1772559045853,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.853",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592638,1772559045862,"fUST",-503.11,0.00010958,2,"2026-03-03T17:30:45.862",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592640,1772559045872,"fUST",-4629.24,0.00010958,2,"2026-03-03T17:30:45.872",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592642,1772559045883,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.883",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592643,1772559045893,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.893",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592645,1772559045902,"fUST",-1006.24,0.00010958,2,"2026-03-03T17:30:45.902",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592648,1772559045912,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.912",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592649,1772559045921,"fUST",-1122.77,0.00010958,2,"2026-03-03T17:30:45.921",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592651,1772559045932,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.932",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592653,1772559045942,"fUST",-2286.74,0.00010958,2,"2026-03-03T17:30:45.942",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592656,1772559045952,"fUST",-2604.64,0.00010958,2,"2026-03-03T17:30:45.952",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592658,1772559045963,"fUST",-17688.04,0.00010958,2,"2026-03-03T17:30:45.963",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592660,1772559045973,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:45.973",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592662,1772559045982,"fUST",-1073.44,0.00010958,2,"2026-03-03T17:30:45.982",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592664,1772559045991,"fUST",-584.52,0.00010958,2,"2026-03-03T17:30:45.991",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592666,1772559046000,"fUST",-2531.46,0.00010958,2,"2026-03-03T17:30:46.000",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592667,1772559046010,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.010",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592669,1772559046019,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.019",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592671,1772559046029,"fUST",-3102.5,0.00010958,2,"2026-03-03T17:30:46.029",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592674,1772559046039,"fUST",-2060.88,0.00010958,2,"2026-03-03T17:30:46.039",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592675,1772559046050,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.050",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592677,1772559046060,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.060",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592679,1772559046070,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.070",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592682,1772559046080,"fUST",-5071.7,0.00010958,2,"2026-03-03T17:30:46.080",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592684,1772559046090,"fUST",-4392.59,0.00010958,2,"2026-03-03T17:30:46.090",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592685,1772559046100,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.100",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592687,1772559046110,"fUST",-3330.96,0.00010958,2,"2026-03-03T17:30:46.110",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592690,1772559046120,"fUST",-913.0,0.00010958,2,"2026-03-03T17:30:46.120",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592692,1772559046130,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.130",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592694,1772559046139,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.139",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592696,1772559046148,"fUST",-1000.0,0.00010958,2,"2026-03-03T17:30:46.148",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592698,1772559046158,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.158",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592700,1772559046172,"fUST",-1239.82,0.00010958,2,"2026-03-03T17:30:46.172",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592702,1772559046181,"fUST",-300.32196782,0.00010958,2,"2026-03-03T17:30:46.181",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592704,1772559046190,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.190",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592706,1772559046200,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.200",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592708,1772559046209,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.209",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592710,1772559046218,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.218",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592712,1772559046227,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.227",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592714,1772559046239,"fUST",-900.09,0.00010958,2,"2026-03-03T17:30:46.239",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592716,1772559046248,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.248",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592718,1772559046258,"fUST",-533.90572056,0.00010958,2,"2026-03-03T17:30:46.258",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592720,1772559046268,"fUST",-2106.21,0.00010958,2,"2026-03-03T17:30:46.268",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592722,1772559046278,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.278",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592724,1772559046287,"fUST",-1842.21,0.00010958,2,"2026-03-03T17:30:46.287",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592726,1772559046297,"fUST",-502.34,0.00010958,2,"2026-03-03T17:30:46.297",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592728,1772559046306,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.306",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592730,1772559046316,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.316",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592732,1772559046325,"fUST",-3835.26,0.00010958,2,"2026-03-03T17:30:46.325",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592734,1772559046336,"fUST",-151.0,0.00010958,2,"2026-03-03T17:30:46.336",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592736,1772559046346,"fUST",-698.15,0.00010958,2,"2026-03-03T17:30:46.346",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592738,1772559046355,"fUST",-151.0,0.00010958,2,"2026-03-03T17:30:46.355",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592740,1772559046365,"fUST",-2502.16,0.00010958,2,"2026-03-03T17:30:46.365",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592742,1772559046375,"fUST",-151.0,0.00010958,2,"2026-03-03T17:30:46.375",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592744,1772559046384,"fUST",-541.13,0.00010958,2,"2026-03-03T17:30:46.384",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592746,1772559046394,"fUST",-151.0,0.00010958,2,"2026-03-03T17:30:46.394",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592748,1772559046403,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.403",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592750,1772559046412,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.412",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592752,1772559046422,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.422",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592754,1772559046431,"fUST",-7236.19,0.00010958,2,"2026-03-03T17:30:46.431",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592756,1772559046441,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.441",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592758,1772559046451,"fUST",-215.74763496,0.00010958,2,"2026-03-03T17:30:46.451",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592760,1772559046460,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.460",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592762,1772559046470,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.470",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592764,1772559046479,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.479",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592766,1772559046488,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.488",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592768,1772559046498,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.498",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592770,1772559046509,"fUST",-2819.46,0.00010958,2,"2026-03-03T17:30:46.509",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592772,1772559046520,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.520",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592774,1772559046530,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.530",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592776,1772559046539,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.539",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592778,1772559046553,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.553",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592781,1772559046565,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.565",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592783,1772559046575,"fUST",-1142.79,0.00010958,2,"2026-03-03T17:30:46.575",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592785,1772559046588,"fUST",-5191.01,0.00010958,2,"2026-03-03T17:30:46.588",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592787,1772559046601,"fUST",-533.61,0.00010958,2,"2026-03-03T17:30:46.601",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592789,1772559046610,"fUST",-517.43,0.00010958,2,"2026-03-03T17:30:46.610",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592790,1772559046620,"fUST",-16750.02,0.00010958,2,"2026-03-03T17:30:46.620",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592792,1772559046630,"fUST",-530.25,0.00010958,2,"2026-03-03T17:30:46.630",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592794,1772559046639,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.639",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592796,1772559046649,"fUST",-3864.73,0.00010958,2,"2026-03-03T17:30:46.649",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592798,1772559046658,"fUST",-8257.93,0.00010958,2,"2026-03-03T17:30:46.658",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592800,1772559046668,"fUST",-1050.88,0.00010958,2,"2026-03-03T17:30:46.668",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592802,1772559046678,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.678",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592804,1772559046687,"fUST",-1828.57,0.00010958,2,"2026-03-03T17:30:46.687",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592806,1772559046697,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.697",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592808,1772559046706,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.706",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592810,1772559046715,"fUST",-500.44065058,0.00010958,2,"2026-03-03T17:30:46.715",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592812,1772559046724,"fUST",-4471.54,0.00010958,2,"2026-03-03T17:30:46.724",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592815,1772559046735,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.735",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592817,1772559046745,"fUST",-1045.0,0.00010958,2,"2026-03-03T17:30:46.745",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592819,1772559046754,"fUST",-500.57393147,0.00010958,2,"2026-03-03T17:30:46.754",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592821,1772559046763,"fUST",-1818.05,0.00010958,2,"2026-03-03T17:30:46.763",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592823,1772559046772,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.772",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592825,1772559046781,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.781",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592827,1772559046790,"fUST",-875.53,0.00010958,2,"2026-03-03T17:30:46.790",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592829,1772559046801,"fUST",-17698.87,0.00010958,2,"2026-03-03T17:30:46.801",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592831,1772559046811,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.811",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592833,1772559046820,"fUST",-3428.02,0.00010958,2,"2026-03-03T17:30:46.820",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592835,1772559046830,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.830",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592837,1772559046840,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.840",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592838,1772559046849,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.849",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592841,1772559046859,"fUST",-564.38,0.00010958,2,"2026-03-03T17:30:46.859",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592843,1772559046868,"fUST",-532.09797901,0.00010958,2,"2026-03-03T17:30:46.868",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592845,1772559046878,"fUST",-1250.12,0.00010958,2,"2026-03-03T17:30:46.878",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592847,1772559046887,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.887",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592849,1772559046897,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.897",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592851,1772559046906,"fUST",-2429.66,0.00010958,2,"2026-03-03T17:30:46.906",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592853,1772559046914,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.914",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592855,1772559046923,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.923",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592857,1772559046933,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.933",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592859,1772559046942,"fUST",-2810.81,0.00010958,2,"2026-03-03T17:30:46.942",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592861,1772559046952,"fUST",-795.45,0.00010958,2,"2026-03-03T17:30:46.952",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592863,1772559046961,"fUST",-7025.21,0.00010958,2,"2026-03-03T17:30:46.961",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592865,1772559046971,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:46.971",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592867,1772559046980,"fUST",-2520.71,0.00010958,2,"2026-03-03T17:30:46.980",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592869,1772559046989,"fUST",-33213.63263254,0.00010958,2,"2026-03-03T17:30:46.989",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407592947,1772559047739,"fUST",-4060.62,0.00010958,2,"2026-03-03T17:30:47.739",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593027,1772559048648,"fUST",-383.71407802,0.00010958,2,"2026-03-03T17:30:48.648",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593038,1772559048748,"fUST",-6643.55381724,0.00010958,2,"2026-03-03T17:30:48.748",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593128,1772559049614,"fUST",-2413.4994722,0.00010958,2,"2026-03-03T17:30:49.614",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593130,1772559049624,"fUST",-500.0,0.00010958,2,"2026-03-03T17:30:49.624",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593132,1772559049634,"fUST",-956.7,0.00010958,2,"2026-03-03T17:30:49.634",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593134,1772559049644,"fUST",-282.06103291,0.00010958,2,"2026-03-03T17:30:49.644",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593282,1772559666921,"fUST",3334.0719965,9.502e-05,2,"2026-03-03T17:41:06.921",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593284,1772559844008,"fUST",818.18850861,9.502e-05,2,"2026-03-03T17:44:04.008",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593337,1772560232210,"fUST",-376.5556878,9.773e-05,2,"2026-03-03T17:50:32.210",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593339,1772560232220,"fUST",-445.4496217,9.773e-05,2,"2026-03-03T17:50:32.220",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593341,1772560232228,"fUST",-1943.40866079,0.00010462,3,"2026-03-03T17:50:32.228",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593343,1772560232238,"fUST",-2761.3313535,0.00010494,2,"2026-03-03T17:50:32.238",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593345,1772560232247,"fUST",-300.0,0.00010535,2,"2026-03-03T17:50:32.247",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593347,1772560232258,"fUST",-300.0,0.00010535,2,"2026-03-03T17:50:32.258",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593349,1772560232267,"fUST",-1200.0,0.00010536,2,"2026-03-03T17:50:32.267",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593351,1772560232276,"fUST",-215.34034197,0.00010537,2,"2026-03-03T17:50:32.276",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593451,1772560238359,"fUST",-1947.16706993,0.00010537,2,"2026-03-03T17:50:38.359",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593453,1772560238371,"fUST",-638.0,0.00010537,2,"2026-03-03T17:50:38.371",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593456,1772560238381,"fUST",-2186.0,0.00010537,2,"2026-03-03T17:50:38.381",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593458,1772560238390,"fUST",-1389.0,0.00010537,2,"2026-03-03T17:50:38.390",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593459,1772560238400,"fUST",-432.0,0.00010537,2,"2026-03-03T17:50:38.400",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593460,1772560238410,"fUST",-730.0,0.00010537,2,"2026-03-03T17:50:38.410",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593462,1772560238420,"fUST",-153.735,0.00010537,2,"2026-03-03T17:50:38.420",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593463,1772560238430,"fUST",-151.208,0.00010537,2,"2026-03-03T17:50:38.430",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593464,1772560238439,"fUST",-3134.689546,0.00010683,2,"2026-03-03T17:50:38.439",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593465,1772560238449,"fUST",-500.0,0.000107,2,"2026-03-03T17:50:38.449",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593466,1772560238458,"fUST",-500.0,0.000107,2,"2026-03-03T17:50:38.458",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593467,1772560238468,"fUST",-500.0,0.000107,2,"2026-03-03T17:50:38.468",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593468,1772560238477,"fUST",-594.37203075,0.000107,2,"2026-03-03T17:50:38.477",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593469,1772560238487,"fUST",-500.0,0.000107,2,"2026-03-03T17:50:38.487",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593470,1772560238497,"fUST",-676.62375412,0.000107,2,"2026-03-03T17:50:38.497",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593471,1772560238507,"fUST",-326.54395201,0.00010739,2,"2026-03-03T17:50:38.507",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593472,1772560238518,"fUST",-523.20385501,0.000108,3,"2026-03-03T17:50:38.518",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593473,1772560238529,"fUST",-487.0,0.000108,2,"2026-03-03T17:50:38.529",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593474,1772560238539,"fUST",-1113.18499182,0.00010858,2,"2026-03-03T17:50:38.539",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593475,1772560238548,"fUST",-315.86,0.00010859,2,"2026-03-03T17:50:38.548",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593476,1772560238558,"fUST",-152.462,0.00010949,2,"2026-03-03T17:50:38.558",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593477,1772560238568,"fUST",-500.0,0.0001095,2,"2026-03-03T17:50:38.568",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593478,1772560238576,"fUST",-483.98367396,0.0001095,2,"2026-03-03T17:50:38.576",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593479,1772560238588,"fUST",-194.15845755,0.0001095,2,"2026-03-03T17:50:38.588",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593480,1772560238598,"fUST",-1957.856,0.00010951,2,"2026-03-03T17:50:38.598",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593481,1772560238608,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.608",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593482,1772560238618,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.618",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593483,1772560238627,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.627",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593484,1772560238636,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.636",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593485,1772560238646,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.646",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593486,1772560238655,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.655",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593487,1772560238665,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.665",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593488,1772560238674,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.674",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593489,1772560238684,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.684",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593490,1772560238694,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.694",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593491,1772560238703,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.703",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593492,1772560238714,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.714",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593493,1772560238723,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.723",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593494,1772560238733,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.733",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593495,1772560238743,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.743",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593496,1772560238752,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:38.752",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593497,1772560238762,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:38.762",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593498,1772560238772,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.772",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593499,1772560238782,"fUST",-170.07839991,0.00010951,2,"2026-03-03T17:50:38.782",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593500,1772560238793,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:38.793",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593501,1772560238803,"fUST",-168.3888056,0.00010951,2,"2026-03-03T17:50:38.803",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593502,1772560238813,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.813",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593503,1772560238823,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:38.823",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593504,1772560238834,"fUST",-174.61919141,0.00010951,2,"2026-03-03T17:50:38.834",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593505,1772560238847,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.847",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593506,1772560238857,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:38.857",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593507,1772560238867,"fUST",-181.08010149,0.00010951,2,"2026-03-03T17:50:38.867",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593508,1772560238877,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.877",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593509,1772560238887,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:38.887",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593510,1772560238897,"fUST",-187.78006525,0.00010951,2,"2026-03-03T17:50:38.897",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593511,1772560238906,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.906",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593512,1772560238916,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:38.916",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593513,1772560238926,"fUST",-194.72792766,0.00010951,2,"2026-03-03T17:50:38.926",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593514,1772560238936,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.936",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593515,1772560238946,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:38.946",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593516,1772560238958,"fUST",-201.93286099,0.00010951,2,"2026-03-03T17:50:38.958",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593517,1772560238968,"fUST",-500.0,0.00010951,2,"2026-03-03T17:50:38.968",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593518,1772560238978,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:38.978",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593519,1772560238987,"fUST",-209.40437684,0.00010951,2,"2026-03-03T17:50:38.987",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593520,1772560238998,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:38.998",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593521,1772560239007,"fUST",-217.15233878,0.00010951,2,"2026-03-03T17:50:39.007",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593522,1772560239017,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:39.017",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593523,1772560239030,"fUST",-225.18697532,0.00010951,2,"2026-03-03T17:50:39.030",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593524,1772560239040,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:39.040",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593525,1772560239050,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:39.050",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593526,1772560239059,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:39.059",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593527,1772560239069,"fUST",-233.51889341,0.00010951,2,"2026-03-03T17:50:39.069",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593528,1772560239078,"fUST",-242.15909246,0.00010951,2,"2026-03-03T17:50:39.078",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593529,1772560239088,"fUST",-251.11897888,0.00010951,2,"2026-03-03T17:50:39.088",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593530,1772560239098,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:39.098",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593531,1772560239107,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:39.107",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593532,1772560239116,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:39.116",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593533,1772560239126,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:39.126",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593534,1772560239136,"fUST",-260.4103811,0.00010951,2,"2026-03-03T17:50:39.136",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593535,1772560239146,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:39.146",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593536,1772560239155,"fUST",-2230.315306,0.00010951,2,"2026-03-03T17:50:39.155",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593537,1772560239165,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:39.165",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593538,1772560239176,"fUST",-270.0455652,0.00010951,2,"2026-03-03T17:50:39.176",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593539,1772560239186,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:39.186",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593540,1772560239196,"fUST",-280.03725112,0.00010951,2,"2026-03-03T17:50:39.196",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593541,1772560239210,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:39.210",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593542,1772560239220,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:39.220",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593543,1772560239230,"fUST",-557.5788265,0.00010951,2,"2026-03-03T17:50:39.230",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593544,1772560239241,"fUST",-290.39862941,0.00010951,2,"2026-03-03T17:50:39.241",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593545,1772560239252,"fUST",-151.0,0.00010951,2,"2026-03-03T17:50:39.252",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593546,1772560239262,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:39.262",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593547,1772560239272,"fUST",-301.1433787,0.00010951,2,"2026-03-03T17:50:39.272",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593548,1772560239282,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:39.282",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593549,1772560239291,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:39.291",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593550,1772560239301,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:39.301",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593551,1772560239311,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:39.311",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593552,1772560239321,"fUST",-385.20316875,0.00010951,2,"2026-03-03T17:50:39.321",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593553,1772560239334,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:39.334",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593554,1772560239354,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:39.354",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593555,1772560239363,"fUST",-250.0,0.00010951,2,"2026-03-03T17:50:39.363",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593556,1772560239373,"fUST",-156.587,0.00010951,2,"2026-03-03T17:50:39.373",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593557,1772560239382,"fUST",-500.0,0.00010952,2,"2026-03-03T17:50:39.382",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593558,1772560239392,"fUST",-323.7668604,0.00010957,2,"2026-03-03T17:50:39.392",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593559,1772560239402,"fUST",-1289.33709651,0.00010958,2,"2026-03-03T17:50:39.402",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593560,1772560239412,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.412",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593561,1772560239424,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.424",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593562,1772560239446,"fUST",-2244.165406,0.00010958,2,"2026-03-03T17:50:39.446",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593563,1772560239466,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.466",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593564,1772560239476,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.476",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593565,1772560239486,"fUST",-16452.0062898,0.00010958,2,"2026-03-03T17:50:39.486",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593566,1772560239495,"fUST",-538.00466912,0.00010958,2,"2026-03-03T17:50:39.495",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593567,1772560239505,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.505",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593568,1772560239516,"fUST",-833.39346069,0.00010958,2,"2026-03-03T17:50:39.516",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593569,1772560239527,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.527",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593570,1772560239539,"fUST",-151.0,0.00010958,2,"2026-03-03T17:50:39.539",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593571,1772560239549,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.549",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593572,1772560239560,"fUST",-537.28620594,0.00010958,2,"2026-03-03T17:50:39.560",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593573,1772560239569,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.569",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593574,1772560239579,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.579",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593575,1772560239589,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.589",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593576,1772560239599,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.599",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593577,1772560239609,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.609",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593578,1772560239619,"fUST",-520.85,0.00010958,2,"2026-03-03T17:50:39.619",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593579,1772560239630,"fUST",-157.81735734,0.00010958,2,"2026-03-03T17:50:39.630",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593580,1772560239640,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.640",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593581,1772560239650,"fUST",-1380.68,0.00010958,2,"2026-03-03T17:50:39.650",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593582,1772560239661,"fUST",-1214.81,0.00010958,2,"2026-03-03T17:50:39.661",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593583,1772560239671,"fUST",-2014.58921329,0.00010958,2,"2026-03-03T17:50:39.671",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593584,1772560239681,"fUST",-2898.10745867,0.00010958,2,"2026-03-03T17:50:39.681",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593585,1772560239690,"fUST",-560.68,0.00010958,2,"2026-03-03T17:50:39.690",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593586,1772560239701,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.701",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593587,1772560239711,"fUST",-606.39,0.00010958,2,"2026-03-03T17:50:39.711",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593588,1772560239720,"fUST",-623.43299529,0.00010958,2,"2026-03-03T17:50:39.720",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593589,1772560239730,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.730",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593590,1772560239739,"fUST",-581.09,0.00010958,2,"2026-03-03T17:50:39.739",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593591,1772560239749,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.749",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593592,1772560239759,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.759",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593593,1772560239768,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.768",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593594,1772560239777,"fUST",-1370.27,0.00010958,2,"2026-03-03T17:50:39.777",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593595,1772560239787,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.787",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593596,1772560239797,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.797",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593597,1772560239807,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.807",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593598,1772560239816,"fUST",-561.94,0.00010958,2,"2026-03-03T17:50:39.816",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593599,1772560239826,"fUST",-1768.88,0.00010958,2,"2026-03-03T17:50:39.826",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593600,1772560239836,"fUST",-654.68,0.00010958,2,"2026-03-03T17:50:39.836",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593601,1772560239846,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.846",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593602,1772560239855,"fUST",-807.74,0.00010958,2,"2026-03-03T17:50:39.855",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593603,1772560239865,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.865",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593604,1772560239874,"fUST",-2108.71,0.00010958,2,"2026-03-03T17:50:39.874",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593605,1772560239884,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.884",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593606,1772560239893,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.893",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593607,1772560239903,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.903",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593608,1772560239912,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.912",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593609,1772560239924,"fUST",-920.15,0.00010958,2,"2026-03-03T17:50:39.924",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593610,1772560239933,"fUST",-1123.09,0.00010958,2,"2026-03-03T17:50:39.933",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593611,1772560239943,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.943",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593612,1772560239957,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:39.957",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593613,1772560239967,"fUST",-994.7498084,0.00010958,2,"2026-03-03T17:50:39.967",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593614,1772560239976,"fUST",-652.17,0.00010958,2,"2026-03-03T17:50:39.976",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593615,1772560239986,"fUST",-1512.89,0.00010958,2,"2026-03-03T17:50:39.986",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593616,1772560239998,"fUST",-557.97,0.00010958,2,"2026-03-03T17:50:39.998",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593617,1772560240008,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.008",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593618,1772560240018,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.018",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593619,1772560240028,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.028",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593620,1772560240038,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.038",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593621,1772560240047,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.047",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593622,1772560240057,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.057",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593623,1772560240066,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.066",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593624,1772560240076,"fUST",-506.47,0.00010958,2,"2026-03-03T17:50:40.076",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593625,1772560240085,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.085",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593626,1772560240095,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.095",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593627,1772560240104,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.104",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593628,1772560240114,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.114",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593629,1772560240124,"fUST",-610.85064273,0.00010958,2,"2026-03-03T17:50:40.124",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593630,1772560240142,"fUST",-849.23935727,0.00010958,2,"2026-03-03T17:50:40.142",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593631,1772560240152,"fUST",-387.49777208,0.00010958,2,"2026-03-03T17:50:40.152",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593633,1772560240163,"fUST",-112.50222792,0.00010958,2,"2026-03-03T17:50:40.163",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593634,1772560240173,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.173",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593635,1772560240420,"fUST",-1112.59,0.00010958,2,"2026-03-03T17:50:40.420",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593636,1772560240430,"fUST",-557.4302857,0.00010958,2,"2026-03-03T17:50:40.430",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593637,1772560240440,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.440",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593638,1772560240454,"fUST",-2166.3,0.00010958,2,"2026-03-03T17:50:40.454",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593639,1772560240463,"fUST",-650.24,0.00010958,2,"2026-03-03T17:50:40.463",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593640,1772560240473,"fUST",-549.81,0.00010958,2,"2026-03-03T17:50:40.473",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593641,1772560240483,"fUST",-1055.53,0.00010958,2,"2026-03-03T17:50:40.483",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593642,1772560240492,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.492",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593643,1772560240501,"fUST",-605.38,0.00010958,2,"2026-03-03T17:50:40.501",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593644,1772560240511,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.511",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593645,1772560240521,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.521",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593646,1772560240531,"fUST",-3003.78,0.00010958,2,"2026-03-03T17:50:40.531",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593647,1772560240542,"fUST",-864.34,0.00010958,2,"2026-03-03T17:50:40.542",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593648,1772560240551,"fUST",-531.87034266,0.00010958,2,"2026-03-03T17:50:40.551",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593649,1772560240561,"fUST",-987.97,0.00010958,2,"2026-03-03T17:50:40.561",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593650,1772560240574,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.574",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593651,1772560240595,"fUST",-2344.63,0.00010958,2,"2026-03-03T17:50:40.595",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593652,1772560240607,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.607",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593653,1772560240616,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.616",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593654,1772560240626,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.626",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593656,1772560240635,"fUST",-1311.19,0.00010958,2,"2026-03-03T17:50:40.635",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593658,1772560240645,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.645",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593660,1772560240654,"fUST",-2261.3,0.00010958,2,"2026-03-03T17:50:40.654",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593662,1772560240664,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.664",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593664,1772560240673,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.673",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593666,1772560240683,"fUST",-1559.27,0.00010958,2,"2026-03-03T17:50:40.683",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593668,1772560240692,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.692",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593670,1772560240701,"fUST",-2330.28,0.00010958,2,"2026-03-03T17:50:40.701",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593672,1772560240710,"fUST",-426.94959193,0.00010958,2,"2026-03-03T17:50:40.710",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593674,1772560240719,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.719",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593676,1772560240729,"fUST",-647.12,0.00010958,2,"2026-03-03T17:50:40.729",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593678,1772560240738,"fUST",-917.33,0.00010958,2,"2026-03-03T17:50:40.738",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593680,1772560240748,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.748",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593682,1772560240757,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.757",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593684,1772560240766,"fUST",-524.35,0.00010958,2,"2026-03-03T17:50:40.766",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593686,1772560240776,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.776",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593687,1772560240786,"fUST",-846.42,0.00010958,2,"2026-03-03T17:50:40.786",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593690,1772560240795,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.795",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593692,1772560240805,"fUST",-859.74,0.00010958,2,"2026-03-03T17:50:40.805",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593694,1772560240815,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.815",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593696,1772560240824,"fUST",-586.6783962,0.00010958,2,"2026-03-03T17:50:40.824",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593697,1772560240833,"fUST",-951.46,0.00010958,2,"2026-03-03T17:50:40.833",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593700,1772560240845,"fUST",-519.04,0.00010958,2,"2026-03-03T17:50:40.845",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593701,1772560240855,"fUST",-540.77,0.00010958,2,"2026-03-03T17:50:40.855",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593703,1772560240864,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.864",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593705,1772560240874,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.874",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593707,1772560240883,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.883",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593709,1772560240892,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.892",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593711,1772560240902,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.902",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593713,1772560240911,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.911",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593715,1772560240921,"fUST",-596.25697284,0.00010958,2,"2026-03-03T17:50:40.921",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593717,1772560240929,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.929",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593719,1772560240939,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.939",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593722,1772560240954,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.954",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593724,1772560240964,"fUST",-502.05,0.00010958,2,"2026-03-03T17:50:40.964",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593726,1772560240974,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.974",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593728,1772560240984,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.984",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593729,1772560240995,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:40.995",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593731,1772560241004,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.004",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593733,1772560241014,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.014",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593735,1772560241024,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.024",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593738,1772560241034,"fUST",-841.47,0.00010958,2,"2026-03-03T17:50:41.034",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593740,1772560241045,"fUST",-889.73,0.00010958,2,"2026-03-03T17:50:41.045",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593741,1772560241054,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.054",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593744,1772560241064,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.064",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593745,1772560241074,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.074",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593747,1772560241083,"fUST",-510.44,0.00010958,2,"2026-03-03T17:50:41.083",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593749,1772560241095,"fUST",-507.05,0.00010958,2,"2026-03-03T17:50:41.095",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593751,1772560241106,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.106",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593753,1772560241116,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.116",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593755,1772560241125,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.125",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593757,1772560241135,"fUST",-551.53258521,0.00010958,2,"2026-03-03T17:50:41.135",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593759,1772560241145,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.145",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593761,1772560241155,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.155",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593763,1772560241165,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.165",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593765,1772560241175,"fUST",-1114.61,0.00010958,2,"2026-03-03T17:50:41.175",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593767,1772560241184,"fUST",-814.86,0.00010958,2,"2026-03-03T17:50:41.184",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593769,1772560241193,"fUST",-200.07280992,0.00010958,2,"2026-03-03T17:50:41.193",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593771,1772560241203,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.203",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593773,1772560241212,"fUST",-2794.85,0.00010958,2,"2026-03-03T17:50:41.212",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593775,1772560241222,"fUST",-692.35,0.00010958,2,"2026-03-03T17:50:41.222",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593777,1772560241232,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.232",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593779,1772560241242,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.242",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593781,1772560241252,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.252",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593783,1772560241261,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.261",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593785,1772560241270,"fUST",-500.67,0.00010958,2,"2026-03-03T17:50:41.270",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593787,1772560241279,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.279",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593789,1772560241288,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.288",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593791,1772560241298,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.298",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593793,1772560241308,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.308",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593795,1772560241317,"fUST",-1483.66,0.00010958,2,"2026-03-03T17:50:41.317",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593797,1772560241327,"fUST",-1532.52,0.00010958,2,"2026-03-03T17:50:41.327",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593799,1772560241338,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.338",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593801,1772560241347,"fUST",-553.22,0.00010958,2,"2026-03-03T17:50:41.347",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593803,1772560241357,"fUST",-833.79,0.00010958,2,"2026-03-03T17:50:41.357",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593805,1772560241366,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.366",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593807,1772560241376,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.376",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593809,1772560241385,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.385",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593811,1772560241394,"fUST",-292.86638895,0.00010958,2,"2026-03-03T17:50:41.394",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593813,1772560241403,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.403",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593815,1772560241412,"fUST",-679.6,0.00010958,2,"2026-03-03T17:50:41.412",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593817,1772560241421,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.421",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593819,1772560241431,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.431",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593821,1772560241440,"fUST",-1475.7,0.00010958,2,"2026-03-03T17:50:41.440",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593823,1772560241450,"fUST",-650.11,0.00010958,2,"2026-03-03T17:50:41.450",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593825,1772560241459,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.459",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593827,1772560241468,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.468",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593829,1772560241478,"fUST",-501.82626737,0.00010958,2,"2026-03-03T17:50:41.478",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593830,1772560241487,"fUST",-478.74085099,0.00010958,2,"2026-03-03T17:50:41.487",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593832,1772560241497,"fUST",-697.35,0.00010958,2,"2026-03-03T17:50:41.497",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593834,1772560241507,"fUST",-6783.61,0.00010958,2,"2026-03-03T17:50:41.507",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593836,1772560241518,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.518",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593838,1772560241528,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.528",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593840,1772560241537,"fUST",-654.83,0.00010958,2,"2026-03-03T17:50:41.537",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593842,1772560241546,"fUST",-1109.47,0.00010958,2,"2026-03-03T17:50:41.546",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593844,1772560241556,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.556",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593846,1772560241566,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.566",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593848,1772560241576,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.576",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593850,1772560241585,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.585",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593852,1772560241596,"fUST",-575.75,0.00010958,2,"2026-03-03T17:50:41.596",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593854,1772560241606,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.606",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593856,1772560241615,"fUST",-7713.96,0.00010958,2,"2026-03-03T17:50:41.615",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593858,1772560241624,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.624",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593860,1772560241634,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.634",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593862,1772560241644,"fUST",-622.75,0.00010958,2,"2026-03-03T17:50:41.644",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593864,1772560241653,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.653",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593867,1772560241666,"fUST",-1242.79,0.00010958,2,"2026-03-03T17:50:41.666",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593869,1772560241676,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.676",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593871,1772560241686,"fUST",-1126.49,0.00010958,2,"2026-03-03T17:50:41.686",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593873,1772560241695,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.695",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593875,1772560241705,"fUST",-633.56,0.00010958,2,"2026-03-03T17:50:41.705",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593876,1772560241715,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.715",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593878,1772560241725,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.725",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593880,1772560241735,"fUST",-1116.35,0.00010958,2,"2026-03-03T17:50:41.735",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593882,1772560241744,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.744",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593884,1772560241754,"fUST",-612.03,0.00010958,2,"2026-03-03T17:50:41.754",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593886,1772560241763,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.763",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593888,1772560241772,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.772",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593890,1772560241781,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.781",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593892,1772560241790,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.790",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593894,1772560241800,"fUST",-1922.31,0.00010958,2,"2026-03-03T17:50:41.800",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593896,1772560241810,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.810",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593898,1772560241819,"fUST",-692.81,0.00010958,2,"2026-03-03T17:50:41.819",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593900,1772560241828,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.828",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593902,1772560241838,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.838",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593904,1772560241847,"fUST",-820.92,0.00010958,2,"2026-03-03T17:50:41.847",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593906,1772560241856,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.856",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593908,1772560241865,"fUST",-1835.69,0.00010958,2,"2026-03-03T17:50:41.865",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593910,1772560241874,"fUST",-1049.99,0.00010958,2,"2026-03-03T17:50:41.874",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593912,1772560241883,"fUST",-3189.89,0.00010958,2,"2026-03-03T17:50:41.883",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593913,1772560241894,"fUST",-1394.56,0.00010958,2,"2026-03-03T17:50:41.894",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593915,1772560241903,"fUST",-5346.25,0.00010958,2,"2026-03-03T17:50:41.903",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593917,1772560241918,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.918",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593919,1772560241927,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.927",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593921,1772560241936,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.936",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593923,1772560241947,"fUST",-1293.72,0.00010958,2,"2026-03-03T17:50:41.947",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593925,1772560241960,"fUST",-539.93,0.00010958,2,"2026-03-03T17:50:41.960",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593927,1772560241970,"fUST",-670.9,0.00010958,2,"2026-03-03T17:50:41.970",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593929,1772560241980,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:41.980",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593931,1772560241991,"fUST",-699.21,0.00010958,2,"2026-03-03T17:50:41.991",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593933,1772560241999,"fUST",-1897.3,0.00010958,2,"2026-03-03T17:50:41.999",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593935,1772560242008,"fUST",-1096.58,0.00010958,2,"2026-03-03T17:50:42.008",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593937,1772560242017,"fUST",-1126.17,0.00010958,2,"2026-03-03T17:50:42.017",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593939,1772560242027,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.027",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593941,1772560242036,"fUST",-3496.82,0.00010958,2,"2026-03-03T17:50:42.036",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593943,1772560242046,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.046",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593945,1772560242055,"fUST",-1000.0,0.00010958,2,"2026-03-03T17:50:42.055",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593947,1772560242066,"fUST",-569.63,0.00010958,2,"2026-03-03T17:50:42.066",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593949,1772560242075,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.075",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593951,1772560242085,"fUST",-1374.87,0.00010958,2,"2026-03-03T17:50:42.085",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593953,1772560242095,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.095",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593956,1772560242105,"fUST",-1711.43,0.00010958,2,"2026-03-03T17:50:42.105",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593957,1772560242114,"fUST",-1834.41,0.00010958,2,"2026-03-03T17:50:42.114",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593959,1772560242124,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.124",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593962,1772560242133,"fUST",-538.02135247,0.00010958,2,"2026-03-03T17:50:42.133",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593964,1772560242143,"fUST",-2013.8,0.00010958,2,"2026-03-03T17:50:42.143",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593965,1772560242152,"fUST",-1306.75,0.00010958,2,"2026-03-03T17:50:42.152",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593966,1772560242162,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.162",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593967,1772560242172,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.172",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593968,1772560242181,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.181",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593969,1772560242190,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.190",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593970,1772560242200,"fUST",-2317.99,0.00010958,2,"2026-03-03T17:50:42.200",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593972,1772560242209,"fUST",-1885.94,0.00010958,2,"2026-03-03T17:50:42.209",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593974,1772560242219,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.219",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593976,1772560242227,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.227",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593978,1772560242236,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.236",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593980,1772560242246,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.246",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593982,1772560242255,"fUST",-662.51,0.00010958,2,"2026-03-03T17:50:42.255",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593984,1772560242264,"fUST",-844.55,0.00010958,2,"2026-03-03T17:50:42.264",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593986,1772560242273,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.273",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593988,1772560242282,"fUST",-1056.57,0.00010958,2,"2026-03-03T17:50:42.282",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593990,1772560242291,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.291",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593992,1772560242300,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.300",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593994,1772560242308,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.308",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593996,1772560242317,"fUST",-564.38,0.00010958,2,"2026-03-03T17:50:42.317",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407593998,1772560242326,"fUST",-2199.79,0.00010958,2,"2026-03-03T17:50:42.326",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594000,1772560242336,"fUST",-612.7,0.00010958,2,"2026-03-03T17:50:42.336",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594002,1772560242345,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.345",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594004,1772560242354,"fUST",-829.11,0.00010958,2,"2026-03-03T17:50:42.354",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594006,1772560242363,"fUST",-1158.59,0.00010958,2,"2026-03-03T17:50:42.363",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594008,1772560242373,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.373",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594010,1772560242382,"fUST",-5184.84,0.00010958,2,"2026-03-03T17:50:42.382",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594012,1772560242391,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.391",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594014,1772560242401,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.401",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594016,1772560242410,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.410",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594017,1772560242419,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.419",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594020,1772560242430,"fUST",-1510.11,0.00010958,2,"2026-03-03T17:50:42.430",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594022,1772560242440,"fUST",-583.42,0.00010958,2,"2026-03-03T17:50:42.440",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594024,1772560242448,"fUST",-1304.47,0.00010958,2,"2026-03-03T17:50:42.448",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594026,1772560242459,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.459",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594028,1772560242469,"fUST",-734.01,0.00010958,2,"2026-03-03T17:50:42.469",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594030,1772560242478,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.478",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594032,1772560242487,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.487",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594034,1772560242497,"fUST",-732.42,0.00010958,2,"2026-03-03T17:50:42.497",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594036,1772560242506,"fUST",-1264.56,0.00010958,2,"2026-03-03T17:50:42.506",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594038,1772560242515,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.515",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594040,1772560242525,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.525",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594042,1772560242539,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.539",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594044,1772560242548,"fUST",-862.79,0.00010958,2,"2026-03-03T17:50:42.548",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594046,1772560242557,"fUST",-559.2,0.00010958,2,"2026-03-03T17:50:42.557",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594048,1772560242567,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.567",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594050,1772560242576,"fUST",-688.06,0.00010958,2,"2026-03-03T17:50:42.576",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594052,1772560242585,"fUST",-1183.21,0.00010958,2,"2026-03-03T17:50:42.585",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594054,1772560242595,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.595",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594056,1772560242604,"fUST",-305.09154423,0.00010958,2,"2026-03-03T17:50:42.604",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594058,1772560242613,"fUST",-176.977309,0.00010958,2,"2026-03-03T17:50:42.613",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594060,1772560242622,"fUST",-176.977309,0.00010958,2,"2026-03-03T17:50:42.622",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594062,1772560242632,"fUST",-2992.81,0.00010958,2,"2026-03-03T17:50:42.632",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594064,1772560242641,"fUST",-176.977309,0.00010958,2,"2026-03-03T17:50:42.641",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594066,1772560242650,"fUST",-176.977309,0.00010958,2,"2026-03-03T17:50:42.650",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594068,1772560242660,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.660",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594070,1772560242669,"fUST",-785.16,0.00010958,2,"2026-03-03T17:50:42.669",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594072,1772560242679,"fUST",-2068.87,0.00010958,2,"2026-03-03T17:50:42.679",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594074,1772560242689,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.689",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594076,1772560242698,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.698",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594078,1772560242708,"fUST",-1504.24,0.00010958,2,"2026-03-03T17:50:42.708",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594080,1772560242717,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.717",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594082,1772560242726,"fUST",-522.98,0.00010958,2,"2026-03-03T17:50:42.726",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594084,1772560242735,"fUST",-2727.59,0.00010958,2,"2026-03-03T17:50:42.735",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594086,1772560242744,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.744",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594088,1772560242754,"fUST",-512.39,0.00010958,2,"2026-03-03T17:50:42.754",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594090,1772560242763,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.763",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594092,1772560242772,"fUST",-1640.95,0.00010958,2,"2026-03-03T17:50:42.772",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594095,1772560242782,"fUST",-665.7,0.00010958,2,"2026-03-03T17:50:42.782",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594097,1772560242791,"fUST",-1338.4,0.00010958,2,"2026-03-03T17:50:42.791",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594099,1772560242800,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.800",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594101,1772560242809,"fUST",-1104.89,0.00010958,2,"2026-03-03T17:50:42.809",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594103,1772560242819,"fUST",-3662.27,0.00010958,2,"2026-03-03T17:50:42.819",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594105,1772560242828,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.828",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594108,1772560242838,"fUST",-4212.18,0.00010958,2,"2026-03-03T17:50:42.838",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594110,1772560242848,"fUST",-1444.23,0.00010958,2,"2026-03-03T17:50:42.848",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594111,1772560242856,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.856",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594114,1772560242867,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.867",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594116,1772560242879,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.879",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594118,1772560242889,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.889",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594120,1772560242900,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.900",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594122,1772560242910,"fUST",-698.52,0.00010958,2,"2026-03-03T17:50:42.910",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594124,1772560242919,"fUST",-2003.03,0.00010958,2,"2026-03-03T17:50:42.919",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594126,1772560242928,"fUST",-3376.14,0.00010958,2,"2026-03-03T17:50:42.928",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594128,1772560242939,"fUST",-902.63,0.00010958,2,"2026-03-03T17:50:42.939",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594130,1772560242953,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.953",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594132,1772560242964,"fUST",-1023.67,0.00010958,2,"2026-03-03T17:50:42.964",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594134,1772560242974,"fUST",-1590.78,0.00010958,2,"2026-03-03T17:50:42.974",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594136,1772560242984,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.984",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594138,1772560242995,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:42.995",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594140,1772560243005,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.005",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594142,1772560243015,"fUST",-759.31,0.00010958,2,"2026-03-03T17:50:43.015",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594144,1772560243024,"fUST",-520.15,0.00010958,2,"2026-03-03T17:50:43.024",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594146,1772560243034,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.034",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594148,1772560243043,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.043",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594150,1772560243053,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.053",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594152,1772560243063,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.063",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594154,1772560243072,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.072",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594156,1772560243082,"fUST",-1313.95,0.00010958,2,"2026-03-03T17:50:43.082",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594158,1772560243092,"fUST",-6866.74,0.00010958,2,"2026-03-03T17:50:43.092",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594160,1772560243101,"fUST",-2202.43,0.00010958,2,"2026-03-03T17:50:43.101",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594162,1772560243111,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.111",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594164,1772560243120,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.120",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594166,1772560243129,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.129",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594168,1772560243138,"fUST",-151.0,0.00010958,2,"2026-03-03T17:50:43.138",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594170,1772560243148,"fUST",-151.0,0.00010958,2,"2026-03-03T17:50:43.148",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594172,1772560243156,"fUST",-646.28,0.00010958,2,"2026-03-03T17:50:43.156",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594174,1772560243166,"fUST",-2063.71,0.00010958,2,"2026-03-03T17:50:43.166",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594176,1772560243175,"fUST",-2139.14,0.00010958,2,"2026-03-03T17:50:43.175",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594178,1772560243185,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.185",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594180,1772560243194,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.194",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594182,1772560243203,"fUST",-1325.56,0.00010958,2,"2026-03-03T17:50:43.203",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594184,1772560243212,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.212",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594186,1772560243221,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.221",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594188,1772560243230,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.230",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594190,1772560243239,"fUST",-1929.81,0.00010958,2,"2026-03-03T17:50:43.239",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594192,1772560243248,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.248",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594194,1772560243258,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.258",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594196,1772560243267,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.267",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594198,1772560243275,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.275",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594200,1772560243284,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.284",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594202,1772560243294,"fUST",-1062.91,0.00010958,2,"2026-03-03T17:50:43.294",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594204,1772560243303,"fUST",-1686.6,0.00010958,2,"2026-03-03T17:50:43.303",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594206,1772560243312,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.312",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594208,1772560243321,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.321",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594210,1772560243331,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.331",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594212,1772560243340,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.340",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594214,1772560243349,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.349",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594216,1772560243358,"fUST",-600.66,0.00010958,2,"2026-03-03T17:50:43.358",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594218,1772560243367,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.367",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594220,1772560243376,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.376",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594222,1772560243386,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.386",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594224,1772560243395,"fUST",-1126.58,0.00010958,2,"2026-03-03T17:50:43.395",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594226,1772560243404,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.404",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594228,1772560243414,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.414",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594230,1772560243423,"fUST",-897.48,0.00010958,2,"2026-03-03T17:50:43.423",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594232,1772560243433,"fUST",-580.08,0.00010958,2,"2026-03-03T17:50:43.433",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594234,1772560243442,"fUST",-1551.21,0.00010958,2,"2026-03-03T17:50:43.442",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594236,1772560243451,"fUST",-247.57672368,0.00010958,2,"2026-03-03T17:50:43.451",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594238,1772560243462,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.462",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594240,1772560243472,"fUST",-985.47,0.00010958,2,"2026-03-03T17:50:43.472",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594242,1772560243482,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.482",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594244,1772560243491,"fUST",-2120.53,0.00010958,2,"2026-03-03T17:50:43.491",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594246,1772560243500,"fUST",-691.52,0.00010958,2,"2026-03-03T17:50:43.500",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594248,1772560243511,"fUST",-6486.16,0.00010958,2,"2026-03-03T17:50:43.511",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594250,1772560243520,"fUST",-684.23,0.00010958,2,"2026-03-03T17:50:43.520",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594252,1772560243530,"fUST",-1370.38,0.00010958,2,"2026-03-03T17:50:43.530",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594254,1772560243539,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.539",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594256,1772560243548,"fUST",-692.44,0.00010958,2,"2026-03-03T17:50:43.548",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594258,1772560243557,"fUST",-1049.99,0.00010958,2,"2026-03-03T17:50:43.557",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594260,1772560243566,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.566",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594262,1772560243575,"fUST",-1070.45,0.00010958,2,"2026-03-03T17:50:43.575",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594264,1772560243584,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.584",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594266,1772560243593,"fUST",-2292.67,0.00010958,2,"2026-03-03T17:50:43.593",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594268,1772560243602,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.602",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594270,1772560243611,"fUST",-866.86,0.00010958,2,"2026-03-03T17:50:43.611",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594272,1772560243621,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.621",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594274,1772560243630,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.630",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594276,1772560243640,"fUST",-1212.29,0.00010958,2,"2026-03-03T17:50:43.640",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594278,1772560243650,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.650",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594280,1772560243660,"fUST",-1542.92,0.00010958,2,"2026-03-03T17:50:43.660",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594282,1772560243669,"fUST",-387.35532298,0.00010958,2,"2026-03-03T17:50:43.669",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594284,1772560243678,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.678",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594286,1772560243687,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.687",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594288,1772560243696,"fUST",-1521.07,0.00010958,2,"2026-03-03T17:50:43.696",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594290,1772560243706,"fUST",-1273.64,0.00010958,2,"2026-03-03T17:50:43.706",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594292,1772560243714,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.714",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594294,1772560243724,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.724",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594296,1772560243734,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.734",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594298,1772560243744,"fUST",-7940.2,0.00010958,2,"2026-03-03T17:50:43.744",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594300,1772560243753,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.753",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594302,1772560243762,"fUST",-1151.35,0.00010958,2,"2026-03-03T17:50:43.762",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594304,1772560243771,"fUST",-1375.46,0.00010958,2,"2026-03-03T17:50:43.771",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594306,1772560243780,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.780",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594308,1772560243789,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.789",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594310,1772560243799,"fUST",-533.78,0.00010958,2,"2026-03-03T17:50:43.799",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594312,1772560243808,"fUST",-1072.03,0.00010958,2,"2026-03-03T17:50:43.808",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594314,1772560243818,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.818",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594316,1772560243827,"fUST",-1476.44,0.00010958,2,"2026-03-03T17:50:43.827",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594318,1772560243837,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.837",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594320,1772560243846,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.846",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594322,1772560243855,"fUST",-723.72,0.00010958,2,"2026-03-03T17:50:43.855",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594324,1772560243864,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.864",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594326,1772560243874,"fUST",-503.62098526,0.00010958,2,"2026-03-03T17:50:43.874",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594328,1772560243883,"fUST",-819.05,0.00010958,2,"2026-03-03T17:50:43.883",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594330,1772560243893,"fUST",-511.99,0.00010958,2,"2026-03-03T17:50:43.893",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594332,1772560243901,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.901",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594334,1772560243910,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.910",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594336,1772560243919,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.919",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594338,1772560243929,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.929",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594340,1772560243938,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.938",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594342,1772560243948,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.948",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594344,1772560243960,"fUST",-1178.37,0.00010958,2,"2026-03-03T17:50:43.960",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594346,1772560243970,"fUST",-951.96,0.00010958,2,"2026-03-03T17:50:43.970",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594348,1772560243980,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:43.980",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594350,1772560243990,"fUST",-1217.95,0.00010958,2,"2026-03-03T17:50:43.990",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594352,1772560244000,"fUST",-1011.08,0.00010958,2,"2026-03-03T17:50:44.000",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594354,1772560244010,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.010",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594356,1772560244019,"fUST",-5055.38,0.00010958,2,"2026-03-03T17:50:44.019",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594358,1772560244030,"fUST",-581.11,0.00010958,2,"2026-03-03T17:50:44.030",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594360,1772560244040,"fUST",-4374.97,0.00010958,2,"2026-03-03T17:50:44.040",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594363,1772560244050,"fUST",-2572.81,0.00010958,2,"2026-03-03T17:50:44.050",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594364,1772560244061,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.061",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594366,1772560244070,"fUST",-2655.46,0.00010958,2,"2026-03-03T17:50:44.070",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594368,1772560244079,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.079",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594371,1772560244092,"fUST",-556.86,0.00010958,2,"2026-03-03T17:50:44.092",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594373,1772560244102,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.102",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594375,1772560244111,"fUST",-881.64,0.00010958,2,"2026-03-03T17:50:44.111",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594377,1772560244120,"fUST",-531.99,0.00010958,2,"2026-03-03T17:50:44.120",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594379,1772560244130,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.130",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594381,1772560244140,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.140",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594383,1772560244149,"fUST",-3344.59,0.00010958,2,"2026-03-03T17:50:44.149",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594385,1772560244158,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.158",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594387,1772560244167,"fUST",-1870.64,0.00010958,2,"2026-03-03T17:50:44.167",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594390,1772560244176,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.176",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594392,1772560244186,"fUST",-890.27,0.00010958,2,"2026-03-03T17:50:44.186",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594394,1772560244195,"fUST",-3094.43,0.00010958,2,"2026-03-03T17:50:44.195",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594396,1772560244204,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.204",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594398,1772560244212,"fUST",-709.12,0.00010958,2,"2026-03-03T17:50:44.212",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594400,1772560244220,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.220",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594402,1772560244229,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.229",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594404,1772560244238,"fUST",-924.54,0.00010958,2,"2026-03-03T17:50:44.238",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594406,1772560244246,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.246",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594408,1772560244255,"fUST",-503.11,0.00010958,2,"2026-03-03T17:50:44.255",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594410,1772560244263,"fUST",-510.71,0.00010958,2,"2026-03-03T17:50:44.263",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594412,1772560244272,"fUST",-10024.57,0.00010958,2,"2026-03-03T17:50:44.272",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594414,1772560244281,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.281",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594416,1772560244289,"fUST",-502.8438901,0.00010958,2,"2026-03-03T17:50:44.289",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594418,1772560244299,"fUST",-319.50255033,0.00010958,2,"2026-03-03T17:50:44.299",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594420,1772560244308,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.308",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594422,1772560244317,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.317",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594424,1772560244326,"fUST",-162.52751334,0.00010958,2,"2026-03-03T17:50:44.326",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594426,1772560244335,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.335",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594428,1772560244346,"fUST",-693.54,0.00010958,2,"2026-03-03T17:50:44.346",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594430,1772560244355,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.355",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594432,1772560244365,"fUST",-944.06,0.00010958,2,"2026-03-03T17:50:44.365",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594434,1772560244375,"fUST",-1519.5,0.00010958,2,"2026-03-03T17:50:44.375",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594436,1772560244384,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.384",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594438,1772560244394,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.394",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594440,1772560244404,"fUST",-270.75354254,0.00010958,2,"2026-03-03T17:50:44.404",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594468,1772560244413,"fUST",-626.32624455,0.00010958,2,"2026-03-03T17:50:44.413",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594471,1772560244652,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.652",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594473,1772560244661,"fUST",-17614.95,0.00010958,2,"2026-03-03T17:50:44.661",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594475,1772560244671,"fUST",-4606.45,0.00010958,2,"2026-03-03T17:50:44.671",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594477,1772560244680,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.680",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594479,1772560244689,"fUST",-509.61,0.00010958,2,"2026-03-03T17:50:44.689",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594481,1772560244699,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.699",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594483,1772560244709,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.709",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594485,1772560244719,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.719",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594487,1772560244728,"fUST",-916.36,0.00010958,2,"2026-03-03T17:50:44.728",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594489,1772560244737,"fUST",-2055.49,0.00010958,2,"2026-03-03T17:50:44.737",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594491,1772560244746,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.746",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594493,1772560244755,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.755",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594495,1772560244764,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.764",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594497,1772560244773,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.773",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594499,1772560244783,"fUST",-7809.26,0.00010958,2,"2026-03-03T17:50:44.783",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594501,1772560244791,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.791",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594503,1772560244800,"fUST",-4226.41,0.00010958,2,"2026-03-03T17:50:44.800",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594505,1772560244809,"fUST",-1563.77,0.00010958,2,"2026-03-03T17:50:44.809",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594507,1772560244818,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.818",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594509,1772560244827,"fUST",-605.65,0.00010958,2,"2026-03-03T17:50:44.827",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594511,1772560244836,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.836",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594513,1772560244846,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.846",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594515,1772560244856,"fUST",-1964.92,0.00010958,2,"2026-03-03T17:50:44.856",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594517,1772560244865,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.865",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594519,1772560244873,"fUST",-1587.03,0.00010958,2,"2026-03-03T17:50:44.873",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594521,1772560244884,"fUST",-1372.67,0.00010958,2,"2026-03-03T17:50:44.884",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594523,1772560244894,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.894",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594525,1772560244904,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.904",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594527,1772560244913,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.913",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594529,1772560244923,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.923",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594531,1772560244933,"fUST",-1249.37,0.00010958,2,"2026-03-03T17:50:44.933",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594533,1772560244943,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.943",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594535,1772560244956,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:44.956",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594537,1772560244966,"fUST",-550.39,0.00010958,2,"2026-03-03T17:50:44.966",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594539,1772560244975,"fUST",-3835.26,0.00010958,2,"2026-03-03T17:50:44.975",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594541,1772560244985,"fUST",-519.24,0.00010958,2,"2026-03-03T17:50:44.985",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594543,1772560244995,"fUST",-517.0840942,0.00010958,2,"2026-03-03T17:50:44.995",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594545,1772560245005,"fUST",-4629.24,0.00010958,2,"2026-03-03T17:50:45.005",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594547,1772560245015,"fUST",-17688.04,0.00010958,2,"2026-03-03T17:50:45.015",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594549,1772560245026,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.026",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594552,1772560245036,"fUST",-2060.88,0.00010958,2,"2026-03-03T17:50:45.036",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594554,1772560245045,"fUST",-699.39,0.00010958,2,"2026-03-03T17:50:45.045",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594556,1772560245054,"fUST",-782.07,0.00010958,2,"2026-03-03T17:50:45.054",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594558,1772560245064,"fUST",-2117.33,0.00010958,2,"2026-03-03T17:50:45.064",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594560,1772560245073,"fUST",-328.47998528,0.00010958,2,"2026-03-03T17:50:45.073",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594562,1772560245082,"fUST",-561.01,0.00010958,2,"2026-03-03T17:50:45.082",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594564,1772560245092,"fUST",-1196.7,0.00010958,2,"2026-03-03T17:50:45.092",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594566,1772560245101,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.101",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594568,1772560245111,"fUST",-375.40569746,0.00010958,2,"2026-03-03T17:50:45.111",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594570,1772560245121,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.121",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594572,1772560245130,"fUST",-3119.44,0.00010958,2,"2026-03-03T17:50:45.130",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594574,1772560245140,"fUST",-913.0,0.00010958,2,"2026-03-03T17:50:45.140",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594576,1772560245149,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.149",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594578,1772560245159,"fUST",-585.98483088,0.00010958,2,"2026-03-03T17:50:45.159",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594580,1772560245168,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.168",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594582,1772560245177,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.177",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594584,1772560245187,"fUST",-584.52,0.00010958,2,"2026-03-03T17:50:45.187",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594586,1772560245197,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.197",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594588,1772560245206,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.206",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594590,1772560245216,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.216",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594592,1772560245226,"fUST",-1667.75,0.00010958,2,"2026-03-03T17:50:45.226",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594594,1772560245236,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.236",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594596,1772560245246,"fUST",-16750.02,0.00010958,2,"2026-03-03T17:50:45.246",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594598,1772560245255,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.255",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594600,1772560245265,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.265",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594602,1772560245275,"fUST",-1259.95,0.00010958,2,"2026-03-03T17:50:45.275",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594604,1772560245285,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.285",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594606,1772560245295,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.295",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594608,1772560245304,"fUST",-1186.25,0.00010958,2,"2026-03-03T17:50:45.304",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594610,1772560245315,"fUST",-4392.59,0.00010958,2,"2026-03-03T17:50:45.315",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594612,1772560245324,"fUST",-3102.5,0.00010958,2,"2026-03-03T17:50:45.324",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594614,1772560245334,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.334",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594616,1772560245346,"fUST",-502.34,0.00010958,2,"2026-03-03T17:50:45.346",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594618,1772560245356,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.356",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594620,1772560245366,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.366",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594622,1772560245375,"fUST",-7236.19,0.00010958,2,"2026-03-03T17:50:45.375",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594624,1772560245384,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.384",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594626,1772560245394,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.394",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594628,1772560245403,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.403",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594630,1772560245413,"fUST",-858.51,0.00010958,2,"2026-03-03T17:50:45.413",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594632,1772560245422,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:45.422",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594634,1772560245431,"fUST",-1297.09413795,0.00010958,2,"2026-03-03T17:50:45.431",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594733,1772560246370,"fUST",-587.0,0.00010848,2,"2026-03-03T17:50:46.370",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594735,1772560246382,"fUST",-967.61586635,0.00010848,2,"2026-03-03T17:50:46.382",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594828,1772560247326,"fUST",-2371.73802082,0.00010848,2,"2026-03-03T17:50:47.326",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594830,1772560247338,"fUST",-495.95616219,0.00010848,2,"2026-03-03T17:50:47.338",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594832,1772560247352,"fUST",-920.02586205,0.00010958,2,"2026-03-03T17:50:47.352",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594835,1772560247362,"fUST",-124.83510376,0.00010958,2,"2026-03-03T17:50:47.362",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594837,1772560247376,"fUST",-501.16489624,0.00010958,2,"2026-03-03T17:50:47.376",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594839,1772560247386,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:47.386",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594841,1772560247396,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:47.396",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594843,1772560247405,"fUST",-389.85713826,0.00010958,2,"2026-03-03T17:50:47.405",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594845,1772560247417,"fUST",-3038.16286174,0.00010958,2,"2026-03-03T17:50:47.417",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594847,1772560247427,"fUST",-1905.08,0.00010958,2,"2026-03-03T17:50:47.427",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594849,1772560247437,"fUST",-1910.98,0.00010958,2,"2026-03-03T17:50:47.437",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594851,1772560247446,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:47.446",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594853,1772560247455,"fUST",-870.07,0.00010958,2,"2026-03-03T17:50:47.455",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594854,1772560247464,"fUST",-900.09,0.00010958,2,"2026-03-03T17:50:47.464",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594856,1772560247473,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:47.473",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594858,1772560247482,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:47.482",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594860,1772560247492,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:47.492",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594862,1772560247502,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:47.502",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594864,1772560247511,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:47.511",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594866,1772560247521,"fUST",-616.14183708,0.00010958,2,"2026-03-03T17:50:47.521",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594868,1772560247530,"fUST",-3864.73,0.00010958,2,"2026-03-03T17:50:47.530",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594870,1772560247539,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:47.539",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594872,1772560247548,"fUST",-2106.21,0.00010958,2,"2026-03-03T17:50:47.548",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594874,1772560247560,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:47.560",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594876,1772560247569,"fUST",-567.68,0.00010958,2,"2026-03-03T17:50:47.569",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594878,1772560247579,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:47.579",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594880,1772560247588,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:47.588",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594882,1772560247598,"fUST",-1074.47825118,0.00010958,2,"2026-03-03T17:50:47.598",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594884,1772560247611,"fUST",-398.30861033,0.00010958,2,"2026-03-03T17:50:47.611",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594888,1772560247642,"fUST",-300.0,0.00010958,2,"2026-03-03T17:50:47.642",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594911,1772560248050,"fUST",-729.37313849,0.00010958,2,"2026-03-03T17:50:48.050",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594913,1772560248061,"fUST",-501.11658367,0.00010958,2,"2026-03-03T17:50:48.061",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594915,1772560248071,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:48.071",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594917,1772560248081,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:48.081",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594919,1772560248093,"fUST",-885.76,0.00010958,2,"2026-03-03T17:50:48.093",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594921,1772560248103,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:48.103",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594924,1772560248113,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:48.113",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594926,1772560248123,"fUST",-1736.92,0.00010958,2,"2026-03-03T17:50:48.123",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594927,1772560248132,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:48.132",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594930,1772560248143,"fUST",-1045.0,0.00010958,2,"2026-03-03T17:50:48.143",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594932,1772560248153,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:48.153",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594934,1772560248163,"fUST",-242.99206994,0.00010958,2,"2026-03-03T17:50:48.163",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594938,1772560248198,"fUST",-257.00793006,0.00010958,2,"2026-03-03T17:50:48.198",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594940,1772560248207,"fUST",-215.74763496,0.00010958,2,"2026-03-03T17:50:48.207",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594942,1772560248216,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:48.216",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594944,1772560248227,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:48.227",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594946,1772560248236,"fUST",-795.45,0.00010958,2,"2026-03-03T17:50:48.236",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594948,1772560248246,"fUST",-504.59855889,0.00010958,2,"2026-03-03T17:50:48.246",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594950,1772560248257,"fUST",-500.44065058,0.00010958,2,"2026-03-03T17:50:48.257",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594952,1772560248267,"fUST",-4471.54,0.00010958,2,"2026-03-03T17:50:48.267",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594954,1772560248277,"fUST",-500.0,0.00010958,2,"2026-03-03T17:50:48.277",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594957,1772560248287,"fUST",-533.61,0.00010958,2,"2026-03-03T17:50:48.287",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594959,1772560248297,"fUST",-355.13642053,0.00010958,2,"2026-03-03T17:50:48.297",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594961,1772560248309,"fUST",-144.86357947,0.00010958,2,"2026-03-03T17:50:48.309",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594963,1772560248319,"fUST",-532.09797901,0.00010958,2,"2026-03-03T17:50:48.319",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407594965,1772560248329,"fUST",-119.41842432,0.00010958,2,"2026-03-03T17:50:48.329",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595109,1772560393453,"fUST",3000.0,0.000109,30,"2026-03-03T17:53:13.453",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595110,1772560393954,"fUST",3000.0,0.0001091,30,"2026-03-03T17:53:13.954",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595111,1772560394344,"fUST",3000.0,0.0001092,30,"2026-03-03T17:53:14.344",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595112,1772560395203,"fUST",3000.0,0.0001093,30,"2026-03-03T17:53:15.203",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595113,1772560395348,"fUST",3000.0,0.0001094,30,"2026-03-03T17:53:15.348",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595114,1772560395721,"fUST",3000.0,0.0001095,30,"2026-03-03T17:53:15.721",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595115,1772560396497,"fUST",5476.054997,0.0001096,30,"2026-03-03T17:53:16.497",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595116,1772560796912,"fUST",300.0,0.000157,120,"2026-03-03T17:59:56.912",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595117,1772560844207,"fUST",-259.07534584,0.0001011,2,"2026-03-03T18:00:44.207",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595118,1772560844222,"fUST",-39.34490424,0.0001011,2,"2026-03-03T18:00:44.222",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595119,1772560844234,"fUST",-259.07534584,0.0001011,2,"2026-03-03T18:00:44.234",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595120,1772561011991,"fUST",239.69,0.000157,120,"2026-03-03T18:03:31.991",0.0004088,66.4,0.8263503422063806,697195613.1372491]
[407595170,1772561432197,"fUST",-555.0,9.623e-05,2,"2026-03-03T18:10:32.197",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595173,1772561432216,"fUST",-3504.5866443,9.623e-05,2,"2026-03-03T18:10:32.216",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595175,1772561432229,"fUST",-1017.46089067,9.695e-05,5,"2026-03-03T18:10:32.229",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595176,1772561432241,"fUST",-300.0,9.736e-05,2,"2026-03-03T18:10:32.241",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595178,1772561432252,"fUST",-1200.0,9.736e-05,2,"2026-03-03T18:10:32.252",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595180,1772561432263,"fUST",-3595.91994083,9.737e-05,2,"2026-03-03T18:10:32.263",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595341,1772561438470,"fUST",-500.0,9.736e-05,2,"2026-03-03T18:10:38.470",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595342,1772561438480,"fUST",-500.0,9.736e-05,2,"2026-03-03T18:10:38.480",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595343,1772561438489,"fUST",-500.0,9.736e-05,2,"2026-03-03T18:10:38.489",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595344,1772561438500,"fUST",-311.5,9.736e-05,2,"2026-03-03T18:10:38.500",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595345,1772561438510,"fUST",-500.0,9.736e-05,2,"2026-03-03T18:10:38.510",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595346,1772561438521,"fUST",-500.0,9.736e-05,2,"2026-03-03T18:10:38.521",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595347,1772561438531,"fUST",-500.0,9.736e-05,2,"2026-03-03T18:10:38.531",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595348,1772561438541,"fUST",-500.0,9.736e-05,2,"2026-03-03T18:10:38.541",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595349,1772561438550,"fUST",-500.0,9.736e-05,2,"2026-03-03T18:10:38.550",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595350,1772561438560,"fUST",-500.0,9.736e-05,2,"2026-03-03T18:10:38.560",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595351,1772561438569,"fUST",-507.28861381,9.736e-05,2,"2026-03-03T18:10:38.569",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595352,1772561438579,"fUST",-63166.67012397,9.737e-05,2,"2026-03-03T18:10:38.579",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595353,1772561438589,"fUST",-1118.46,0.0001,2,"2026-03-03T18:10:38.589",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595355,1772561438598,"fUST",-226.63680228,0.00010278,2,"2026-03-03T18:10:38.598",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595357,1772561438608,"fUST",-4065.77371912,0.00010279,5,"2026-03-03T18:10:38.608",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595358,1772561438618,"fUST",-638.0,0.00010509,2,"2026-03-03T18:10:38.618",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595360,1772561438627,"fUST",-1389.0,0.00010509,2,"2026-03-03T18:10:38.627",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595361,1772561438636,"fUST",-2186.0,0.00010509,2,"2026-03-03T18:10:38.636",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595362,1772561438645,"fUST",-1957.856,0.00010531,2,"2026-03-03T18:10:38.645",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595363,1772561438656,"fUST",-150.0,0.00010537,2,"2026-03-03T18:10:38.656",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595364,1772561438665,"fUST",-2030.296672,0.00010586,2,"2026-03-03T18:10:38.665",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595365,1772561438675,"fUST",-2105.41764886,0.00010641,2,"2026-03-03T18:10:38.675",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595367,1772561438685,"fUST",-2183.31810187,0.00010696,2,"2026-03-03T18:10:38.685",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595368,1772561438695,"fUST",-3010.0,0.000107,2,"2026-03-03T18:10:38.695",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595369,1772561438704,"fUST",-207.78390097,0.00010709,2,"2026-03-03T18:10:38.704",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595370,1772561438714,"fUST",-420.0,0.00010709,2,"2026-03-03T18:10:38.714",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595371,1772561438723,"fUST",-1680.0,0.00010709,2,"2026-03-03T18:10:38.723",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595372,1772561438733,"fUST",-217.695968,0.00010739,2,"2026-03-03T18:10:38.733",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595373,1772561438743,"fUST",-2264.10087164,0.00010751,2,"2026-03-03T18:10:38.743",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595374,1772561438752,"fUST",-2347.87260389,0.00010806,2,"2026-03-03T18:10:38.752",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595375,1772561438761,"fUST",-310.7,0.00010859,2,"2026-03-03T18:10:38.761",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595376,1772561438771,"fUST",-2434.74389024,0.00010861,2,"2026-03-03T18:10:38.771",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595377,1772561438780,"fUST",-2524.82941417,0.00010916,2,"2026-03-03T18:10:38.780",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595378,1772561438789,"fUST",-152.462,0.00010916,2,"2026-03-03T18:10:38.789",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595379,1772561438799,"fUST",-3527.3589355,0.00010946,2,"2026-03-03T18:10:38.799",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595380,1772561438809,"fUST",-168.3888056,0.00010951,2,"2026-03-03T18:10:38.809",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595381,1772561438818,"fUST",-174.61919141,0.00010951,2,"2026-03-03T18:10:38.818",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595382,1772561438827,"fUST",-250.0,0.00010951,2,"2026-03-03T18:10:38.827",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595383,1772561438837,"fUST",-181.08010149,0.00010951,2,"2026-03-03T18:10:38.837",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595384,1772561438846,"fUST",-156.587,0.00010951,2,"2026-03-03T18:10:38.846",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595385,1772561438856,"fUST",-187.78006525,0.00010951,2,"2026-03-03T18:10:38.856",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595386,1772561438865,"fUST",-194.72792766,0.00010951,2,"2026-03-03T18:10:38.865",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595387,1772561438876,"fUST",-201.93286099,0.00010951,2,"2026-03-03T18:10:38.876",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595388,1772561438885,"fUST",-209.40437684,0.00010951,2,"2026-03-03T18:10:38.885",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595389,1772561438895,"fUST",-217.15233878,0.00010951,2,"2026-03-03T18:10:38.895",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595390,1772561438904,"fUST",-225.18697532,0.00010951,2,"2026-03-03T18:10:38.904",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595391,1772561438915,"fUST",-233.51889341,0.00010951,2,"2026-03-03T18:10:38.915",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595392,1772561438924,"fUST",-242.15909246,0.00010951,2,"2026-03-03T18:10:38.924",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595393,1772561438934,"fUST",-251.11897888,0.00010951,2,"2026-03-03T18:10:38.934",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595394,1772561438943,"fUST",-557.5788265,0.00010951,2,"2026-03-03T18:10:38.943",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595395,1772561438953,"fUST",-260.4103811,0.00010951,2,"2026-03-03T18:10:38.953",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595396,1772561438962,"fUST",-270.0455652,0.00010951,2,"2026-03-03T18:10:38.962",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595397,1772561438973,"fUST",-280.03725112,0.00010951,2,"2026-03-03T18:10:38.973",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595398,1772561438982,"fUST",-290.39862941,0.00010951,2,"2026-03-03T18:10:38.982",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595399,1772561438991,"fUST",-301.1433787,0.00010951,2,"2026-03-03T18:10:38.991",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595400,1772561439000,"fUST",-2230.315306,0.00010951,2,"2026-03-03T18:10:39.000",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595401,1772561439009,"fUST",-160.0,0.00010952,3,"2026-03-03T18:10:39.009",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595402,1772561439019,"fUST",-424.02584423,0.00010958,2,"2026-03-03T18:10:39.019",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595403,1772561439028,"fUST",-763.24651962,0.00010958,2,"2026-03-03T18:10:39.028",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595404,1772561439036,"fUST",-1356.88270155,0.00010958,2,"2026-03-03T18:10:39.036",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595405,1772561439045,"fUST",-2120.12922117,0.00010958,2,"2026-03-03T18:10:39.045",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595406,1772561439054,"fUST",-3052.98607849,0.00010958,2,"2026-03-03T18:10:39.054",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595407,1772561439064,"fUST",-1217.39778283,0.00010958,2,"2026-03-03T18:10:39.064",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595565,1772561443488,"fUST",-2938.05549067,0.00010958,2,"2026-03-03T18:10:43.488",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595567,1772561443502,"fUST",-5427.5308062,0.00010958,2,"2026-03-03T18:10:43.502",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595570,1772561443515,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.515",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595572,1772561443528,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.528",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595574,1772561443540,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.540",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595577,1772561443554,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.554",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595579,1772561443566,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.566",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595581,1772561443579,"fUST",-503.20051871,0.00010958,2,"2026-03-03T18:10:43.579",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595582,1772561443592,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.592",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595583,1772561443604,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.604",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595584,1772561443617,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.617",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595585,1772561443631,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.631",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595586,1772561443644,"fUST",-95.05277114,0.00010958,2,"2026-03-03T18:10:43.644",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595587,1772561443660,"fUST",-404.94722886,0.00010958,2,"2026-03-03T18:10:43.660",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595588,1772561443674,"fUST",-261.78415657,0.00010958,2,"2026-03-03T18:10:43.674",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595589,1772561443687,"fUST",-260.42947077,0.00010958,2,"2026-03-03T18:10:43.687",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595590,1772561443703,"fUST",-239.57052923,0.00010958,2,"2026-03-03T18:10:43.703",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595591,1772561443716,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.716",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595592,1772561443729,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.729",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595593,1772561443743,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.743",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595595,1772561443756,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:43.756",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595597,1772561443769,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:43.769",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595599,1772561443782,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:43.782",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595602,1772561443795,"fUST",-478.07939756,0.00010958,2,"2026-03-03T18:10:43.795",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595604,1772561443813,"fUST",-96.22060244,0.00010958,2,"2026-03-03T18:10:43.813",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595605,1772561443826,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:43.826",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595606,1772561443839,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:43.839",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595607,1772561443850,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:43.850",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595609,1772561443863,"fUST",-134.87939756,0.00010958,2,"2026-03-03T18:10:43.863",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595611,1772561443879,"fUST",-439.42060244,0.00010958,2,"2026-03-03T18:10:43.879",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595612,1772561443892,"fUST",-338.93299753,0.00010958,2,"2026-03-03T18:10:43.892",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595613,1772561443907,"fUST",-235.36700247,0.00010958,2,"2026-03-03T18:10:43.907",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595614,1772561443920,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:43.920",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595615,1772561443932,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:43.932",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595616,1772561443945,"fUST",-510.44,0.00010958,2,"2026-03-03T18:10:43.945",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595617,1772561443958,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:43.958",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595618,1772561443970,"fUST",-99.46299753,0.00010958,2,"2026-03-03T18:10:43.970",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595619,1772561444031,"fUST",-474.83700247,0.00010958,2,"2026-03-03T18:10:44.031",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595620,1772561444044,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:44.044",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595621,1772561444056,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:44.056",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595622,1772561444069,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:44.069",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595623,1772561444081,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.081",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595624,1772561444093,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:44.093",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595625,1772561444106,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:44.106",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595626,1772561444118,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:44.118",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595627,1772561444130,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:44.130",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595628,1772561444143,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:44.143",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595629,1772561444156,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:44.156",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595630,1772561444167,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:44.167",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595631,1772561444180,"fUST",-574.3,0.00010958,2,"2026-03-03T18:10:44.180",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595632,1772561444192,"fUST",-574.37034831,0.00010958,2,"2026-03-03T18:10:44.192",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595633,1772561444204,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.204",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595634,1772561444216,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.216",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595635,1772561444229,"fUST",-926.38,0.00010958,2,"2026-03-03T18:10:44.229",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595636,1772561444241,"fUST",-6869.2186766,0.00010958,2,"2026-03-03T18:10:44.241",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595637,1772561444254,"fUST",-852.66,0.00010958,2,"2026-03-03T18:10:44.254",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595638,1772561444266,"fUST",-1468.66,0.00010958,2,"2026-03-03T18:10:44.266",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595639,1772561444278,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.278",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595640,1772561444292,"fUST",-8480.51688469,0.00010958,2,"2026-03-03T18:10:44.292",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595641,1772561444305,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.305",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595642,1772561444316,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.316",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595643,1772561444328,"fUST",-651.28,0.00010958,2,"2026-03-03T18:10:44.328",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595644,1772561444340,"fUST",-692.35,0.00010958,2,"2026-03-03T18:10:44.340",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595645,1772561444352,"fUST",-872.99,0.00010958,2,"2026-03-03T18:10:44.352",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595646,1772561444365,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.365",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595647,1772561444379,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.379",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595648,1772561444391,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.391",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595649,1772561444403,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.403",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595650,1772561444416,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.416",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595651,1772561444428,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.428",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595652,1772561444441,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.441",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595653,1772561444453,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.453",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595654,1772561444468,"fUST",-668.29,0.00010958,2,"2026-03-03T18:10:44.468",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595655,1772561444480,"fUST",-799.05,0.00010958,2,"2026-03-03T18:10:44.480",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595656,1772561444491,"fUST",-623.02,0.00010958,2,"2026-03-03T18:10:44.491",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595657,1772561444503,"fUST",-1063.24,0.00010958,2,"2026-03-03T18:10:44.503",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595658,1772561444515,"fUST",-1068.16,0.00010958,2,"2026-03-03T18:10:44.515",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595659,1772561444527,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.527",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595660,1772561444539,"fUST",-223.94363621,0.00010958,2,"2026-03-03T18:10:44.539",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595661,1772561444551,"fUST",-499.08116651,0.00010958,2,"2026-03-03T18:10:44.551",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595662,1772561444571,"fUST",-0.91883349,0.00010958,2,"2026-03-03T18:10:44.571",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595663,1772561444584,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.584",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595664,1772561444597,"fUST",-1079.55,0.00010958,2,"2026-03-03T18:10:44.597",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595665,1772561444610,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.610",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595666,1772561444621,"fUST",-2334.38,0.00010958,2,"2026-03-03T18:10:44.621",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595667,1772561444632,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.632",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595668,1772561444644,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.644",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595669,1772561444654,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.654",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595670,1772561444664,"fUST",-886.07847896,0.00010958,2,"2026-03-03T18:10:44.664",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595671,1772561444696,"fUST",-264.68152104,0.00010958,2,"2026-03-03T18:10:44.696",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595672,1772561444705,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.705",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595673,1772561444715,"fUST",-3475.78,0.00010958,2,"2026-03-03T18:10:44.715",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595674,1772561444725,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.725",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595675,1772561444735,"fUST",-1239.82,0.00010958,2,"2026-03-03T18:10:44.735",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595676,1772561444744,"fUST",-1006.24,0.00010958,2,"2026-03-03T18:10:44.744",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595677,1772561444754,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.754",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595678,1772561444763,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:44.763",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595679,1772561444772,"fUST",-3496.82,0.00010958,2,"2026-03-03T18:10:44.772",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595680,1772561445185,"fUST",-570.26,0.00010958,2,"2026-03-03T18:10:45.185",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595681,1772561445208,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.208",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595682,1772561445245,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.245",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595683,1772561445256,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.256",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595684,1772561445265,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.265",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595685,1772561445275,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.275",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595686,1772561445284,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.284",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595687,1772561445294,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.294",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595688,1772561445305,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.305",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595689,1772561445314,"fUST",-517.43,0.00010958,2,"2026-03-03T18:10:45.314",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595690,1772561445323,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.323",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595691,1772561445334,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.334",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595692,1772561445344,"fUST",-564.38,0.00010958,2,"2026-03-03T18:10:45.344",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595693,1772561445353,"fUST",-1050.88,0.00010958,2,"2026-03-03T18:10:45.353",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595694,1772561445362,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.362",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595695,1772561445372,"fUST",-532.47,0.00010958,2,"2026-03-03T18:10:45.372",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595696,1772561445383,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.383",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595697,1772561445392,"fUST",-601.40694781,0.00010958,2,"2026-03-03T18:10:45.392",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595698,1772561445402,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.402",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595699,1772561445411,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.411",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595700,1772561445420,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.420",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595701,1772561445430,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.430",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595702,1772561445440,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:45.440",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595703,1772561445450,"fUST",-1211.87,0.00010958,2,"2026-03-03T18:10:45.450",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595704,1772561445461,"fUST",-1221.99652042,0.00010958,2,"2026-03-03T18:10:45.461",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595713,1772561446438,"fUST",-28.12347958,0.00010958,2,"2026-03-03T18:10:46.438",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595714,1772561446448,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:46.448",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595715,1772561446458,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:46.458",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595716,1772561446468,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:46.468",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595717,1772561446477,"fUST",-535.9,0.00010958,2,"2026-03-03T18:10:46.477",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595718,1772561446487,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:46.487",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595719,1772561446496,"fUST",-809.36,0.00010958,2,"2026-03-03T18:10:46.496",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595720,1772561446506,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:46.506",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595721,1772561446515,"fUST",-2613.94,0.00010958,2,"2026-03-03T18:10:46.515",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595722,1772561446524,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:46.524",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595723,1772561446534,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:46.534",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595724,1772561446543,"fUST",-1982.67,0.00010958,2,"2026-03-03T18:10:46.543",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595725,1772561446553,"fUST",-153.36879787,0.00010958,2,"2026-03-03T18:10:46.553",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595726,1772561446565,"fUST",-346.63120213,0.00010958,2,"2026-03-03T18:10:46.565",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595727,1772561446575,"fUST",-264.36385574,0.00010958,2,"2026-03-03T18:10:46.575",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595728,1772561446586,"fUST",-564.29614426,0.00010958,2,"2026-03-03T18:10:46.586",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595729,1772561446597,"fUST",-501.19,0.00010958,2,"2026-03-03T18:10:46.597",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595730,1772561446607,"fUST",-559.12,0.00010958,2,"2026-03-03T18:10:46.607",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595731,1772561446616,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:46.616",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595732,1772561446625,"fUST",-500.0,0.00010958,2,"2026-03-03T18:10:46.625",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595733,1772561446635,"fUST",-220.39263374,0.00010958,2,"2026-03-03T18:10:46.635",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595771,1772561744501,"fUST",152.78,0.000157,120,"2026-03-03T18:15:44.501",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595797,1772562632448,"fUST",-640.18772814,0.00010127,2,"2026-03-03T18:30:32.448",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595799,1772562632458,"fUST",-472.18062927,0.00010359,2,"2026-03-03T18:30:32.458",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595801,1772562632469,"fUST",-300.0,0.00010593,2,"2026-03-03T18:30:32.469",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595803,1772562632480,"fUST",-1187.63164259,0.00010593,2,"2026-03-03T18:30:32.480",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595805,1772562632492,"fUST",-12.36835741,0.00010593,2,"2026-03-03T18:30:32.492",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595807,1772562632502,"fUST",-2186.0,0.00010594,2,"2026-03-03T18:30:32.502",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595809,1772562632513,"fUST",-551.63164259,0.00010594,2,"2026-03-03T18:30:32.513",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595812,1772562632528,"fUST",-837.36835741,0.00010594,2,"2026-03-03T18:30:32.528",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595814,1772562632539,"fUST",-169.214,0.00010594,2,"2026-03-03T18:30:32.539",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595816,1772562632549,"fUST",-730.0,0.00010594,2,"2026-03-03T18:30:32.549",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595818,1772562632558,"fUST",-523.18541998,0.00010615,2,"2026-03-03T18:30:32.558",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595827,1772562632643,"fUST",-11.31455205,0.00010615,2,"2026-03-03T18:30:32.643",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595985,1772562638571,"fUST",-2774.43317455,0.00010615,2,"2026-03-03T18:30:38.571",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595986,1772562638582,"fUST",-2078.90234219,0.00010615,2,"2026-03-03T18:30:38.582",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595987,1772562638592,"fUST",-932.71978526,0.00010639,2,"2026-03-03T18:30:38.592",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595988,1772562638601,"fUST",-30337.78499159,0.00010694,2,"2026-03-03T18:30:38.601",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595989,1772562638610,"fUST",-932.71978523,0.00010694,2,"2026-03-03T18:30:38.610",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595990,1772562638622,"fUST",-9699.72693395,0.00010715,2,"2026-03-03T18:30:38.622",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595991,1772562638634,"fUST",-2612.241288,0.00010716,2,"2026-03-03T18:30:38.634",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595992,1772562638643,"fUST",-217.695968,0.00010739,2,"2026-03-03T18:30:38.643",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595993,1772562638653,"fUST",-5148.0,0.0001074,2,"2026-03-03T18:30:38.653",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595994,1772562638663,"fUST",-932.71978523,0.00010749,2,"2026-03-03T18:30:38.663",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595995,1772562638673,"fUST",-12087.15866735,0.000108,2,"2026-03-03T18:30:38.673",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595996,1772562638683,"fUST",-12991.72267281,0.000108,2,"2026-03-03T18:30:38.683",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595997,1772562638692,"fUST",-549.32032769,0.000108,2,"2026-03-03T18:30:38.692",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595998,1772562638703,"fUST",-4379.01830483,0.000108,2,"2026-03-03T18:30:38.703",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407595999,1772562638713,"fUST",-932.71978523,0.00010803,2,"2026-03-03T18:30:38.713",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596001,1772562638722,"fUST",-178.702,0.00010858,2,"2026-03-03T18:30:38.722",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596003,1772562638731,"fUST",-932.71978523,0.00010858,2,"2026-03-03T18:30:38.731",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596004,1772562638740,"fUST",-1957.856,0.00010883,2,"2026-03-03T18:30:38.740",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596005,1772562638750,"fUST",-2230.315306,0.00010883,2,"2026-03-03T18:30:38.750",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596006,1772562638761,"fUST",-9166.03745179,0.0001089,2,"2026-03-03T18:30:38.761",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596007,1772562638772,"fUST",-8727.24049977,0.000109,2,"2026-03-03T18:30:38.772",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596008,1772562638781,"fUST",-2030.296672,0.00010938,2,"2026-03-03T18:30:38.781",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596009,1772562638791,"fUST",-4000.0,0.00010951,2,"2026-03-03T18:30:38.791",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596010,1772562638800,"fUST",-500.0,0.00010951,2,"2026-03-03T18:30:38.800",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596011,1772562638810,"fUST",-500.0,0.00010951,2,"2026-03-03T18:30:38.810",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596012,1772562638820,"fUST",-500.0,0.00010951,2,"2026-03-03T18:30:38.820",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596013,1772562638830,"fUST",-500.0,0.00010951,2,"2026-03-03T18:30:38.830",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596014,1772562638840,"fUST",-500.0,0.00010951,2,"2026-03-03T18:30:38.840",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596015,1772562638849,"fUST",-500.0,0.00010951,2,"2026-03-03T18:30:38.849",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596016,1772562638859,"fUST",-500.0,0.00010951,2,"2026-03-03T18:30:38.859",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596017,1772562638869,"fUST",-500.0,0.00010951,2,"2026-03-03T18:30:38.869",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596018,1772562638878,"fUST",-599.91330058,0.00010951,2,"2026-03-03T18:30:38.878",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596019,1772562638888,"fUST",-500.0,0.00010951,2,"2026-03-03T18:30:38.888",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596020,1772562638898,"fUST",-500.0,0.00010951,2,"2026-03-03T18:30:38.898",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596021,1772562638907,"fUST",-1500.0,0.00010951,2,"2026-03-03T18:30:38.907",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596022,1772562638916,"fUST",-500.0,0.00010951,2,"2026-03-03T18:30:38.916",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596023,1772562638925,"fUST",-500.0,0.00010951,2,"2026-03-03T18:30:38.925",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596024,1772562638935,"fUST",-156.587,0.00010951,2,"2026-03-03T18:30:38.935",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596025,1772562638945,"fUST",-364.00678751,0.00010951,2,"2026-03-03T18:30:38.945",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596026,1772562638954,"fUST",-250.0,0.00010951,2,"2026-03-03T18:30:38.954",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596027,1772562638963,"fUST",-168.3888056,0.00010951,2,"2026-03-03T18:30:38.963",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596028,1772562638973,"fUST",-174.61919141,0.00010951,2,"2026-03-03T18:30:38.973",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596029,1772562638982,"fUST",-181.08010149,0.00010951,2,"2026-03-03T18:30:38.982",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596030,1772562638992,"fUST",-187.78006525,0.00010951,2,"2026-03-03T18:30:38.992",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596031,1772562639002,"fUST",-194.72792766,0.00010951,2,"2026-03-03T18:30:39.002",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596032,1772562639012,"fUST",-201.93286099,0.00010951,2,"2026-03-03T18:30:39.012",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596033,1772562639022,"fUST",-209.40437684,0.00010951,2,"2026-03-03T18:30:39.022",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596034,1772562639032,"fUST",-217.15233878,0.00010951,2,"2026-03-03T18:30:39.032",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596035,1772562639041,"fUST",-225.18697532,0.00010951,2,"2026-03-03T18:30:39.041",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596036,1772562639052,"fUST",-233.51889341,0.00010951,2,"2026-03-03T18:30:39.052",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596037,1772562639061,"fUST",-557.5788265,0.00010951,2,"2026-03-03T18:30:39.061",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596038,1772562639071,"fUST",-242.15909246,0.00010951,2,"2026-03-03T18:30:39.071",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596039,1772562639081,"fUST",-251.11897888,0.00010951,2,"2026-03-03T18:30:39.081",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596040,1772562639090,"fUST",-260.4103811,0.00010951,2,"2026-03-03T18:30:39.090",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596041,1772562639099,"fUST",-559.58988394,0.00010951,2,"2026-03-03T18:30:39.099",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596042,1772562639126,"fUST",-440.41011606,0.00010951,2,"2026-03-03T18:30:39.126",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596043,1772562639135,"fUST",-270.0455652,0.00010951,2,"2026-03-03T18:30:39.135",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596044,1772562639145,"fUST",-1000.0,0.00010951,2,"2026-03-03T18:30:39.145",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596045,1772562639155,"fUST",-280.03725112,0.00010951,2,"2026-03-03T18:30:39.155",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596046,1772562639164,"fUST",-750.0,0.00010951,2,"2026-03-03T18:30:39.164",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596047,1772562639175,"fUST",-290.39862941,0.00010951,2,"2026-03-03T18:30:39.175",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596048,1772562639184,"fUST",-301.1433787,0.00010951,2,"2026-03-03T18:30:39.184",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596049,1772562639194,"fUST",-250.0,0.00010951,2,"2026-03-03T18:30:39.194",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596050,1772562639204,"fUST",-250.0,0.00010951,2,"2026-03-03T18:30:39.204",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596051,1772562639213,"fUST",-250.0,0.00010951,2,"2026-03-03T18:30:39.213",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596052,1772562639223,"fUST",-250.0,0.00010951,2,"2026-03-03T18:30:39.223",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596053,1772562639232,"fUST",-165.43297812,0.00010951,2,"2026-03-03T18:30:39.232",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596054,1772562639242,"fUST",-176.977309,0.00010958,2,"2026-03-03T18:30:39.242",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596055,1772562639252,"fUST",-176.977309,0.00010958,2,"2026-03-03T18:30:39.252",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596056,1772562639263,"fUST",-176.977309,0.00010958,2,"2026-03-03T18:30:39.263",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596057,1772562639273,"fUST",-176.977309,0.00010958,2,"2026-03-03T18:30:39.273",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596058,1772562639282,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.282",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596059,1772562639292,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.292",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596060,1772562639301,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.301",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596061,1772562639311,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.311",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596062,1772562639321,"fUST",-506.10790138,0.00010958,2,"2026-03-03T18:30:39.321",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596063,1772562639331,"fUST",-27105.14515802,0.00010958,2,"2026-03-03T18:30:39.331",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596064,1772562639341,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.341",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596065,1772562639352,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.352",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596066,1772562639362,"fUST",-1062.91,0.00010958,2,"2026-03-03T18:30:39.362",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596067,1772562639371,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.371",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596068,1772562639381,"fUST",-646.28,0.00010958,2,"2026-03-03T18:30:39.381",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596069,1772562639390,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.390",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596070,1772562639400,"fUST",-897.48,0.00010958,2,"2026-03-03T18:30:39.400",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596071,1772562639409,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.409",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596072,1772562639418,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.418",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596073,1772562639428,"fUST",-2724.44,0.00010958,2,"2026-03-03T18:30:39.428",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596074,1772562639437,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.437",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596075,1772562639448,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.448",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596076,1772562639457,"fUST",-692.44,0.00010958,2,"2026-03-03T18:30:39.457",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596077,1772562639467,"fUST",-401.52209349,0.00010958,2,"2026-03-03T18:30:39.467",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596078,1772562639476,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.476",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596079,1772562639485,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.485",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596080,1772562639495,"fUST",-580.08,0.00010958,2,"2026-03-03T18:30:39.495",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596081,1772562639504,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.504",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596082,1772562639513,"fUST",-866.86,0.00010958,2,"2026-03-03T18:30:39.513",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596083,1772562639524,"fUST",-528.92,0.00010958,2,"2026-03-03T18:30:39.524",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596084,1772562639533,"fUST",-684.23,0.00010958,2,"2026-03-03T18:30:39.533",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596085,1772562639543,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.543",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596086,1772562639552,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.552",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596087,1772562639562,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.562",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596088,1772562639572,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.572",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596089,1772562639583,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.583",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596090,1772562639593,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.593",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596091,1772562639603,"fUST",-1035.17,0.00010958,2,"2026-03-03T18:30:39.603",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596092,1772562639613,"fUST",-1375.46,0.00010958,2,"2026-03-03T18:30:39.613",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596093,1772562639632,"fUST",-2330.8572863,0.00010958,2,"2026-03-03T18:30:39.632",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596094,1772562639644,"fUST",-503.62098526,0.00010958,2,"2026-03-03T18:30:39.644",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596095,1772562639654,"fUST",-511.99,0.00010958,2,"2026-03-03T18:30:39.654",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596096,1772562639664,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.664",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596097,1772562639673,"fUST",-1072.03,0.00010958,2,"2026-03-03T18:30:39.673",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596098,1772562639683,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.683",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596099,1772562639693,"fUST",-1011.08,0.00010958,2,"2026-03-03T18:30:39.693",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596100,1772562639703,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.703",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596101,1772562639712,"fUST",-985.47,0.00010958,2,"2026-03-03T18:30:39.712",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596102,1772562639722,"fUST",-691.52,0.00010958,2,"2026-03-03T18:30:39.722",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596103,1772562639733,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.733",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596104,1772562639743,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.743",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596105,1772562639753,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.753",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596106,1772562639763,"fUST",-581.11,0.00010958,2,"2026-03-03T18:30:39.763",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596107,1772562639775,"fUST",-319.50255033,0.00010958,2,"2026-03-03T18:30:39.775",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596108,1772562639785,"fUST",-951.96,0.00010958,2,"2026-03-03T18:30:39.785",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596109,1772562639796,"fUST",-1070.45,0.00010958,2,"2026-03-03T18:30:39.796",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596110,1772562639806,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.806",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596111,1772562639816,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.816",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596112,1772562639827,"fUST",-387.35532298,0.00010958,2,"2026-03-03T18:30:39.827",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596113,1772562639837,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.837",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596114,1772562639847,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.847",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596115,1772562639856,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.856",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596116,1772562639866,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.866",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596117,1772562639876,"fUST",-916.36,0.00010958,2,"2026-03-03T18:30:39.876",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596118,1772562639885,"fUST",-270.75354254,0.00010958,2,"2026-03-03T18:30:39.885",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596119,1772562639894,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.894",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596120,1772562639904,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.904",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596121,1772562639913,"fUST",-509.61,0.00010958,2,"2026-03-03T18:30:39.913",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596122,1772562639923,"fUST",-533.78,0.00010958,2,"2026-03-03T18:30:39.923",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596123,1772562639932,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.932",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596124,1772562639942,"fUST",-924.54,0.00010958,2,"2026-03-03T18:30:39.942",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596125,1772562639952,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.952",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596126,1772562639962,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.962",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596127,1772562639971,"fUST",-944.06,0.00010958,2,"2026-03-03T18:30:39.971",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596128,1772562639980,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:39.980",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596129,1772562639990,"fUST",-1178.37,0.00010958,2,"2026-03-03T18:30:39.990",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596130,1772562640000,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.000",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596131,1772562640009,"fUST",-626.32624455,0.00010958,2,"2026-03-03T18:30:40.009",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596132,1772562640021,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.021",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596133,1772562640031,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.031",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596134,1772562640041,"fUST",-519.24,0.00010958,2,"2026-03-03T18:30:40.041",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596135,1772562640052,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.052",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596136,1772562640061,"fUST",-881.64,0.00010958,2,"2026-03-03T18:30:40.061",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596137,1772562640071,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.071",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596138,1772562640080,"fUST",-699.39,0.00010958,2,"2026-03-03T18:30:40.080",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596139,1772562640091,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.091",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596140,1772562640101,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.101",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596141,1772562640110,"fUST",-1196.7,0.00010958,2,"2026-03-03T18:30:40.110",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596142,1772562640119,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.119",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596143,1772562640128,"fUST",-531.99,0.00010958,2,"2026-03-03T18:30:40.128",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596144,1772562640137,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.137",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596145,1772562640148,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.148",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596146,1772562640157,"fUST",-517.0840942,0.00010958,2,"2026-03-03T18:30:40.157",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596147,1772562640166,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.166",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596148,1772562640175,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.175",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596149,1772562640185,"fUST",-360.00000001,0.00010958,2,"2026-03-03T18:30:40.185",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596150,1772562640194,"fUST",-1259.95,0.00010958,2,"2026-03-03T18:30:40.194",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596151,1772562640203,"fUST",-2117.33,0.00010958,2,"2026-03-03T18:30:40.203",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596152,1772562640212,"fUST",-561.01,0.00010958,2,"2026-03-03T18:30:40.212",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596153,1772562640222,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.222",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596154,1772562640231,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.231",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596155,1772562640240,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.240",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596156,1772562640249,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.249",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596157,1772562640259,"fUST",-599.91,0.00010958,2,"2026-03-03T18:30:40.259",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596158,1772562640268,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.268",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596160,1772562640278,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.278",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596161,1772562640287,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.287",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596163,1772562640297,"fUST",-833.82,0.00010958,2,"2026-03-03T18:30:40.297",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596164,1772562640306,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.306",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596165,1772562640315,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.315",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596166,1772562640324,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.324",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596167,1772562640334,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.334",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596168,1772562640343,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.343",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596169,1772562640353,"fUST",-814.46,0.00010958,2,"2026-03-03T18:30:40.353",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596170,1772562640363,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.363",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596171,1772562640372,"fUST",-501.11658367,0.00010958,2,"2026-03-03T18:30:40.372",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596172,1772562640381,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.381",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596173,1772562640391,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.391",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596174,1772562640401,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.401",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596175,1772562640411,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.411",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596176,1772562640420,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.420",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596177,1772562640429,"fUST",-1736.92,0.00010958,2,"2026-03-03T18:30:40.429",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596178,1772562640438,"fUST",-1587.03,0.00010958,2,"2026-03-03T18:30:40.438",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596179,1772562640447,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.447",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596180,1772562640457,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.457",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596181,1772562640466,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.466",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596182,1772562640476,"fUST",-550.39,0.00010958,2,"2026-03-03T18:30:40.476",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596183,1772562640486,"fUST",-1825.7,0.00010958,2,"2026-03-03T18:30:40.486",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596184,1772562640495,"fUST",-537.57,0.00010958,2,"2026-03-03T18:30:40.495",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596185,1772562640505,"fUST",-41931.6055796,0.00010958,2,"2026-03-03T18:30:40.505",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596186,1772562640514,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.514",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596187,1772562640524,"fUST",-782.07,0.00010958,2,"2026-03-03T18:30:40.524",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596188,1772562640533,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.533",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596189,1772562640542,"fUST",-625.25,0.00010958,2,"2026-03-03T18:30:40.542",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596190,1772562640552,"fUST",-885.76,0.00010958,2,"2026-03-03T18:30:40.552",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596191,1772562640561,"fUST",-1561.21,0.00010958,2,"2026-03-03T18:30:40.561",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596192,1772562640571,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.571",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596193,1772562640580,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.580",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596194,1772562640589,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.589",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596195,1772562640598,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.598",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596196,1772562640607,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.607",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596197,1772562640617,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.617",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596198,1772562640630,"fUST",-500.25659246,0.00010958,2,"2026-03-03T18:30:40.630",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596199,1772562640640,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.640",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596200,1772562640649,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.649",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596201,1772562640659,"fUST",-2178.78,0.00010958,2,"2026-03-03T18:30:40.659",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596202,1772562640669,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.669",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596203,1772562640679,"fUST",-797.61,0.00010958,2,"2026-03-03T18:30:40.679",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596204,1772562640689,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.689",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596205,1772562640700,"fUST",-746.5,0.00010958,2,"2026-03-03T18:30:40.700",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596206,1772562640710,"fUST",-544.02,0.00010958,2,"2026-03-03T18:30:40.710",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596207,1772562640719,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.719",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596208,1772562640728,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.728",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596209,1772562640738,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.738",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596210,1772562640747,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.747",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596211,1772562640756,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.756",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596212,1772562640766,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.766",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596213,1772562640776,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.776",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596214,1772562640786,"fUST",-664.74,0.00010958,2,"2026-03-03T18:30:40.786",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596215,1772562640795,"fUST",-893.57,0.00010958,2,"2026-03-03T18:30:40.795",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596216,1772562640804,"fUST",-1083.13,0.00010958,2,"2026-03-03T18:30:40.804",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596217,1772562640814,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.814",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596218,1772562640823,"fUST",-789.75,0.00010958,2,"2026-03-03T18:30:40.823",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596219,1772562640833,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.833",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596220,1772562640842,"fUST",-687.07,0.00010958,2,"2026-03-03T18:30:40.842",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596221,1772562640852,"fUST",-561.25864091,0.00010958,2,"2026-03-03T18:30:40.852",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596222,1772562640861,"fUST",-751.52,0.00010958,2,"2026-03-03T18:30:40.861",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596223,1772562640870,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.870",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596224,1772562640880,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.880",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596225,1772562640889,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.889",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596226,1772562640899,"fUST",-604.2,0.00010958,2,"2026-03-03T18:30:40.899",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596227,1772562640908,"fUST",-570.79,0.00010958,2,"2026-03-03T18:30:40.908",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596228,1772562640917,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.917",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596229,1772562640926,"fUST",-570.7155162,0.00010958,2,"2026-03-03T18:30:40.926",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596230,1772562640936,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.936",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596231,1772562640945,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.945",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596232,1772562640956,"fUST",-720.74,0.00010958,2,"2026-03-03T18:30:40.956",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596233,1772562640966,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.966",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596234,1772562640975,"fUST",-1807.52,0.00010958,2,"2026-03-03T18:30:40.975",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596235,1772562640985,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:40.985",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596236,1772562640994,"fUST",-663.43,0.00010958,2,"2026-03-03T18:30:40.994",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596237,1772562641004,"fUST",-546.35,0.00010958,2,"2026-03-03T18:30:41.004",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596238,1772562641013,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.013",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596240,1772562641023,"fUST",-663.85,0.00010958,2,"2026-03-03T18:30:41.023",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596242,1772562641033,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.033",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596244,1772562641042,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.042",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596246,1772562641051,"fUST",-977.83,0.00010958,2,"2026-03-03T18:30:41.051",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596249,1772562641061,"fUST",-627.41,0.00010958,2,"2026-03-03T18:30:41.061",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596251,1772562641070,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.070",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596253,1772562641080,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.080",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596254,1772562641088,"fUST",-581.12,0.00010958,2,"2026-03-03T18:30:41.088",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596256,1772562641098,"fUST",-814.86,0.00010958,2,"2026-03-03T18:30:41.098",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596259,1772562641108,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.108",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596261,1772562641117,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.117",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596263,1772562641127,"fUST",-1164.19,0.00010958,2,"2026-03-03T18:30:41.127",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596265,1772562641136,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.136",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596266,1772562641145,"fUST",-556.88,0.00010958,2,"2026-03-03T18:30:41.145",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596268,1772562641154,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.154",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596270,1772562641163,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.163",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596272,1772562641173,"fUST",-1475.7,0.00010958,2,"2026-03-03T18:30:41.173",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596274,1772562641182,"fUST",-265.7316326,0.00010958,2,"2026-03-03T18:30:41.182",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596276,1772562641192,"fUST",-722.73976829,0.00010958,2,"2026-03-03T18:30:41.192",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596278,1772562641201,"fUST",-280.57046294,0.00010958,2,"2026-03-03T18:30:41.201",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596280,1772562641210,"fUST",-2020.85,0.00010958,2,"2026-03-03T18:30:41.210",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596315,1772562641496,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.496",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596318,1772562641554,"fUST",-1284.87069918,0.00010958,2,"2026-03-03T18:30:41.554",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596320,1772562641565,"fUST",-1651.98,0.00010958,2,"2026-03-03T18:30:41.565",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596322,1772562641575,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.575",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596324,1772562641585,"fUST",-881.81,0.00010958,2,"2026-03-03T18:30:41.585",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596326,1772562641595,"fUST",-1471.01,0.00010958,2,"2026-03-03T18:30:41.595",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596328,1772562641604,"fUST",-553.22,0.00010958,2,"2026-03-03T18:30:41.604",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596330,1772562641615,"fUST",-7713.96,0.00010958,2,"2026-03-03T18:30:41.615",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596333,1772562641642,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.642",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596334,1772562641653,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.653",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596336,1772562641663,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.663",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596339,1772562641673,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.673",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596340,1772562641682,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.682",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596341,1772562641691,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.691",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596342,1772562641701,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.701",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596343,1772562641710,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.710",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596344,1772562641719,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.719",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596345,1772562641729,"fUST",-4522.4,0.00010958,2,"2026-03-03T18:30:41.729",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596346,1772562641738,"fUST",-172.0980165,0.00010958,2,"2026-03-03T18:30:41.738",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596347,1772562641748,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.748",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596348,1772562641758,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.758",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596349,1772562641767,"fUST",-478.74085099,0.00010958,2,"2026-03-03T18:30:41.767",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596350,1772562641777,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.777",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596351,1772562641787,"fUST",-3155.44,0.00010958,2,"2026-03-03T18:30:41.787",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596352,1772562641796,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.796",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596353,1772562641805,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.805",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596354,1772562641815,"fUST",-1483.66,0.00010958,2,"2026-03-03T18:30:41.815",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596355,1772562641825,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.825",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596356,1772562641834,"fUST",-1323.15,0.00010958,2,"2026-03-03T18:30:41.834",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596357,1772562641844,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.844",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596358,1772562641855,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.855",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596359,1772562641865,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.865",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596360,1772562641874,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.874",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596361,1772562641884,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.884",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596362,1772562641894,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.894",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596363,1772562641903,"fUST",-292.86638895,0.00010958,2,"2026-03-03T18:30:41.903",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596364,1772562641913,"fUST",-820.92,0.00010958,2,"2026-03-03T18:30:41.913",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596365,1772562641923,"fUST",-987.01,0.00010958,2,"2026-03-03T18:30:41.923",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596366,1772562641933,"fUST",-1695.18,0.00010958,2,"2026-03-03T18:30:41.933",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596367,1772562641942,"fUST",-537.32,0.00010958,2,"2026-03-03T18:30:41.942",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596368,1772562641951,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.951",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596369,1772562641961,"fUST",-5346.25,0.00010958,2,"2026-03-03T18:30:41.961",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596370,1772562641970,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.970",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596371,1772562641979,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:41.979",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596372,1772562641989,"fUST",-1076.29,0.00010958,2,"2026-03-03T18:30:41.989",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596373,1772562641998,"fUST",-625.0,0.00010958,2,"2026-03-03T18:30:41.998",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596374,1772562642008,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.008",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596375,1772562642018,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.018",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596376,1772562642028,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.028",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596377,1772562642044,"fUST",-1449.85,0.00010958,2,"2026-03-03T18:30:42.044",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596378,1772562642055,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.055",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596379,1772562642065,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.065",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596380,1772562642075,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.075",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596381,1772562642086,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.086",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596382,1772562642096,"fUST",-1313.17,0.00010958,2,"2026-03-03T18:30:42.096",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596383,1772562642105,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.105",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596384,1772562642115,"fUST",-1835.69,0.00010958,2,"2026-03-03T18:30:42.115",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596385,1772562642125,"fUST",-506.99,0.00010958,2,"2026-03-03T18:30:42.125",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596386,1772562642136,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.136",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596387,1772562642147,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.147",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596388,1772562642157,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.157",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596389,1772562642166,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.166",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596390,1772562642176,"fUST",-2166.3,0.00010958,2,"2026-03-03T18:30:42.176",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596391,1772562642186,"fUST",-1834.41,0.00010958,2,"2026-03-03T18:30:42.186",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596392,1772562642196,"fUST",-538.53,0.00010958,2,"2026-03-03T18:30:42.196",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596393,1772562642206,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.206",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596394,1772562642216,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.216",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596395,1772562642226,"fUST",-3189.89,0.00010958,2,"2026-03-03T18:30:42.226",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596396,1772562642237,"fUST",-1399.26,0.00010958,2,"2026-03-03T18:30:42.237",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596397,1772562642246,"fUST",-1055.53,0.00010958,2,"2026-03-03T18:30:42.246",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596398,1772562642257,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.257",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596399,1772562642267,"fUST",-1897.3,0.00010958,2,"2026-03-03T18:30:42.267",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596400,1772562642277,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.277",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596401,1772562642287,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.287",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596402,1772562642297,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.297",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596403,1772562642308,"fUST",-1112.59,0.00010958,2,"2026-03-03T18:30:42.308",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596404,1772562642320,"fUST",-151.0,0.00010958,2,"2026-03-03T18:30:42.320",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596405,1772562642330,"fUST",-1126.17,0.00010958,2,"2026-03-03T18:30:42.330",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596406,1772562642340,"fUST",-569.63,0.00010958,2,"2026-03-03T18:30:42.340",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596407,1772562642350,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.350",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596408,1772562642360,"fUST",-410.8100006,0.00010958,2,"2026-03-03T18:30:42.360",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596409,1772562642373,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.373",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596410,1772562642383,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.383",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596411,1772562642392,"fUST",-2199.79,0.00010958,2,"2026-03-03T18:30:42.392",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596412,1772562642402,"fUST",-692.81,0.00010958,2,"2026-03-03T18:30:42.402",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596413,1772562642411,"fUST",-2013.8,0.00010958,2,"2026-03-03T18:30:42.411",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596414,1772562642421,"fUST",-531.87034266,0.00010958,2,"2026-03-03T18:30:42.421",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596415,1772562642430,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.430",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596416,1772562642440,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.440",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596417,1772562642450,"fUST",-4480.29,0.00010958,2,"2026-03-03T18:30:42.450",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596418,1772562642460,"fUST",-1093.45,0.00010958,2,"2026-03-03T18:30:42.460",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596419,1772562642469,"fUST",-534.72,0.00010958,2,"2026-03-03T18:30:42.469",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596420,1772562642479,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.479",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596421,1772562642489,"fUST",-557.03,0.00010958,2,"2026-03-03T18:30:42.489",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596422,1772562642498,"fUST",-3017.51,0.00010958,2,"2026-03-03T18:30:42.498",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596423,1772562642508,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.508",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596424,1772562642517,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.517",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596425,1772562642528,"fUST",-557.4302857,0.00010958,2,"2026-03-03T18:30:42.528",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596426,1772562642538,"fUST",-1394.56,0.00010958,2,"2026-03-03T18:30:42.538",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596427,1772562642548,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.548",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596428,1772562642557,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.557",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596429,1772562642567,"fUST",-549.81,0.00010958,2,"2026-03-03T18:30:42.567",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596430,1772562642576,"fUST",-864.34,0.00010958,2,"2026-03-03T18:30:42.576",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596431,1772562642586,"fUST",-862.79,0.00010958,2,"2026-03-03T18:30:42.586",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596432,1772562642595,"fUST",-699.21,0.00010958,2,"2026-03-03T18:30:42.595",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596433,1772562642606,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.606",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596434,1772562642615,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.615",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596435,1772562642628,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.628",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596436,1772562642638,"fUST",-829.11,0.00010958,2,"2026-03-03T18:30:42.638",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596437,1772562642648,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.648",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596438,1772562642658,"fUST",-1056.57,0.00010958,2,"2026-03-03T18:30:42.658",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596439,1772562642668,"fUST",-305.09154423,0.00010958,2,"2026-03-03T18:30:42.668",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596440,1772562642677,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.677",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596441,1772562642687,"fUST",-1017.88,0.00010958,2,"2026-03-03T18:30:42.687",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596442,1772562642698,"fUST",-785.16,0.00010958,2,"2026-03-03T18:30:42.698",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596443,1772562642708,"fUST",-987.97,0.00010958,2,"2026-03-03T18:30:42.708",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596444,1772562642718,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.718",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596445,1772562642728,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.728",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596446,1772562642738,"fUST",-426.94959193,0.00010958,2,"2026-03-03T18:30:42.738",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596447,1772562642748,"fUST",-5184.84,0.00010958,2,"2026-03-03T18:30:42.748",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596448,1772562642758,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.758",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596449,1772562642773,"fUST",-1711.43,0.00010958,2,"2026-03-03T18:30:42.773",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596450,1772562642785,"fUST",-1311.19,0.00010958,2,"2026-03-03T18:30:42.785",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596451,1772562642797,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.797",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596452,1772562642807,"fUST",-3003.78,0.00010958,2,"2026-03-03T18:30:42.807",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596453,1772562642818,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.818",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596454,1772562642836,"fUST",-1226.86,0.00010958,2,"2026-03-03T18:30:42.836",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596455,1772562642849,"fUST",-650.24,0.00010958,2,"2026-03-03T18:30:42.849",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596456,1772562642861,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.861",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596457,1772562642872,"fUST",-1510.11,0.00010958,2,"2026-03-03T18:30:42.872",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596458,1772562642884,"fUST",-2261.3,0.00010958,2,"2026-03-03T18:30:42.884",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596459,1772562642894,"fUST",-2317.99,0.00010958,2,"2026-03-03T18:30:42.894",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596460,1772562642907,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.907",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596461,1772562642917,"fUST",-846.42,0.00010958,2,"2026-03-03T18:30:42.917",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596462,1772562642927,"fUST",-2344.63,0.00010958,2,"2026-03-03T18:30:42.927",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596463,1772562642937,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.937",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596464,1772562642947,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.947",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596465,1772562642957,"fUST",-2330.28,0.00010958,2,"2026-03-03T18:30:42.957",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596466,1772562642967,"fUST",-688.06,0.00010958,2,"2026-03-03T18:30:42.967",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596467,1772562642977,"fUST",-647.12,0.00010958,2,"2026-03-03T18:30:42.977",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596468,1772562642987,"fUST",-1504.24,0.00010958,2,"2026-03-03T18:30:42.987",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596469,1772562642996,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:42.996",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596470,1772562643006,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.006",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596471,1772562643017,"fUST",-519.04,0.00010958,2,"2026-03-03T18:30:43.017",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596472,1772562643030,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.030",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596473,1772562643040,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.040",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596474,1772562643050,"fUST",-524.35,0.00010958,2,"2026-03-03T18:30:43.050",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596475,1772562643060,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.060",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596477,1772562643071,"fUST",-962.08,0.00010958,2,"2026-03-03T18:30:43.071",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596479,1772562643080,"fUST",-3662.27,0.00010958,2,"2026-03-03T18:30:43.080",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596481,1772562643090,"fUST",-2202.43,0.00010958,2,"2026-03-03T18:30:43.090",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596483,1772562643099,"fUST",-1158.59,0.00010958,2,"2026-03-03T18:30:43.099",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596485,1772562643109,"fUST",-1444.23,0.00010958,2,"2026-03-03T18:30:43.109",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596487,1772562643118,"fUST",-859.74,0.00010958,2,"2026-03-03T18:30:43.118",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596490,1772562643127,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.127",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596493,1772562643138,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.138",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596494,1772562643147,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.147",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596495,1772562643157,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.157",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596496,1772562643166,"fUST",-951.46,0.00010958,2,"2026-03-03T18:30:43.166",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596497,1772562643176,"fUST",-586.6783962,0.00010958,2,"2026-03-03T18:30:43.176",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596498,1772562643186,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.186",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596499,1772562643196,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.196",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596500,1772562643205,"fUST",-1590.78,0.00010958,2,"2026-03-03T18:30:43.205",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596501,1772562643214,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.214",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596502,1772562643225,"fUST",-540.77,0.00010958,2,"2026-03-03T18:30:43.225",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596504,1772562643234,"fUST",-3376.14,0.00010958,2,"2026-03-03T18:30:43.234",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596506,1772562643244,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.244",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596507,1772562643254,"fUST",-597.90481644,0.00010958,2,"2026-03-03T18:30:43.254",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596508,1772562643264,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.264",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596509,1772562643275,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.275",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596511,1772562643286,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.286",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596512,1772562643297,"fUST",-1686.6,0.00010958,2,"2026-03-03T18:30:43.297",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596513,1772562643307,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.307",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596515,1772562643317,"fUST",-727.67,0.00010958,2,"2026-03-03T18:30:43.317",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596517,1772562643327,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.327",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596519,1772562643338,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.338",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596521,1772562643347,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.347",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596523,1772562643356,"fUST",-1313.95,0.00010958,2,"2026-03-03T18:30:43.356",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596525,1772562643366,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.366",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596528,1772562643376,"fUST",-1126.58,0.00010958,2,"2026-03-03T18:30:43.376",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596530,1772562643386,"fUST",-6866.74,0.00010958,2,"2026-03-03T18:30:43.386",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596532,1772562643397,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.397",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596534,1772562643406,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.406",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596536,1772562643416,"fUST",-874.38,0.00010958,2,"2026-03-03T18:30:43.416",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596537,1772562643426,"fUST",-596.25697284,0.00010958,2,"2026-03-03T18:30:43.426",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596538,1772562643437,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.437",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596539,1772562643446,"fUST",-2992.81,0.00010958,2,"2026-03-03T18:30:43.446",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596541,1772562643456,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.456",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596543,1772562643465,"fUST",-2139.14,0.00010958,2,"2026-03-03T18:30:43.465",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596545,1772562643474,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.474",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596547,1772562643483,"fUST",-1270.33,0.00010958,2,"2026-03-03T18:30:43.483",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596549,1772562643492,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.492",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596551,1772562643502,"fUST",-2120.53,0.00010958,2,"2026-03-03T18:30:43.502",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596553,1772562643512,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.512",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596555,1772562643522,"fUST",-917.33,0.00010958,2,"2026-03-03T18:30:43.522",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596557,1772562643532,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.532",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596559,1772562643542,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.542",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596561,1772562643552,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.552",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596563,1772562643562,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.562",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596565,1772562643574,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.574",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596567,1772562643583,"fUST",-922.84,0.00010958,2,"2026-03-03T18:30:43.583",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596569,1772562643593,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.593",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596571,1772562643602,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.602",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596574,1772562643612,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.612",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596576,1772562643623,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.623",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596578,1772562643636,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.636",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596580,1772562643647,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.647",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596581,1772562643657,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.657",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596583,1772562643666,"fUST",-1151.35,0.00010958,2,"2026-03-03T18:30:43.666",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596586,1772562643677,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.677",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596588,1772562643687,"fUST",-1049.99,0.00010958,2,"2026-03-03T18:30:43.687",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596590,1772562643697,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.697",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596592,1772562643709,"fUST",-247.57672368,0.00010958,2,"2026-03-03T18:30:43.709",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596594,1772562643718,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.718",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596596,1772562643727,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.727",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596598,1772562643737,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.737",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596600,1772562643746,"fUST",-857.45,0.00010958,2,"2026-03-03T18:30:43.746",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596602,1772562643755,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.755",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596604,1772562643765,"fUST",-1212.29,0.00010958,2,"2026-03-03T18:30:43.765",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596606,1772562643775,"fUST",-200.07280992,0.00010958,2,"2026-03-03T18:30:43.775",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596608,1772562643784,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.784",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596610,1772562643793,"fUST",-2292.67,0.00010958,2,"2026-03-03T18:30:43.793",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596612,1772562643803,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.803",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596614,1772562643812,"fUST",-5055.38,0.00010958,2,"2026-03-03T18:30:43.812",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596616,1772562643822,"fUST",-1273.64,0.00010958,2,"2026-03-03T18:30:43.822",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596618,1772562643833,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.833",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596620,1772562643844,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.844",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596622,1772562643854,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.854",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596624,1772562643866,"fUST",-1542.92,0.00010958,2,"2026-03-03T18:30:43.866",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596626,1772562643877,"fUST",-1070.1,0.00010958,2,"2026-03-03T18:30:43.877",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596628,1772562643887,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.887",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596630,1772562643897,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.897",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596632,1772562643907,"fUST",-2794.85,0.00010958,2,"2026-03-03T18:30:43.907",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596634,1772562643917,"fUST",-663.5,0.00010958,2,"2026-03-03T18:30:43.917",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596636,1772562643927,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.927",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596638,1772562643937,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.937",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596640,1772562643946,"fUST",-1335.41,0.00010958,2,"2026-03-03T18:30:43.946",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596642,1772562643956,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.956",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596644,1772562643966,"fUST",-1471.32,0.00010958,2,"2026-03-03T18:30:43.966",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596646,1772562643976,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.976",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596648,1772562643986,"fUST",-1217.95,0.00010958,2,"2026-03-03T18:30:43.986",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596650,1772562643995,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:43.995",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596652,1772562644005,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.005",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596654,1772562644015,"fUST",-2005.60285701,0.00010958,2,"2026-03-03T18:30:44.015",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596656,1772562644026,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.026",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596658,1772562644036,"fUST",-556.86,0.00010958,2,"2026-03-03T18:30:44.036",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596659,1772562644045,"fUST",-652.46,0.00010958,2,"2026-03-03T18:30:44.045",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596661,1772562644056,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.056",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596663,1772562644066,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.066",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596666,1772562644075,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.075",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596668,1772562644086,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.086",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596670,1772562644097,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.097",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596672,1772562644107,"fUST",-800.5,0.00010958,2,"2026-03-03T18:30:44.107",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596673,1772562644116,"fUST",-517.83,0.00010958,2,"2026-03-03T18:30:44.116",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596676,1772562644126,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.126",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596678,1772562644137,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.137",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596680,1772562644146,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.146",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596682,1772562644158,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.158",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596684,1772562644167,"fUST",-2460.05503259,0.00010958,2,"2026-03-03T18:30:44.167",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596689,1772562644207,"fUST",-7072.08496741,0.00010958,2,"2026-03-03T18:30:44.207",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596691,1772562644216,"fUST",-2225.6222128,0.00010958,2,"2026-03-03T18:30:44.216",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596693,1772562644229,"fUST",-2725.4777872,0.00010958,2,"2026-03-03T18:30:44.229",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596695,1772562644238,"fUST",-631.98,0.00010958,2,"2026-03-03T18:30:44.238",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596697,1772562644247,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.247",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596699,1772562644257,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.257",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596701,1772562644267,"fUST",-501.82626737,0.00010958,2,"2026-03-03T18:30:44.267",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596703,1772562644277,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.277",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596705,1772562644287,"fUST",-669.5,0.00010958,2,"2026-03-03T18:30:44.287",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596707,1772562644297,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.297",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596709,1772562644307,"fUST",-1551.21,0.00010958,2,"2026-03-03T18:30:44.307",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596711,1772562644318,"fUST",-1050.45,0.00010958,2,"2026-03-03T18:30:44.318",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596713,1772562644328,"fUST",-709.12,0.00010958,2,"2026-03-03T18:30:44.328",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596715,1772562644338,"fUST",-502.8438901,0.00010958,2,"2026-03-03T18:30:44.338",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596717,1772562644347,"fUST",-1870.64,0.00010958,2,"2026-03-03T18:30:44.347",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596719,1772562644358,"fUST",-1249.37,0.00010958,2,"2026-03-03T18:30:44.358",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596722,1772562644368,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.368",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596724,1772562644378,"fUST",-1519.5,0.00010958,2,"2026-03-03T18:30:44.378",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596725,1772562644387,"fUST",-4374.97,0.00010958,2,"2026-03-03T18:30:44.387",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596727,1772562644397,"fUST",-1065.17,0.00010958,2,"2026-03-03T18:30:44.397",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596730,1772562644407,"fUST",-1370.38,0.00010958,2,"2026-03-03T18:30:44.407",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596732,1772562644416,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.416",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596734,1772562644426,"fUST",-510.71,0.00010958,2,"2026-03-03T18:30:44.426",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596735,1772562644435,"fUST",-624.15,0.00010958,2,"2026-03-03T18:30:44.435",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596737,1772562644445,"fUST",-693.54,0.00010958,2,"2026-03-03T18:30:44.445",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596739,1772562644454,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.454",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596741,1772562644464,"fUST",-2055.49,0.00010958,2,"2026-03-03T18:30:44.464",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596743,1772562644474,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.474",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596745,1772562644483,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.483",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596747,1772562644493,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.493",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596749,1772562644504,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.504",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596751,1772562644513,"fUST",-819.05,0.00010958,2,"2026-03-03T18:30:44.513",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596753,1772562644524,"fUST",-4606.45,0.00010958,2,"2026-03-03T18:30:44.524",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596756,1772562644534,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.534",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596758,1772562644543,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.543",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596760,1772562644552,"fUST",-1123.64,0.00010958,2,"2026-03-03T18:30:44.552",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596762,1772562644562,"fUST",-1964.92,0.00010958,2,"2026-03-03T18:30:44.562",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596764,1772562644572,"fUST",-1081.5,0.00010958,2,"2026-03-03T18:30:44.572",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596766,1772562644581,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.581",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596767,1772562644590,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.590",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596770,1772562644601,"fUST",-10024.57,0.00010958,2,"2026-03-03T18:30:44.601",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596772,1772562644610,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.610",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596774,1772562644621,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.621",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596775,1772562644633,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.633",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596777,1772562644643,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.643",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596779,1772562644653,"fUST",-7940.2,0.00010958,2,"2026-03-03T18:30:44.653",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596781,1772562644663,"fUST",-1620.49,0.00010958,2,"2026-03-03T18:30:44.663",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596783,1772562644672,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.672",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596785,1772562644682,"fUST",-612.72,0.00010958,2,"2026-03-03T18:30:44.682",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596787,1772562644691,"fUST",-2572.81,0.00010958,2,"2026-03-03T18:30:44.691",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596789,1772562644701,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.701",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596791,1772562644711,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.711",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596793,1772562644721,"fUST",-2531.46,0.00010958,2,"2026-03-03T18:30:44.721",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596795,1772562644731,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.731",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596797,1772562644741,"fUST",-1136.83,0.00010958,2,"2026-03-03T18:30:44.741",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596799,1772562644750,"fUST",-2604.64,0.00010958,2,"2026-03-03T18:30:44.750",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596801,1772562644760,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.760",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596803,1772562644771,"fUST",-2288.9,0.00010958,2,"2026-03-03T18:30:44.771",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596805,1772562644781,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.781",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596807,1772562644790,"fUST",-723.72,0.00010958,2,"2026-03-03T18:30:44.790",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596810,1772562644800,"fUST",-1372.67,0.00010958,2,"2026-03-03T18:30:44.800",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596812,1772562644810,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.810",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596814,1772562644820,"fUST",-3344.59,0.00010958,2,"2026-03-03T18:30:44.820",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596815,1772562644829,"fUST",-1831.36,0.00010958,2,"2026-03-03T18:30:44.829",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596817,1772562644839,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.839",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596820,1772562644849,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.849",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596822,1772562644858,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.858",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596824,1772562644869,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.869",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596826,1772562644879,"fUST",-2060.88,0.00010958,2,"2026-03-03T18:30:44.879",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596828,1772562644888,"fUST",-503.11,0.00010958,2,"2026-03-03T18:30:44.888",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596829,1772562644898,"fUST",-2338.54,0.00010958,2,"2026-03-03T18:30:44.898",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596831,1772562644908,"fUST",-7809.26,0.00010958,2,"2026-03-03T18:30:44.908",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596833,1772562644918,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.918",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596835,1772562644927,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.927",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596837,1772562644936,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.936",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596839,1772562644946,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.946",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596842,1772562644957,"fUST",-3119.44,0.00010958,2,"2026-03-03T18:30:44.957",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596844,1772562644966,"fUST",-2655.46,0.00010958,2,"2026-03-03T18:30:44.966",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596846,1772562644976,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:44.976",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596848,1772562644985,"fUST",-913.0,0.00010958,2,"2026-03-03T18:30:44.985",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596850,1772562644994,"fUST",-1242.06,0.00010958,2,"2026-03-03T18:30:44.994",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596851,1772562645004,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.004",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596853,1772562645013,"fUST",-4629.24,0.00010958,2,"2026-03-03T18:30:45.013",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596856,1772562645024,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.024",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596858,1772562645034,"fUST",-3330.96,0.00010958,2,"2026-03-03T18:30:45.034",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596860,1772562645044,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.044",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596862,1772562645056,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.056",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596864,1772562645066,"fUST",-1008.06,0.00010958,2,"2026-03-03T18:30:45.066",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596866,1772562645076,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.076",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596867,1772562645086,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.086",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596870,1772562645096,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.096",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596872,1772562645105,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.105",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596874,1772562645114,"fUST",-584.52,0.00010958,2,"2026-03-03T18:30:45.114",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596876,1772562645124,"fUST",-502.34,0.00010958,2,"2026-03-03T18:30:45.124",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596877,1772562645133,"fUST",-3351.12,0.00010958,2,"2026-03-03T18:30:45.133",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596879,1772562645143,"fUST",-17688.04,0.00010958,2,"2026-03-03T18:30:45.143",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596882,1772562645152,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.152",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596884,1772562645162,"fUST",-845.28,0.00010958,2,"2026-03-03T18:30:45.162",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596885,1772562645172,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.172",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596887,1772562645181,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.181",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596889,1772562645191,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.191",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596891,1772562645200,"fUST",-7236.19,0.00010958,2,"2026-03-03T18:30:45.200",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596893,1772562645209,"fUST",-3102.5,0.00010958,2,"2026-03-03T18:30:45.209",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596895,1772562645219,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.219",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596897,1772562645228,"fUST",-1000.0,0.00010958,2,"2026-03-03T18:30:45.228",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596899,1772562645238,"fUST",-4392.59,0.00010958,2,"2026-03-03T18:30:45.238",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596902,1772562645248,"fUST",-541.13,0.00010958,2,"2026-03-03T18:30:45.248",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596904,1772562645258,"fUST",-1052.79,0.00010958,2,"2026-03-03T18:30:45.258",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596905,1772562645267,"fUST",-862.59,0.00010958,2,"2026-03-03T18:30:45.267",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596907,1772562645280,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.280",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596910,1772562645291,"fUST",-151.0,0.00010958,2,"2026-03-03T18:30:45.291",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596911,1772562645300,"fUST",-151.0,0.00010958,2,"2026-03-03T18:30:45.300",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596913,1772562645310,"fUST",-151.0,0.00010958,2,"2026-03-03T18:30:45.310",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596915,1772562645319,"fUST",-151.0,0.00010958,2,"2026-03-03T18:30:45.319",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596917,1772562645329,"fUST",-151.0,0.00010958,2,"2026-03-03T18:30:45.329",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596919,1772562645339,"fUST",-151.0,0.00010958,2,"2026-03-03T18:30:45.339",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596921,1772562645348,"fUST",-151.0,0.00010958,2,"2026-03-03T18:30:45.348",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596923,1772562645358,"fUST",-151.0,0.00010958,2,"2026-03-03T18:30:45.358",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596925,1772562645368,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.368",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596927,1772562645379,"fUST",-151.0,0.00010958,2,"2026-03-03T18:30:45.379",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596930,1772562645389,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.389",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596932,1772562645399,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.399",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596934,1772562645409,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.409",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596936,1772562645418,"fUST",-3835.26,0.00010958,2,"2026-03-03T18:30:45.418",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596938,1772562645427,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.427",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596939,1772562645437,"fUST",-858.51,0.00010958,2,"2026-03-03T18:30:45.437",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596942,1772562645447,"fUST",-321.71898004,0.00010958,2,"2026-03-03T18:30:45.447",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596944,1772562645457,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.457",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596946,1772562645467,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.467",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596948,1772562645477,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.477",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596950,1772562645486,"fUST",-3703.7,0.00010958,2,"2026-03-03T18:30:45.486",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596952,1772562645495,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.495",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596954,1772562645505,"fUST",-2018.45,0.00010958,2,"2026-03-03T18:30:45.505",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596956,1772562645514,"fUST",-5191.01,0.00010958,2,"2026-03-03T18:30:45.514",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596958,1772562645523,"fUST",-538.02135247,0.00010958,2,"2026-03-03T18:30:45.523",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596960,1772562645532,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.532",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596983,1772562645758,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.758",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596986,1772562645768,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.768",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596988,1772562645778,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.778",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596990,1772562645788,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.788",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596992,1772562645797,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.797",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596994,1772562645807,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.807",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596996,1772562645816,"fUST",-2428.29,0.00010958,2,"2026-03-03T18:30:45.816",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596997,1772562645826,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.826",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407596999,1772562645836,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.836",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597001,1772562645846,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.846",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597004,1772562645857,"fUST",-1142.79,0.00010958,2,"2026-03-03T18:30:45.857",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597006,1772562645867,"fUST",-1045.0,0.00010958,2,"2026-03-03T18:30:45.867",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597007,1772562645877,"fUST",-4285.23,0.00010958,2,"2026-03-03T18:30:45.877",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597009,1772562645886,"fUST",-16750.02,0.00010958,2,"2026-03-03T18:30:45.886",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597011,1772562645897,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.897",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597013,1772562645907,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.907",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597015,1772562645917,"fUST",-540.86,0.00010958,2,"2026-03-03T18:30:45.917",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597018,1772562645927,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.927",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597019,1772562645937,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.937",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597021,1772562645947,"fUST",-531.12,0.00010958,2,"2026-03-03T18:30:45.947",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597023,1772562645957,"fUST",-762.3,0.00010958,2,"2026-03-03T18:30:45.957",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597025,1772562645967,"fUST",-511.38,0.00010958,2,"2026-03-03T18:30:45.967",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597027,1772562645977,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:45.977",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597029,1772562645988,"fUST",-2819.46,0.00010958,2,"2026-03-03T18:30:45.988",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597031,1772562645997,"fUST",-813.95,0.00010958,2,"2026-03-03T18:30:45.997",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597033,1772562646007,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.007",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597035,1772562646016,"fUST",-844.55,0.00010958,2,"2026-03-03T18:30:46.016",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597037,1772562646028,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.028",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597039,1772562646038,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.038",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597041,1772562646048,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.048",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597044,1772562646058,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.058",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597046,1772562646068,"fUST",-921.36,0.00010958,2,"2026-03-03T18:30:46.068",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597048,1772562646078,"fUST",-500.57393147,0.00010958,2,"2026-03-03T18:30:46.078",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597050,1772562646088,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.088",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597052,1772562646098,"fUST",-679.54,0.00010958,2,"2026-03-03T18:30:46.098",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597054,1772562646108,"fUST",-7025.21,0.00010958,2,"2026-03-03T18:30:46.108",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597056,1772562646119,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.119",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597057,1772562646129,"fUST",-1818.05,0.00010958,2,"2026-03-03T18:30:46.129",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597058,1772562646139,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.139",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597059,1772562646149,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.149",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597060,1772562646160,"fUST",-1828.57,0.00010958,2,"2026-03-03T18:30:46.160",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597061,1772562646171,"fUST",-5561.24,0.00010958,2,"2026-03-03T18:30:46.171",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597062,1772562646181,"fUST",-36671.3,0.00010958,2,"2026-03-03T18:30:46.181",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597063,1772562646191,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.191",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597064,1772562646201,"fUST",-8257.93,0.00010958,2,"2026-03-03T18:30:46.201",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597065,1772562646212,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.212",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597066,1772562646222,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.222",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597067,1772562646232,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.232",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597068,1772562646242,"fUST",-2429.66,0.00010958,2,"2026-03-03T18:30:46.242",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597069,1772562646251,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.251",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597070,1772562646261,"fUST",-3148.3,0.00010958,2,"2026-03-03T18:30:46.261",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597071,1772562646271,"fUST",-17698.87,0.00010958,2,"2026-03-03T18:30:46.271",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597073,1772562646283,"fUST",-613.43,0.00010958,2,"2026-03-03T18:30:46.283",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597075,1772562646293,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.293",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597077,1772562646302,"fUST",-1214.07,0.00010958,2,"2026-03-03T18:30:46.302",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597079,1772562646312,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.312",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597081,1772562646321,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.321",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597083,1772562646331,"fUST",-875.53,0.00010958,2,"2026-03-03T18:30:46.331",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597085,1772562646341,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.341",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597087,1772562646351,"fUST",-560.13,0.00010958,2,"2026-03-03T18:30:46.351",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597088,1772562646360,"fUST",-612.7,0.00010958,2,"2026-03-03T18:30:46.360",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597090,1772562646369,"fUST",-916.83,0.00010958,2,"2026-03-03T18:30:46.369",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597092,1772562646379,"fUST",-804.3,0.00010958,2,"2026-03-03T18:30:46.379",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597094,1772562646395,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.395",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597096,1772562646405,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.405",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597098,1772562646415,"fUST",-1136.97,0.00010958,2,"2026-03-03T18:30:46.415",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597100,1772562646426,"fUST",-1279.14,0.00010958,2,"2026-03-03T18:30:46.426",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597102,1772562646437,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.437",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597104,1772562646447,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.447",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597106,1772562646457,"fUST",-2520.71,0.00010958,2,"2026-03-03T18:30:46.457",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597108,1772562646467,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.467",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597110,1772562646477,"fUST",-7533.73,0.00010958,2,"2026-03-03T18:30:46.477",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597112,1772562646487,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.487",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597114,1772562646499,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.499",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597117,1772562646509,"fUST",-6935.38,0.00010958,2,"2026-03-03T18:30:46.509",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597119,1772562646518,"fUST",-2262.47,0.00010958,2,"2026-03-03T18:30:46.518",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597120,1772562646529,"fUST",-2810.81,0.00010958,2,"2026-03-03T18:30:46.529",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597122,1772562646538,"fUST",-764.54,0.00010958,2,"2026-03-03T18:30:46.538",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597124,1772562646547,"fUST",-502.1,0.00010958,2,"2026-03-03T18:30:46.547",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597126,1772562646555,"fUST",-500.07269041,0.00010958,2,"2026-03-03T18:30:46.555",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597128,1772562646565,"fUST",-544.08091451,0.00010958,2,"2026-03-03T18:30:46.565",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597130,1772562646575,"fUST",-521.24449428,0.00010958,2,"2026-03-03T18:30:46.575",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597132,1772562646585,"fUST",-1183.21,0.00010958,2,"2026-03-03T18:30:46.585",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597134,1772562646597,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.597",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597136,1772562646606,"fUST",-3877.55,0.00010958,2,"2026-03-03T18:30:46.606",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597138,1772562646616,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.616",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597140,1772562646626,"fUST",-6127.47,0.00010958,2,"2026-03-03T18:30:46.626",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597142,1772562646639,"fUST",-2727.59,0.00010958,2,"2026-03-03T18:30:46.639",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597144,1772562646648,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.648",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597147,1772562646658,"fUST",-22787.41,0.00010958,2,"2026-03-03T18:30:46.658",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597149,1772562646667,"fUST",-1631.77,0.00010958,2,"2026-03-03T18:30:46.667",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597151,1772562646678,"fUST",-8493.14,0.00010958,2,"2026-03-03T18:30:46.678",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597153,1772562646687,"fUST",-7404.62,0.00010958,2,"2026-03-03T18:30:46.687",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597154,1772562646698,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.698",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597157,1772562646710,"fUST",-1737.24,0.00010958,2,"2026-03-03T18:30:46.710",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597159,1772562646720,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.720",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597161,1772562646730,"fUST",-1544.31,0.00010958,2,"2026-03-03T18:30:46.730",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597163,1772562646739,"fUST",-923.78,0.00010958,2,"2026-03-03T18:30:46.739",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597165,1772562646750,"fUST",-1070.36,0.00010958,2,"2026-03-03T18:30:46.750",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597167,1772562646759,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.759",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597168,1772562646768,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.768",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597170,1772562646779,"fUST",-2068.87,0.00010958,2,"2026-03-03T18:30:46.779",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597172,1772562646789,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.789",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597175,1772562646800,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.800",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597177,1772562646809,"fUST",-1973.33,0.00010958,2,"2026-03-03T18:30:46.809",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597179,1772562646820,"fUST",-2168.6,0.00010958,2,"2026-03-03T18:30:46.820",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597181,1772562646830,"fUST",-1091.0,0.00010958,2,"2026-03-03T18:30:46.830",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597183,1772562646839,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.839",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597185,1772562646848,"fUST",-1291.08,0.00010958,2,"2026-03-03T18:30:46.848",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597186,1772562646858,"fUST",-698.52,0.00010958,2,"2026-03-03T18:30:46.858",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597188,1772562646867,"fUST",-869.93,0.00010958,2,"2026-03-03T18:30:46.867",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597190,1772562646877,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.877",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597192,1772562646886,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.886",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597194,1772562646896,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.896",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597196,1772562646905,"fUST",-2854.4,0.00010958,2,"2026-03-03T18:30:46.905",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597198,1772562646915,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.915",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597200,1772562646924,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.924",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597202,1772562646934,"fUST",-902.63,0.00010958,2,"2026-03-03T18:30:46.934",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597205,1772562646943,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.943",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597207,1772562646953,"fUST",-595.22092793,0.00010958,2,"2026-03-03T18:30:46.953",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597210,1772562646962,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.962",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597213,1772562646971,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.971",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597216,1772562646981,"fUST",-3287.1559891,0.00010958,2,"2026-03-03T18:30:46.981",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597218,1772562646990,"fUST",-1719.41,0.00010958,2,"2026-03-03T18:30:46.990",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597220,1772562646999,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:46.999",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597223,1772562647010,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.010",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597225,1772562647020,"fUST",-520.15,0.00010958,2,"2026-03-03T18:30:47.020",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597227,1772562647031,"fUST",-15076.31,0.00010958,2,"2026-03-03T18:30:47.031",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597229,1772562647040,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.040",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597230,1772562647049,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.049",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597232,1772562647058,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.058",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597234,1772562647068,"fUST",-4526.15,0.00010958,2,"2026-03-03T18:30:47.068",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597237,1772562647077,"fUST",-10987.29,0.00010958,2,"2026-03-03T18:30:47.077",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597239,1772562647086,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.086",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597241,1772562647096,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.096",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597243,1772562647105,"fUST",-2003.03,0.00010958,2,"2026-03-03T18:30:47.105",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597245,1772562647114,"fUST",-850.29,0.00010958,2,"2026-03-03T18:30:47.114",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597247,1772562647123,"fUST",-191.90218689,0.00010958,2,"2026-03-03T18:30:47.123",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597249,1772562647132,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.132",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597251,1772562647141,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.141",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597253,1772562647151,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.151",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597255,1772562647161,"fUST",-522.07550662,0.00010958,2,"2026-03-03T18:30:47.161",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597257,1772562647170,"fUST",-1023.67,0.00010958,2,"2026-03-03T18:30:47.170",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597259,1772562647179,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.179",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597261,1772562647189,"fUST",-4828.38,0.00010958,2,"2026-03-03T18:30:47.189",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597263,1772562647199,"fUST",-2063.71,0.00010958,2,"2026-03-03T18:30:47.199",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597265,1772562647208,"fUST",-701.2,0.00010958,2,"2026-03-03T18:30:47.208",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597267,1772562647217,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.217",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597268,1772562647226,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.226",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597271,1772562647237,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.237",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597273,1772562647246,"fUST",-151.0,0.00010958,2,"2026-03-03T18:30:47.246",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597275,1772562647256,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.256",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597277,1772562647265,"fUST",-151.0,0.00010958,2,"2026-03-03T18:30:47.265",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597279,1772562647276,"fUST",-991.66,0.00010958,2,"2026-03-03T18:30:47.276",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597281,1772562647286,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.286",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597283,1772562647296,"fUST",-265.26359,0.00010958,2,"2026-03-03T18:30:47.296",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597285,1772562647307,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.307",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597287,1772562647317,"fUST",-8461.92,0.00010958,2,"2026-03-03T18:30:47.317",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597289,1772562647327,"fUST",-1834.94,0.00010958,2,"2026-03-03T18:30:47.327",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597290,1772562647337,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.337",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597293,1772562647347,"fUST",-4403.63,0.00010958,2,"2026-03-03T18:30:47.347",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597295,1772562647356,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.356",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597297,1772562647365,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.365",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597299,1772562647375,"fUST",-3769.98,0.00010958,2,"2026-03-03T18:30:47.375",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597301,1772562647385,"fUST",-9039.55,0.00010958,2,"2026-03-03T18:30:47.385",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597303,1772562647394,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.394",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597305,1772562647403,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.403",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597307,1772562647413,"fUST",-636.79127752,0.00010958,2,"2026-03-03T18:30:47.413",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597309,1772562647422,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.422",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597311,1772562647431,"fUST",-644.56,0.00010958,2,"2026-03-03T18:30:47.431",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597313,1772562647440,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.440",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597315,1772562647450,"fUST",-6486.16,0.00010958,2,"2026-03-03T18:30:47.450",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597316,1772562647459,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.459",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597319,1772562647468,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.468",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597320,1772562647477,"fUST",-4589.83,0.00010958,2,"2026-03-03T18:30:47.477",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597323,1772562647487,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.487",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597325,1772562647496,"fUST",-1127.3,0.00010958,2,"2026-03-03T18:30:47.496",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597326,1772562647505,"fUST",-2606.18,0.00010958,2,"2026-03-03T18:30:47.505",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597329,1772562647515,"fUST",-500.0,0.00010958,2,"2026-03-03T18:30:47.515",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597331,1772562647526,"fUST",-294.24619409,0.00010958,2,"2026-03-03T18:30:47.526",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597333,1772562647535,"fUST",-151.811166,0.00010959,2,"2026-03-03T18:30:47.535",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597334,1772562647545,"fUST",-29899.13132824,0.00010991,2,"2026-03-03T18:30:47.545",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597336,1772562647555,"fUST",-2105.41764886,0.00010993,2,"2026-03-03T18:30:47.555",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597339,1772562647564,"fUST",-2000.0,0.00011,2,"2026-03-03T18:30:47.564",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597340,1772562647575,"fUST",-2000.0,0.00011,2,"2026-03-03T18:30:47.575",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597342,1772562647584,"fUST",-2000.0,0.00011,2,"2026-03-03T18:30:47.584",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597344,1772562647593,"fUST",-2000.0,0.00011,2,"2026-03-03T18:30:47.593",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597346,1772562647602,"fUST",-500.0,0.00011,2,"2026-03-03T18:30:47.602",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597349,1772562647612,"fUST",-154.11,0.00011,2,"2026-03-03T18:30:47.612",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597351,1772562647625,"fUST",-281.0,0.00011,2,"2026-03-03T18:30:47.625",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597353,1772562647635,"fUST",-2048.0,0.00011,2,"2026-03-03T18:30:47.635",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597355,1772562647645,"fUST",-104518.0,0.00011,2,"2026-03-03T18:30:47.645",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597357,1772562647654,"fUST",-150.0,0.00011,2,"2026-03-03T18:30:47.654",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597359,1772562647665,"fUST",-150.0,0.00011,2,"2026-03-03T18:30:47.665",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597361,1772562647674,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.674",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597363,1772562647684,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.684",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597365,1772562647696,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.696",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597367,1772562647705,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.705",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597369,1772562647715,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.715",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597371,1772562647724,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.724",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597373,1772562647733,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.733",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597375,1772562647743,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.743",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597377,1772562647752,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.752",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597379,1772562647762,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.762",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597381,1772562647772,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.772",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597383,1772562647783,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.783",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597385,1772562647792,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.792",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597387,1772562647802,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.802",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597389,1772562647811,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.811",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597391,1772562647821,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.821",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597393,1772562647831,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.831",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597395,1772562647841,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.841",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597397,1772562647850,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.850",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597399,1772562647860,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.860",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597401,1772562647869,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.869",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597403,1772562647879,"fUST",-151.0,0.00011,2,"2026-03-03T18:30:47.879",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597405,1772562647888,"fUST",-160.0,0.00011044,2,"2026-03-03T18:30:47.888",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597407,1772562647897,"fUST",-2183.31810187,0.00011048,2,"2026-03-03T18:30:47.897",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597409,1772562647906,"fUST",-2264.10087164,0.00011103,2,"2026-03-03T18:30:47.906",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597411,1772562647916,"fUST",-1513.18509509,0.00011117,2,"2026-03-03T18:30:47.916",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597413,1772562647925,"fUST",-11717.61460851,0.00011132,2,"2026-03-03T18:30:47.925",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597415,1772562647935,"fUST",-2347.87260389,0.00011158,2,"2026-03-03T18:30:47.935",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597417,1772562647944,"fUST",-2612.241288,0.00011167,2,"2026-03-03T18:30:47.944",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597419,1772562647953,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:47.953",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597421,1772562647963,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:47.963",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597423,1772562647972,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:47.972",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597425,1772562647981,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:47.981",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597427,1772562647991,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:47.991",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597429,1772562647999,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:47.999",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597431,1772562648009,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:48.009",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597433,1772562648019,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:48.019",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597435,1772562648030,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:48.030",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597437,1772562648040,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:48.040",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597439,1772562648049,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:48.049",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597441,1772562648058,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:48.058",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597443,1772562648068,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:48.068",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597445,1772562648077,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:48.077",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597447,1772562648086,"fUST",-300.0,0.00011176,2,"2026-03-03T18:30:48.086",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597449,1772562648095,"fUST",-600.0,0.00011176,2,"2026-03-03T18:30:48.095",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597451,1772562648105,"fUST",-2434.74389024,0.00011213,2,"2026-03-03T18:30:48.105",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597453,1772562648115,"fUST",-1724.10297217,0.00011225,2,"2026-03-03T18:30:48.115",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597455,1772562648124,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.124",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597457,1772562648133,"fUST",-500.14,0.00011232,2,"2026-03-03T18:30:48.133",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597459,1772562648142,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.142",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597461,1772562648151,"fUST",-389.18103727,0.00011232,2,"2026-03-03T18:30:48.151",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597463,1772562648160,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.160",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597465,1772562648170,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.170",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597467,1772562648179,"fUST",-27105.14515802,0.00011232,2,"2026-03-03T18:30:48.179",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597469,1772562648188,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.188",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597471,1772562648198,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.198",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597473,1772562648207,"fUST",-1062.91,0.00011232,2,"2026-03-03T18:30:48.207",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597475,1772562648217,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.217",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597477,1772562648227,"fUST",-646.28,0.00011232,2,"2026-03-03T18:30:48.227",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597479,1772562648236,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.236",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597481,1772562648245,"fUST",-897.48,0.00011232,2,"2026-03-03T18:30:48.245",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597483,1772562648254,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.254",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597485,1772562648267,"fUST",-2724.44,0.00011232,2,"2026-03-03T18:30:48.267",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597487,1772562648276,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.276",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597489,1772562648286,"fUST",-692.44,0.00011232,2,"2026-03-03T18:30:48.286",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597491,1772562648296,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.296",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597493,1772562648306,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.306",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597495,1772562648315,"fUST",-866.86,0.00011232,2,"2026-03-03T18:30:48.315",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597497,1772562648326,"fUST",-528.92,0.00011232,2,"2026-03-03T18:30:48.326",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597499,1772562648336,"fUST",-684.23,0.00011232,2,"2026-03-03T18:30:48.336",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597501,1772562648345,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.345",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597503,1772562648355,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.355",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597505,1772562648365,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.365",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597507,1772562648375,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.375",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597509,1772562648384,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.384",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597511,1772562648393,"fUST",-1035.17,0.00011232,2,"2026-03-03T18:30:48.393",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597513,1772562648402,"fUST",-1375.46,0.00011232,2,"2026-03-03T18:30:48.402",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597515,1772562648411,"fUST",-511.99,0.00011232,2,"2026-03-03T18:30:48.411",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597517,1772562648421,"fUST",-1072.03,0.00011232,2,"2026-03-03T18:30:48.421",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597519,1772562648431,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.431",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597521,1772562648440,"fUST",-1011.08,0.00011232,2,"2026-03-03T18:30:48.440",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597523,1772562648449,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.449",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597525,1772562648458,"fUST",-985.47,0.00011232,2,"2026-03-03T18:30:48.458",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597527,1772562648468,"fUST",-691.52,0.00011232,2,"2026-03-03T18:30:48.468",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597529,1772562648477,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.477",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597531,1772562648486,"fUST",-581.11,0.00011232,2,"2026-03-03T18:30:48.486",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597533,1772562648496,"fUST",-951.96,0.00011232,2,"2026-03-03T18:30:48.496",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597535,1772562648505,"fUST",-1070.45,0.00011232,2,"2026-03-03T18:30:48.505",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597536,1772562648513,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.513",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597538,1772562648523,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.523",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597540,1772562648534,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.534",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597542,1772562648544,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.544",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597544,1772562648554,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.554",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597546,1772562648564,"fUST",-916.36,0.00011232,2,"2026-03-03T18:30:48.564",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597547,1772562648573,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.573",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597549,1772562648582,"fUST",-509.61,0.00011232,2,"2026-03-03T18:30:48.582",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597551,1772562648591,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.591",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597553,1772562648600,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.600",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597555,1772562648610,"fUST",-924.54,0.00011232,2,"2026-03-03T18:30:48.610",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597557,1772562648619,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.619",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597559,1772562648631,"fUST",-944.06,0.00011232,2,"2026-03-03T18:30:48.631",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597561,1772562648640,"fUST",-500.6062935,0.00011232,2,"2026-03-03T18:30:48.640",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597563,1772562648650,"fUST",-1178.37,0.00011232,2,"2026-03-03T18:30:48.650",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597564,1772562648659,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.659",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597566,1772562648668,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.668",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597568,1772562648677,"fUST",-519.24,0.00011232,2,"2026-03-03T18:30:48.677",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597570,1772562648686,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.686",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597572,1772562648695,"fUST",-881.64,0.00011232,2,"2026-03-03T18:30:48.695",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597574,1772562648709,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.709",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597576,1772562648718,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.718",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597578,1772562648727,"fUST",-699.39,0.00011232,2,"2026-03-03T18:30:48.727",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597580,1772562648737,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.737",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597582,1772562648747,"fUST",-1196.7,0.00011232,2,"2026-03-03T18:30:48.747",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597584,1772562648756,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.756",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597585,1772562648765,"fUST",-531.99,0.00011232,2,"2026-03-03T18:30:48.765",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597587,1772562648775,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.775",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597589,1772562648784,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.784",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597591,1772562648794,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.794",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597593,1772562648803,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.803",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597595,1772562648812,"fUST",-1259.95,0.00011232,2,"2026-03-03T18:30:48.812",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597597,1772562648821,"fUST",-2117.33,0.00011232,2,"2026-03-03T18:30:48.821",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597599,1772562648830,"fUST",-561.01,0.00011232,2,"2026-03-03T18:30:48.830",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597601,1772562648840,"fUST",-585.47040797,0.00011232,2,"2026-03-03T18:30:48.840",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597602,1772562648849,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.849",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597604,1772562648859,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.859",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597606,1772562648868,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.868",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597608,1772562648878,"fUST",-599.91,0.00011232,2,"2026-03-03T18:30:48.878",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597610,1772562648887,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.887",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597612,1772562648897,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.897",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597614,1772562648906,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.906",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597616,1772562648915,"fUST",-833.82,0.00011232,2,"2026-03-03T18:30:48.915",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597618,1772562648924,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.924",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597620,1772562648933,"fUST",-553.06573096,0.00011232,2,"2026-03-03T18:30:48.933",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597622,1772562648942,"fUST",-583.43893965,0.00011232,2,"2026-03-03T18:30:48.942",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597624,1772562648951,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.951",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597626,1772562648960,"fUST",-814.46,0.00011232,2,"2026-03-03T18:30:48.960",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597627,1772562648968,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.968",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597629,1772562648977,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.977",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597631,1772562648985,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.985",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597633,1772562648993,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:48.993",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597635,1772562649001,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.001",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597637,1772562649010,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.010",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597638,1772562649020,"fUST",-1736.92,0.00011232,2,"2026-03-03T18:30:49.020",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597640,1772562649029,"fUST",-1587.03,0.00011232,2,"2026-03-03T18:30:49.029",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597642,1772562649039,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.039",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597644,1772562649048,"fUST",-553.44127728,0.00011232,2,"2026-03-03T18:30:49.048",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597646,1772562649058,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.058",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597648,1772562649067,"fUST",-550.39,0.00011232,2,"2026-03-03T18:30:49.067",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597650,1772562649076,"fUST",-1825.7,0.00011232,2,"2026-03-03T18:30:49.076",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597651,1772562649085,"fUST",-537.57,0.00011232,2,"2026-03-03T18:30:49.085",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597653,1772562649094,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.094",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597655,1772562649105,"fUST",-782.07,0.00011232,2,"2026-03-03T18:30:49.105",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597657,1772562649114,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.114",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597659,1772562649123,"fUST",-625.25,0.00011232,2,"2026-03-03T18:30:49.123",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597661,1772562649132,"fUST",-885.76,0.00011232,2,"2026-03-03T18:30:49.132",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597663,1772562649143,"fUST",-1561.21,0.00011232,2,"2026-03-03T18:30:49.143",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597665,1772562649152,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.152",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597666,1772562649162,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.162",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597668,1772562649171,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.171",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597670,1772562649181,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.181",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597672,1772562649190,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.190",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597673,1772562649199,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.199",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597675,1772562649209,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.209",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597677,1772562649219,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.219",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597678,1772562649228,"fUST",-2178.78,0.00011232,2,"2026-03-03T18:30:49.228",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597680,1772562649238,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.238",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597682,1772562649247,"fUST",-797.61,0.00011232,2,"2026-03-03T18:30:49.247",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597684,1772562649256,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.256",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597686,1772562649266,"fUST",-746.5,0.00011232,2,"2026-03-03T18:30:49.266",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597705,1772562649275,"fUST",-544.02,0.00011232,2,"2026-03-03T18:30:49.275",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597708,1772562649488,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.488",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597710,1772562649498,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.498",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597712,1772562649507,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.507",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597714,1772562649516,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.516",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597715,1772562649527,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.527",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597717,1772562649536,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.536",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597719,1772562649545,"fUST",-157.959341,0.00011232,2,"2026-03-03T18:30:49.545",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597721,1772562649554,"fUST",-664.74,0.00011232,2,"2026-03-03T18:30:49.554",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597723,1772562649563,"fUST",-893.57,0.00011232,2,"2026-03-03T18:30:49.563",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597724,1772562649573,"fUST",-1083.13,0.00011232,2,"2026-03-03T18:30:49.573",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597725,1772562649582,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.582",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597726,1772562649591,"fUST",-789.75,0.00011232,2,"2026-03-03T18:30:49.591",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597727,1772562649600,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.600",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597728,1772562649610,"fUST",-687.07,0.00011232,2,"2026-03-03T18:30:49.610",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597729,1772562649621,"fUST",-751.52,0.00011232,2,"2026-03-03T18:30:49.621",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597730,1772562649634,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.634",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597731,1772562649644,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.644",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597732,1772562649653,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.653",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597733,1772562649663,"fUST",-604.2,0.00011232,2,"2026-03-03T18:30:49.663",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597734,1772562649672,"fUST",-570.79,0.00011232,2,"2026-03-03T18:30:49.672",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597735,1772562649681,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.681",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597736,1772562649691,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.691",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597737,1772562649703,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.703",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597738,1772562649713,"fUST",-720.74,0.00011232,2,"2026-03-03T18:30:49.713",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597739,1772562649723,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.723",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597741,1772562649733,"fUST",-1807.52,0.00011232,2,"2026-03-03T18:30:49.733",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597743,1772562649742,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.742",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597744,1772562649752,"fUST",-663.43,0.00011232,2,"2026-03-03T18:30:49.752",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597746,1772562649761,"fUST",-546.35,0.00011232,2,"2026-03-03T18:30:49.761",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597748,1772562649771,"fUST",-195.85093492,0.00011232,2,"2026-03-03T18:30:49.771",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597750,1772562649780,"fUST",-663.85,0.00011232,2,"2026-03-03T18:30:49.780",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597751,1772562649790,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.790",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597753,1772562649799,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.799",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597754,1772562649810,"fUST",-977.83,0.00011232,2,"2026-03-03T18:30:49.810",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597755,1772562649820,"fUST",-627.41,0.00011232,2,"2026-03-03T18:30:49.820",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597756,1772562649829,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.829",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597757,1772562649839,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.839",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597758,1772562649848,"fUST",-581.12,0.00011232,2,"2026-03-03T18:30:49.848",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597759,1772562649859,"fUST",-814.86,0.00011232,2,"2026-03-03T18:30:49.859",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597760,1772562649869,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.869",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597761,1772562649879,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.879",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597762,1772562649890,"fUST",-1164.19,0.00011232,2,"2026-03-03T18:30:49.890",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597763,1772562649900,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.900",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597764,1772562649909,"fUST",-556.88,0.00011232,2,"2026-03-03T18:30:49.909",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597765,1772562649919,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.919",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597766,1772562649929,"fUST",-192.76418947,0.00011232,2,"2026-03-03T18:30:49.929",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597767,1772562649939,"fUST",-1475.7,0.00011232,2,"2026-03-03T18:30:49.939",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597768,1772562649949,"fUST",-2020.85,0.00011232,2,"2026-03-03T18:30:49.949",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597769,1772562649958,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.958",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597770,1772562649968,"fUST",-1651.98,0.00011232,2,"2026-03-03T18:30:49.968",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597771,1772562649979,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:49.979",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597772,1772562649989,"fUST",-881.81,0.00011232,2,"2026-03-03T18:30:49.989",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597773,1772562649999,"fUST",-1471.01,0.00011232,2,"2026-03-03T18:30:49.999",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597774,1772562650009,"fUST",-553.22,0.00011232,2,"2026-03-03T18:30:50.009",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597775,1772562650019,"fUST",-7713.96,0.00011232,2,"2026-03-03T18:30:50.019",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597776,1772562650031,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.031",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597777,1772562650040,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.040",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597778,1772562650050,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.050",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597779,1772562650060,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.060",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597780,1772562650070,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.070",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597781,1772562650081,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.081",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597782,1772562650093,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.093",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597783,1772562650104,"fUST",-607.37589562,0.00011232,2,"2026-03-03T18:30:50.104",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597784,1772562650114,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.114",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597785,1772562650125,"fUST",-4522.4,0.00011232,2,"2026-03-03T18:30:50.125",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597786,1772562650134,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.134",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597787,1772562650145,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.145",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597788,1772562650155,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.155",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597789,1772562650165,"fUST",-3155.44,0.00011232,2,"2026-03-03T18:30:50.165",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597790,1772562650175,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.175",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597791,1772562650185,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.185",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597792,1772562650195,"fUST",-1483.66,0.00011232,2,"2026-03-03T18:30:50.195",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597793,1772562650204,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.204",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597794,1772562650215,"fUST",-1323.15,0.00011232,2,"2026-03-03T18:30:50.215",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597795,1772562650225,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.225",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597796,1772562650236,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.236",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597797,1772562650250,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.250",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597798,1772562650259,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.259",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597799,1772562650269,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.269",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597800,1772562650280,"fUST",-820.92,0.00011232,2,"2026-03-03T18:30:50.280",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597801,1772562650289,"fUST",-987.01,0.00011232,2,"2026-03-03T18:30:50.289",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597802,1772562650298,"fUST",-1695.18,0.00011232,2,"2026-03-03T18:30:50.298",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597803,1772562650307,"fUST",-537.32,0.00011232,2,"2026-03-03T18:30:50.307",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597804,1772562650315,"fUST",-323.49373932,0.00011232,2,"2026-03-03T18:30:50.315",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597805,1772562650323,"fUST",-5346.25,0.00011232,2,"2026-03-03T18:30:50.323",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597806,1772562650333,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.333",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597807,1772562650343,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.343",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597808,1772562650353,"fUST",-1076.29,0.00011232,2,"2026-03-03T18:30:50.353",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597809,1772562650363,"fUST",-625.0,0.00011232,2,"2026-03-03T18:30:50.363",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597810,1772562650371,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.371",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597811,1772562650381,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.381",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597812,1772562650390,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.390",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597813,1772562650398,"fUST",-1449.85,0.00011232,2,"2026-03-03T18:30:50.398",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597814,1772562650407,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.407",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597815,1772562650417,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.417",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597816,1772562650427,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.427",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597817,1772562650438,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.438",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597818,1772562650448,"fUST",-1313.17,0.00011232,2,"2026-03-03T18:30:50.448",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597819,1772562650458,"fUST",-205.60916606,0.00011232,2,"2026-03-03T18:30:50.458",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597820,1772562650469,"fUST",-1835.69,0.00011232,2,"2026-03-03T18:30:50.469",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597821,1772562650479,"fUST",-506.99,0.00011232,2,"2026-03-03T18:30:50.479",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597822,1772562650489,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.489",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597823,1772562650499,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.499",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597824,1772562650510,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.510",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597825,1772562650520,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.520",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597826,1772562650532,"fUST",-2166.3,0.00011232,2,"2026-03-03T18:30:50.532",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597827,1772562650542,"fUST",-1834.41,0.00011232,2,"2026-03-03T18:30:50.542",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597828,1772562650553,"fUST",-538.53,0.00011232,2,"2026-03-03T18:30:50.553",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597829,1772562650564,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.564",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597830,1772562650574,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.574",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597831,1772562650585,"fUST",-3189.89,0.00011232,2,"2026-03-03T18:30:50.585",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597832,1772562650595,"fUST",-1399.26,0.00011232,2,"2026-03-03T18:30:50.595",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597833,1772562650606,"fUST",-1055.53,0.00011232,2,"2026-03-03T18:30:50.606",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597834,1772562650617,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.617",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597835,1772562650631,"fUST",-1897.3,0.00011232,2,"2026-03-03T18:30:50.631",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597836,1772562650641,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.641",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597837,1772562650651,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.651",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597838,1772562650663,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.663",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597839,1772562650674,"fUST",-1112.59,0.00011232,2,"2026-03-03T18:30:50.674",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597840,1772562650685,"fUST",-1126.17,0.00011232,2,"2026-03-03T18:30:50.685",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597841,1772562650696,"fUST",-569.63,0.00011232,2,"2026-03-03T18:30:50.696",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597842,1772562650706,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.706",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597843,1772562650716,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.716",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597844,1772562650725,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.725",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597845,1772562650735,"fUST",-2199.79,0.00011232,2,"2026-03-03T18:30:50.735",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597846,1772562650744,"fUST",-692.81,0.00011232,2,"2026-03-03T18:30:50.744",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597847,1772562650754,"fUST",-2013.8,0.00011232,2,"2026-03-03T18:30:50.754",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597848,1772562650764,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.764",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597849,1772562650775,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.775",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597850,1772562650786,"fUST",-4480.29,0.00011232,2,"2026-03-03T18:30:50.786",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597851,1772562650797,"fUST",-1093.45,0.00011232,2,"2026-03-03T18:30:50.797",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597852,1772562650807,"fUST",-534.72,0.00011232,2,"2026-03-03T18:30:50.807",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597853,1772562650819,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.819",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597854,1772562650829,"fUST",-557.03,0.00011232,2,"2026-03-03T18:30:50.829",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597855,1772562650840,"fUST",-3017.51,0.00011232,2,"2026-03-03T18:30:50.840",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597856,1772562650850,"fUST",-174.6260164,0.00011232,2,"2026-03-03T18:30:50.850",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597857,1772562650861,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.861",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597858,1772562650871,"fUST",-1394.56,0.00011232,2,"2026-03-03T18:30:50.871",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597859,1772562650882,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.882",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597860,1772562650892,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.892",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597861,1772562650903,"fUST",-549.81,0.00011232,2,"2026-03-03T18:30:50.903",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597862,1772562650914,"fUST",-862.79,0.00011232,2,"2026-03-03T18:30:50.914",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597863,1772562650924,"fUST",-699.21,0.00011232,2,"2026-03-03T18:30:50.924",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597864,1772562650935,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.935",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597865,1772562650946,"fUST",-864.34,0.00011232,2,"2026-03-03T18:30:50.946",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597866,1772562650956,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.956",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597867,1772562650967,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.967",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597868,1772562650978,"fUST",-829.11,0.00011232,2,"2026-03-03T18:30:50.978",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597869,1772562650989,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:50.989",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597870,1772562650999,"fUST",-1056.57,0.00011232,2,"2026-03-03T18:30:50.999",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597871,1772562651010,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.010",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597872,1772562651020,"fUST",-1017.88,0.00011232,2,"2026-03-03T18:30:51.020",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597873,1772562651032,"fUST",-785.16,0.00011232,2,"2026-03-03T18:30:51.032",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597874,1772562651042,"fUST",-987.97,0.00011232,2,"2026-03-03T18:30:51.042",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597875,1772562651052,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.052",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597876,1772562651062,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.062",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597877,1772562651075,"fUST",-5184.84,0.00011232,2,"2026-03-03T18:30:51.075",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597878,1772562651085,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.085",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597879,1772562651097,"fUST",-1711.43,0.00011232,2,"2026-03-03T18:30:51.097",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597880,1772562651107,"fUST",-1311.19,0.00011232,2,"2026-03-03T18:30:51.107",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597881,1772562651117,"fUST",-298.33071359,0.00011232,2,"2026-03-03T18:30:51.117",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597882,1772562651127,"fUST",-3003.78,0.00011232,2,"2026-03-03T18:30:51.127",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597883,1772562651137,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.137",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597884,1772562651147,"fUST",-1226.86,0.00011232,2,"2026-03-03T18:30:51.147",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597885,1772562651156,"fUST",-650.24,0.00011232,2,"2026-03-03T18:30:51.156",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597886,1772562651167,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.167",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597887,1772562651176,"fUST",-1510.11,0.00011232,2,"2026-03-03T18:30:51.176",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597888,1772562651185,"fUST",-2261.3,0.00011232,2,"2026-03-03T18:30:51.185",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597889,1772562651195,"fUST",-2317.99,0.00011232,2,"2026-03-03T18:30:51.195",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597890,1772562651204,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.204",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597891,1772562651214,"fUST",-846.42,0.00011232,2,"2026-03-03T18:30:51.214",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597892,1772562651224,"fUST",-2344.63,0.00011232,2,"2026-03-03T18:30:51.224",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597893,1772562651234,"fUST",-251.67709336,0.00011232,2,"2026-03-03T18:30:51.234",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597894,1772562651243,"fUST",-489.77062021,0.00011232,2,"2026-03-03T18:30:51.243",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597895,1772562651252,"fUST",-2330.28,0.00011232,2,"2026-03-03T18:30:51.252",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597896,1772562651262,"fUST",-688.06,0.00011232,2,"2026-03-03T18:30:51.262",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597897,1772562651272,"fUST",-647.12,0.00011232,2,"2026-03-03T18:30:51.272",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597898,1772562651283,"fUST",-1504.24,0.00011232,2,"2026-03-03T18:30:51.283",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597899,1772562651293,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.293",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597900,1772562651303,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.303",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597901,1772562651312,"fUST",-519.04,0.00011232,2,"2026-03-03T18:30:51.312",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597902,1772562651321,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.321",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597903,1772562651332,"fUST",-336.89655022,0.00011232,2,"2026-03-03T18:30:51.332",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597904,1772562651342,"fUST",-524.35,0.00011232,2,"2026-03-03T18:30:51.342",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597905,1772562651352,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.352",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597906,1772562651362,"fUST",-962.08,0.00011232,2,"2026-03-03T18:30:51.362",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597907,1772562651374,"fUST",-3662.27,0.00011232,2,"2026-03-03T18:30:51.374",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597908,1772562651384,"fUST",-2202.43,0.00011232,2,"2026-03-03T18:30:51.384",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597909,1772562651394,"fUST",-1158.59,0.00011232,2,"2026-03-03T18:30:51.394",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597910,1772562651405,"fUST",-1444.23,0.00011232,2,"2026-03-03T18:30:51.405",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597911,1772562651416,"fUST",-859.74,0.00011232,2,"2026-03-03T18:30:51.416",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597912,1772562651426,"fUST",-385.46358012,0.00011232,2,"2026-03-03T18:30:51.426",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597913,1772562651436,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.436",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597914,1772562651445,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.445",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597915,1772562651455,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.455",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597916,1772562651464,"fUST",-951.46,0.00011232,2,"2026-03-03T18:30:51.464",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597917,1772562651474,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.474",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597918,1772562651484,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.484",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597919,1772562651494,"fUST",-1590.78,0.00011232,2,"2026-03-03T18:30:51.494",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597920,1772562651505,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.505",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597921,1772562651515,"fUST",-540.77,0.00011232,2,"2026-03-03T18:30:51.515",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597922,1772562651525,"fUST",-3376.14,0.00011232,2,"2026-03-03T18:30:51.525",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597923,1772562651535,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.535",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597924,1772562651546,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.546",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597925,1772562651556,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.556",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597926,1772562651567,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.567",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597927,1772562651578,"fUST",-1686.6,0.00011232,2,"2026-03-03T18:30:51.578",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597928,1772562651588,"fUST",-727.67,0.00011232,2,"2026-03-03T18:30:51.588",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597929,1772562651599,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.599",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597930,1772562651609,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.609",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597931,1772562651619,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.619",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597932,1772562651630,"fUST",-1313.95,0.00011232,2,"2026-03-03T18:30:51.630",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597933,1772562651640,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.640",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597934,1772562651651,"fUST",-1126.58,0.00011232,2,"2026-03-03T18:30:51.651",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597935,1772562651662,"fUST",-6866.74,0.00011232,2,"2026-03-03T18:30:51.662",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597936,1772562651675,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.675",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597937,1772562651685,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.685",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597938,1772562651697,"fUST",-874.38,0.00011232,2,"2026-03-03T18:30:51.697",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597939,1772562651708,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.708",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597940,1772562651718,"fUST",-2992.81,0.00011232,2,"2026-03-03T18:30:51.718",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597941,1772562651728,"fUST",-2139.14,0.00011232,2,"2026-03-03T18:30:51.728",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597942,1772562651738,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.738",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597943,1772562651748,"fUST",-1270.33,0.00011232,2,"2026-03-03T18:30:51.748",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597944,1772562651758,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.758",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597945,1772562651768,"fUST",-2120.53,0.00011232,2,"2026-03-03T18:30:51.768",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597946,1772562651779,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.779",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597947,1772562651788,"fUST",-917.33,0.00011232,2,"2026-03-03T18:30:51.788",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597948,1772562651799,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.799",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597949,1772562651808,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.808",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597950,1772562651818,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.818",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597951,1772562651828,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.828",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597952,1772562651838,"fUST",-440.42126234,0.00011232,2,"2026-03-03T18:30:51.838",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597953,1772562651848,"fUST",-922.84,0.00011232,2,"2026-03-03T18:30:51.848",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597954,1772562651858,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.858",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597955,1772562651867,"fUST",-389.73,0.00011232,2,"2026-03-03T18:30:51.867",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597956,1772562651878,"fUST",-598.68741912,0.00011232,2,"2026-03-03T18:30:51.878",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597957,1772562651894,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.894",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597958,1772562651904,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.904",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597959,1772562651914,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.914",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597960,1772562651924,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.924",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597961,1772562651934,"fUST",-1151.35,0.00011232,2,"2026-03-03T18:30:51.934",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597962,1772562651944,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.944",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597963,1772562651954,"fUST",-1049.99,0.00011232,2,"2026-03-03T18:30:51.954",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597964,1772562651964,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.964",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597965,1772562651974,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.974",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597966,1772562651983,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.983",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597967,1772562651993,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:51.993",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597968,1772562652004,"fUST",-857.45,0.00011232,2,"2026-03-03T18:30:52.004",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597969,1772562652014,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.014",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597970,1772562652025,"fUST",-1212.29,0.00011232,2,"2026-03-03T18:30:52.025",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597971,1772562652035,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.035",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597972,1772562652045,"fUST",-2292.67,0.00011232,2,"2026-03-03T18:30:52.045",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597973,1772562652055,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.055",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597974,1772562652065,"fUST",-5055.38,0.00011232,2,"2026-03-03T18:30:52.065",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597975,1772562652075,"fUST",-1273.64,0.00011232,2,"2026-03-03T18:30:52.075",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597976,1772562652085,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.085",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597977,1772562652097,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.097",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597978,1772562652106,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.106",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597979,1772562652117,"fUST",-1542.92,0.00011232,2,"2026-03-03T18:30:52.117",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597980,1772562652127,"fUST",-1070.1,0.00011232,2,"2026-03-03T18:30:52.127",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597981,1772562652137,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.137",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597982,1772562652147,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.147",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597983,1772562652157,"fUST",-2794.85,0.00011232,2,"2026-03-03T18:30:52.157",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597984,1772562652168,"fUST",-663.5,0.00011232,2,"2026-03-03T18:30:52.168",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597985,1772562652178,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.178",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597986,1772562652188,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.188",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597987,1772562652198,"fUST",-1335.41,0.00011232,2,"2026-03-03T18:30:52.198",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597988,1772562652208,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.208",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597989,1772562652218,"fUST",-1471.32,0.00011232,2,"2026-03-03T18:30:52.218",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597990,1772562652228,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.228",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597991,1772562652238,"fUST",-1217.95,0.00011232,2,"2026-03-03T18:30:52.238",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597992,1772562652248,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.248",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597993,1772562652258,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.258",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597994,1772562652268,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.268",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597995,1772562652279,"fUST",-556.86,0.00011232,2,"2026-03-03T18:30:52.279",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597996,1772562652289,"fUST",-652.46,0.00011232,2,"2026-03-03T18:30:52.289",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597997,1772562652298,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.298",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597998,1772562652309,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.309",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407597999,1772562652320,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.320",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598000,1772562652330,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.330",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598001,1772562652342,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.342",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598002,1772562652353,"fUST",-800.5,0.00011232,2,"2026-03-03T18:30:52.353",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598003,1772562652363,"fUST",-517.83,0.00011232,2,"2026-03-03T18:30:52.363",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598004,1772562652373,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.373",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598005,1772562652384,"fUST",-571.51125858,0.00011232,2,"2026-03-03T18:30:52.384",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598006,1772562652395,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.395",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598007,1772562652406,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.406",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598008,1772562652418,"fUST",-9532.14,0.00011232,2,"2026-03-03T18:30:52.418",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598009,1772562652428,"fUST",-4951.1,0.00011232,2,"2026-03-03T18:30:52.428",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598010,1772562652438,"fUST",-631.98,0.00011232,2,"2026-03-03T18:30:52.438",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598011,1772562652449,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.449",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598012,1772562652460,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.460",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598013,1772562652470,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.470",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598014,1772562652481,"fUST",-669.5,0.00011232,2,"2026-03-03T18:30:52.481",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598015,1772562652490,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:52.490",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598016,1772562652500,"fUST",-1551.21,0.00011232,2,"2026-03-03T18:30:52.500",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598017,1772562652511,"fUST",-22.57774526,0.00011232,2,"2026-03-03T18:30:52.511",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598018,1772562654219,"fUST",-1027.87225474,0.00011232,2,"2026-03-03T18:30:54.219",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598019,1772562654229,"fUST",-1249.37,0.00011232,2,"2026-03-03T18:30:54.229",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598020,1772562654238,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.238",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598021,1772562654248,"fUST",-1519.5,0.00011232,2,"2026-03-03T18:30:54.248",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598022,1772562654258,"fUST",-4374.97,0.00011232,2,"2026-03-03T18:30:54.258",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598023,1772562654268,"fUST",-1065.17,0.00011232,2,"2026-03-03T18:30:54.268",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598024,1772562654277,"fUST",-1370.38,0.00011232,2,"2026-03-03T18:30:54.277",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598025,1772562654287,"fUST",-510.71,0.00011232,2,"2026-03-03T18:30:54.287",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598026,1772562654296,"fUST",-624.15,0.00011232,2,"2026-03-03T18:30:54.296",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598027,1772562654306,"fUST",-693.54,0.00011232,2,"2026-03-03T18:30:54.306",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598028,1772562654316,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.316",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598029,1772562654326,"fUST",-2055.49,0.00011232,2,"2026-03-03T18:30:54.326",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598030,1772562654336,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.336",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598031,1772562654346,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.346",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598032,1772562654356,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.356",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598033,1772562654365,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.365",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598034,1772562654375,"fUST",-819.05,0.00011232,2,"2026-03-03T18:30:54.375",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598035,1772562654385,"fUST",-4606.45,0.00011232,2,"2026-03-03T18:30:54.385",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598036,1772562654395,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.395",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598037,1772562654405,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.405",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598038,1772562654415,"fUST",-1123.64,0.00011232,2,"2026-03-03T18:30:54.415",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598039,1772562654425,"fUST",-1964.92,0.00011232,2,"2026-03-03T18:30:54.425",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598040,1772562654435,"fUST",-1081.5,0.00011232,2,"2026-03-03T18:30:54.435",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598041,1772562654445,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.445",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598042,1772562654455,"fUST",-101.95657025,0.00011232,2,"2026-03-03T18:30:54.455",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598043,1772562654467,"fUST",-3795.1,0.00011232,2,"2026-03-03T18:30:54.467",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598044,1772562654480,"fUST",-1283.82286199,0.00011232,2,"2026-03-03T18:30:54.480",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598045,1772562654492,"fUST",-1316.27915126,0.00011232,2,"2026-03-03T18:30:54.492",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598046,1772562654506,"fUST",-3452.28369231,0.00011232,2,"2026-03-03T18:30:54.506",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598047,1772562654518,"fUST",-75.12772419,0.00011232,2,"2026-03-03T18:30:54.518",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598048,1772562654529,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.529",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598049,1772562654540,"fUST",-126.49991475,0.00011232,2,"2026-03-03T18:30:54.540",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598050,1772562654552,"fUST",-506.85546564,0.00011232,2,"2026-03-03T18:30:54.552",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598051,1772562654563,"fUST",-509.52627424,0.00011232,2,"2026-03-03T18:30:54.563",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598052,1772562654573,"fUST",-366.41826012,0.00011232,2,"2026-03-03T18:30:54.573",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598053,1772562654585,"fUST",-133.58173988,0.00011232,2,"2026-03-03T18:30:54.585",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598054,1772562654595,"fUST",-185.26585754,0.00011232,2,"2026-03-03T18:30:54.595",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598055,1772562654612,"fUST",-361.0,0.00011232,2,"2026-03-03T18:30:54.612",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598056,1772562654629,"fUST",-771.14628782,0.00011232,2,"2026-03-03T18:30:54.629",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598057,1772562654641,"fUST",-493.6422938,0.00011232,2,"2026-03-03T18:30:54.641",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598058,1772562654655,"fUST",-6129.14556084,0.00011232,2,"2026-03-03T18:30:54.655",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598059,1772562654666,"fUST",-1620.49,0.00011232,2,"2026-03-03T18:30:54.666",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598060,1772562654677,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.677",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598061,1772562654688,"fUST",-612.72,0.00011232,2,"2026-03-03T18:30:54.688",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598062,1772562654701,"fUST",-2572.81,0.00011232,2,"2026-03-03T18:30:54.701",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598063,1772562654711,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.711",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598064,1772562654721,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.721",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598065,1772562654732,"fUST",-2531.46,0.00011232,2,"2026-03-03T18:30:54.732",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598066,1772562654742,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.742",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598067,1772562654752,"fUST",-1136.83,0.00011232,2,"2026-03-03T18:30:54.752",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598068,1772562654762,"fUST",-2604.64,0.00011232,2,"2026-03-03T18:30:54.762",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598069,1772562654773,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.773",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598070,1772562654785,"fUST",-2288.9,0.00011232,2,"2026-03-03T18:30:54.785",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598071,1772562654795,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.795",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598072,1772562654806,"fUST",-723.72,0.00011232,2,"2026-03-03T18:30:54.806",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598073,1772562654817,"fUST",-1372.67,0.00011232,2,"2026-03-03T18:30:54.817",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598074,1772562654828,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.828",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598075,1772562654839,"fUST",-3344.59,0.00011232,2,"2026-03-03T18:30:54.839",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598076,1772562654849,"fUST",-1831.36,0.00011232,2,"2026-03-03T18:30:54.849",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598077,1772562654859,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.859",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598078,1772562654870,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.870",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598079,1772562654880,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.880",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598080,1772562654890,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:54.890",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598081,1772562654901,"fUST",-2060.88,0.00011232,2,"2026-03-03T18:30:54.901",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598082,1772562654913,"fUST",-503.11,0.00011232,2,"2026-03-03T18:30:54.913",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598083,1772562654924,"fUST",-2338.54,0.00011232,2,"2026-03-03T18:30:54.924",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598084,1772562654936,"fUST",-3946.94619841,0.00011232,2,"2026-03-03T18:30:54.936",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598085,1772562654950,"fUST",-274.6353357,0.00011232,2,"2026-03-03T18:30:54.950",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598086,1772562655356,"fUST",-3587.67846589,0.00011232,2,"2026-03-03T18:30:55.356",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598087,1772562655366,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:55.366",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598088,1772562655376,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:55.376",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598089,1772562655386,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:55.386",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598090,1772562655396,"fUST",-500.0,0.00011232,2,"2026-03-03T18:30:55.396",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598091,1772562655406,"fUST",-3119.44,0.00011232,2,"2026-03-03T18:30:55.406",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598092,1772562655416,"fUST",-916.24381156,0.00011232,2,"2026-03-03T18:30:55.416",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598093,1772562655427,"fUST",-400.0,0.00011232,2,"2026-03-03T18:30:55.427",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598094,1772562655457,"fUST",500.0,0.00010958,2,"2026-03-03T18:30:55.457",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598095,1772562655999,"fUST",654.83,0.00010958,2,"2026-03-03T18:30:55.999",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598096,1772562656257,"fUST",141.21854723,0.00010958,2,"2026-03-03T18:30:56.257",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598097,1772563080471,"fUST",372.69,6.893e-05,2,"2026-03-03T18:38:00.471",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598098,1772563080801,"fUST",372.69,6.893e-05,2,"2026-03-03T18:38:00.801",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598099,1772563081141,"fUST",372.67,6.893e-05,2,"2026-03-03T18:38:01.141",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598250,1772563840989,"fUST",-300.0,9.86e-05,2,"2026-03-03T18:50:40.989",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598251,1772563840999,"fUST",-10.42668819,9.86e-05,2,"2026-03-03T18:50:40.999",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598252,1772563841013,"fUST",-289.57331181,9.86e-05,2,"2026-03-03T18:50:41.013",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598253,1772563841023,"fUST",-124.48748622,9.86e-05,2,"2026-03-03T18:50:41.023",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598254,1772563841048,"fUST",-175.51251378,9.86e-05,2,"2026-03-03T18:50:41.048",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598255,1772563841058,"fUST",-1200.0,9.86e-05,2,"2026-03-03T18:50:41.058",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598256,1772563841068,"fUST",-477.97701668,9.86e-05,2,"2026-03-03T18:50:41.068",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598257,1772563841078,"fUST",-8741.709975,9.861e-05,2,"2026-03-03T18:50:41.078",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598258,1772563841087,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.087",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598259,1772563841097,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.097",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598260,1772563841106,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.106",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598261,1772563841115,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.115",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598262,1772563841125,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.125",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598263,1772563841135,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.135",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598264,1772563841144,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.144",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598265,1772563841153,"fUST",-278.85240389,0.00010054,2,"2026-03-03T18:50:41.153",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598266,1772563841162,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.162",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598267,1772563841171,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.171",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598268,1772563841179,"fUST",-564.54858426,0.00010054,2,"2026-03-03T18:50:41.179",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598269,1772563841188,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.188",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598270,1772563841198,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.198",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598272,1772563841207,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.207",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598274,1772563841217,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.217",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598276,1772563841227,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.227",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598278,1772563841237,"fUST",-320.50595819,0.00010054,2,"2026-03-03T18:50:41.237",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598280,1772563841246,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.246",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598281,1772563841256,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.256",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598283,1772563841265,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.265",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598285,1772563841275,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.275",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598287,1772563841284,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.284",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598289,1772563841294,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.294",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598291,1772563841304,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.304",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598294,1772563841314,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.314",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598295,1772563841324,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.324",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598297,1772563841333,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.333",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598299,1772563841343,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.343",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598302,1772563841353,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.353",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598304,1772563841363,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.363",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598305,1772563841372,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.372",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598308,1772563841382,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.382",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598309,1772563841391,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.391",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598311,1772563841399,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.399",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598313,1772563841409,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.409",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598315,1772563841418,"fUST",-263.96829066,0.00010054,2,"2026-03-03T18:50:41.418",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598317,1772563841427,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.427",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598320,1772563841437,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.437",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598322,1772563841446,"fUST",-500.0,0.00010054,2,"2026-03-03T18:50:41.446",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598324,1772563841456,"fUST",-15490.50318882,0.00010054,2,"2026-03-03T18:50:41.456",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598378,1772563841967,"fUST",-7851.86594783,0.00010054,2,"2026-03-03T18:50:41.967",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598381,1772563841982,"fUST",-12757.445741,0.00010054,2,"2026-03-03T18:50:41.982",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598383,1772563841991,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:41.991",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598385,1772563842000,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.000",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598387,1772563842010,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.010",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598389,1772563842021,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.021",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598391,1772563842030,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.030",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598393,1772563842040,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.040",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598395,1772563842050,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.050",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598397,1772563842060,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.060",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598399,1772563842069,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.069",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598401,1772563842079,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.079",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598403,1772563842088,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.088",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598405,1772563842096,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.096",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598407,1772563842106,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.106",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598409,1772563842115,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.115",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598411,1772563842124,"fUST",-300.0,0.00010057,2,"2026-03-03T18:50:42.124",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598413,1772563842134,"fUST",-208.93501629,0.00010259,2,"2026-03-03T18:50:42.134",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598415,1772563842143,"fUST",-540.88887686,0.00010667,2,"2026-03-03T18:50:42.143",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598417,1772563842154,"fUST",-1645.11112314,0.00010667,2,"2026-03-03T18:50:42.154",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598419,1772563842164,"fUST",-1389.0,0.00010667,2,"2026-03-03T18:50:42.164",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598421,1772563842173,"fUST",-638.0,0.00010667,2,"2026-03-03T18:50:42.173",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598423,1772563842182,"fUST",-430.0,0.00010667,2,"2026-03-03T18:50:42.182",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598425,1772563842192,"fUST",-150.0,0.00010667,2,"2026-03-03T18:50:42.192",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598427,1772563842201,"fUST",-500.0,0.00010776,2,"2026-03-03T18:50:42.201",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598429,1772563842211,"fUST",-869.71212311,0.000108,2,"2026-03-03T18:50:42.211",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598431,1772563842220,"fUST",-250.0,0.00010827,2,"2026-03-03T18:50:42.220",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598433,1772563842229,"fUST",-289.01228303,0.00010845,2,"2026-03-03T18:50:42.229",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598435,1772563842239,"fUST",-420.0,0.00010846,2,"2026-03-03T18:50:42.239",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598437,1772563842248,"fUST",-1680.0,0.00010846,2,"2026-03-03T18:50:42.248",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598439,1772563842258,"fUST",-158.215,0.00010855,2,"2026-03-03T18:50:42.258",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598442,1772563842267,"fUST",-248.84313946,0.00010858,2,"2026-03-03T18:50:42.267",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598445,1772563842276,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.276",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598448,1772563842286,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.286",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598451,1772563842295,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.295",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598453,1772563842304,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.304",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598456,1772563842313,"fUST",-360.00000001,0.00010958,2,"2026-03-03T18:50:42.313",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598458,1772563842323,"fUST",-506.10790138,0.00010958,2,"2026-03-03T18:50:42.323",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598461,1772563842332,"fUST",-151.0,0.00010958,2,"2026-03-03T18:50:42.332",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598463,1772563842341,"fUST",-764.38,0.00010958,2,"2026-03-03T18:50:42.341",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598465,1772563842350,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.350",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598467,1772563842360,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.360",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598469,1772563842369,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.369",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598471,1772563842378,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.378",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598473,1772563842388,"fUST",-1583.15,0.00010958,2,"2026-03-03T18:50:42.388",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598475,1772563842397,"fUST",-856.34,0.00010958,2,"2026-03-03T18:50:42.397",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598477,1772563842407,"fUST",-1409.72,0.00010958,2,"2026-03-03T18:50:42.407",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598479,1772563842416,"fUST",-756.84,0.00010958,2,"2026-03-03T18:50:42.416",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598503,1772563842426,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.426",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598506,1772563842714,"fUST",-561.25864091,0.00010958,2,"2026-03-03T18:50:42.714",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598508,1772563842724,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.724",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598510,1772563842733,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.733",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598512,1772563842742,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.742",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598514,1772563842751,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.751",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598516,1772563842761,"fUST",-579.03,0.00010958,2,"2026-03-03T18:50:42.761",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598518,1772563842771,"fUST",-1268.02,0.00010958,2,"2026-03-03T18:50:42.771",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598520,1772563842780,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.780",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598522,1772563842789,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.789",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598524,1772563842798,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.798",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598526,1772563842808,"fUST",-601.26,0.00010958,2,"2026-03-03T18:50:42.808",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598528,1772563842818,"fUST",-280.57046294,0.00010958,2,"2026-03-03T18:50:42.818",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598530,1772563842827,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.827",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598532,1772563842837,"fUST",-556.91,0.00010958,2,"2026-03-03T18:50:42.837",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598534,1772563842846,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.846",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598536,1772563842856,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.856",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598538,1772563842866,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.866",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598540,1772563842876,"fUST",-533.68,0.00010958,2,"2026-03-03T18:50:42.876",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598542,1772563842885,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.885",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598544,1772563842895,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.895",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598546,1772563842904,"fUST",-1258.46,0.00010958,2,"2026-03-03T18:50:42.904",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598548,1772563842913,"fUST",-265.7316326,0.00010958,2,"2026-03-03T18:50:42.913",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598550,1772563842923,"fUST",-635.78,0.00010958,2,"2026-03-03T18:50:42.923",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598552,1772563842932,"fUST",-1936.65,0.00010958,2,"2026-03-03T18:50:42.932",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598554,1772563842941,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.941",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598556,1772563842950,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.950",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598558,1772563842959,"fUST",-516.09,0.00010958,2,"2026-03-03T18:50:42.959",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598559,1772563842969,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:42.969",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598561,1772563842981,"fUST",-845.07,0.00010958,2,"2026-03-03T18:50:42.981",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598563,1772563842991,"fUST",-523.58,0.00010958,2,"2026-03-03T18:50:42.991",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598566,1772563843001,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.001",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598567,1772563843011,"fUST",-1624.55,0.00010958,2,"2026-03-03T18:50:43.011",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598570,1772563843020,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.020",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598572,1772563843029,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.029",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598574,1772563843039,"fUST",-172.0980165,0.00010958,2,"2026-03-03T18:50:43.039",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598576,1772563843049,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.049",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598578,1772563843059,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.059",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598580,1772563843068,"fUST",-774.09,0.00010958,2,"2026-03-03T18:50:43.068",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598582,1772563843077,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.077",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598584,1772563843087,"fUST",-1115.69,0.00010958,2,"2026-03-03T18:50:43.087",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598586,1772563843096,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.096",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598588,1772563843105,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.105",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598590,1772563843114,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.114",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598592,1772563843124,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.124",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598594,1772563843132,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.132",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598596,1772563843142,"fUST",-512.44,0.00010958,2,"2026-03-03T18:50:43.142",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598598,1772563843152,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.152",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598600,1772563843162,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.162",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598602,1772563843171,"fUST",-625.0,0.00010958,2,"2026-03-03T18:50:43.171",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598604,1772563843180,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.180",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598606,1772563843189,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.189",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598608,1772563843199,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.199",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598610,1772563843207,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.207",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598612,1772563843217,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.217",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598614,1772563843226,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.226",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598616,1772563843235,"fUST",-1031.44,0.00010958,2,"2026-03-03T18:50:43.235",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598618,1772563843244,"fUST",-151.0,0.00010958,2,"2026-03-03T18:50:43.244",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598620,1772563843253,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.253",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598622,1772563843262,"fUST",-1389.44,0.00010958,2,"2026-03-03T18:50:43.262",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598624,1772563843271,"fUST",-410.8100006,0.00010958,2,"2026-03-03T18:50:43.271",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598626,1772563843280,"fUST",-1340.95,0.00010958,2,"2026-03-03T18:50:43.280",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598628,1772563843289,"fUST",-623.64477508,0.00010958,2,"2026-03-03T18:50:43.289",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598630,1772563843299,"fUST",-2076.04,0.00010958,2,"2026-03-03T18:50:43.299",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598632,1772563843308,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.308",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598634,1772563843317,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.317",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598636,1772563843327,"fUST",-1066.23,0.00010958,2,"2026-03-03T18:50:43.327",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598638,1772563843336,"fUST",-623.15,0.00010958,2,"2026-03-03T18:50:43.336",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598640,1772563843347,"fUST",-1011.55,0.00010958,2,"2026-03-03T18:50:43.347",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598642,1772563843356,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.356",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598643,1772563843366,"fUST",-557.4302857,0.00010958,2,"2026-03-03T18:50:43.366",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598646,1772563843376,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.376",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598648,1772563843386,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.386",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598649,1772563843395,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.395",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598652,1772563843404,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.404",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598654,1772563843422,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.422",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598656,1772563843431,"fUST",-533.82,0.00010958,2,"2026-03-03T18:50:43.431",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598658,1772563843442,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.442",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598660,1772563843451,"fUST",-531.87034266,0.00010958,2,"2026-03-03T18:50:43.451",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598662,1772563843460,"fUST",-2878.62,0.00010958,2,"2026-03-03T18:50:43.460",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598664,1772563843470,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.470",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598666,1772563843480,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.480",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598668,1772563843489,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.489",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598669,1772563843497,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.497",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598672,1772563843507,"fUST",-2246.94,0.00010958,2,"2026-03-03T18:50:43.507",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598673,1772563843516,"fUST",-975.47,0.00010958,2,"2026-03-03T18:50:43.516",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598675,1772563843525,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.525",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598678,1772563843535,"fUST",-828.33,0.00010958,2,"2026-03-03T18:50:43.535",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598680,1772563843545,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.545",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598682,1772563843554,"fUST",-874.12,0.00010958,2,"2026-03-03T18:50:43.554",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598684,1772563843563,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.563",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598686,1772563843573,"fUST",-946.81,0.00010958,2,"2026-03-03T18:50:43.573",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598688,1772563843582,"fUST",-1522.84,0.00010958,2,"2026-03-03T18:50:43.582",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598690,1772563843592,"fUST",-2111.31,0.00010958,2,"2026-03-03T18:50:43.592",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598692,1772563843604,"fUST",-426.94959193,0.00010958,2,"2026-03-03T18:50:43.604",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598694,1772563843613,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.613",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598696,1772563843622,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.622",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598698,1772563843631,"fUST",-879.11,0.00010958,2,"2026-03-03T18:50:43.631",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598700,1772563843640,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.640",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598702,1772563843650,"fUST",-698.77,0.00010958,2,"2026-03-03T18:50:43.650",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598704,1772563843659,"fUST",-2167.08,0.00010958,2,"2026-03-03T18:50:43.659",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598706,1772563843668,"fUST",-620.16,0.00010958,2,"2026-03-03T18:50:43.668",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598708,1772563843677,"fUST",-811.16,0.00010958,2,"2026-03-03T18:50:43.677",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598710,1772563843687,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.687",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598712,1772563843695,"fUST",-882.97,0.00010958,2,"2026-03-03T18:50:43.695",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598714,1772563843704,"fUST",-502.5,0.00010958,2,"2026-03-03T18:50:43.704",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598716,1772563843714,"fUST",-2233.19,0.00010958,2,"2026-03-03T18:50:43.714",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598718,1772563843723,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.723",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598720,1772563843732,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.732",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598722,1772563843741,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.741",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598724,1772563843750,"fUST",-911.81,0.00010958,2,"2026-03-03T18:50:43.750",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598726,1772563843759,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.759",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598728,1772563843769,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.769",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598730,1772563843778,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.778",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598732,1772563843788,"fUST",-921.99,0.00010958,2,"2026-03-03T18:50:43.788",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598734,1772563843798,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.798",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598736,1772563843807,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.807",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598738,1772563843816,"fUST",-1045.54,0.00010958,2,"2026-03-03T18:50:43.816",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598740,1772563843826,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.826",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598742,1772563843835,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.835",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598744,1772563843844,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.844",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598746,1772563843853,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.853",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598748,1772563843862,"fUST",-586.6783962,0.00010958,2,"2026-03-03T18:50:43.862",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598750,1772563843872,"fUST",-596.25697284,0.00010958,2,"2026-03-03T18:50:43.872",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598752,1772563843881,"fUST",-2168.2,0.00010958,2,"2026-03-03T18:50:43.881",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598754,1772563843890,"fUST",-518.24,0.00010958,2,"2026-03-03T18:50:43.890",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598756,1772563843899,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.899",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598758,1772563843908,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.908",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598760,1772563843918,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.918",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598762,1772563843927,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.927",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598764,1772563843936,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.936",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598766,1772563843946,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.946",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598768,1772563843955,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.955",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598770,1772563843966,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.966",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598772,1772563843979,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.979",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598774,1772563843988,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.988",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598776,1772563843998,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:43.998",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598778,1772563844009,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.009",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598780,1772563844017,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.017",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598782,1772563844026,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.026",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598783,1772563844035,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.035",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598785,1772563844044,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.044",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598787,1772563844056,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.056",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598789,1772563844065,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.065",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598791,1772563844074,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.074",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598793,1772563844084,"fUST",-2497.59,0.00010958,2,"2026-03-03T18:50:44.084",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598795,1772563844093,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.093",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598797,1772563844101,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.101",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598799,1772563844111,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.111",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598801,1772563844121,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.121",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598803,1772563844130,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.130",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598805,1772563844140,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.140",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598807,1772563844150,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.150",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598809,1772563844159,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.159",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598811,1772563844168,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.168",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598813,1772563844177,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.177",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598815,1772563844186,"fUST",-837.96,0.00010958,2,"2026-03-03T18:50:44.186",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598817,1772563844196,"fUST",-2678.39,0.00010958,2,"2026-03-03T18:50:44.196",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598819,1772563844205,"fUST",-780.91,0.00010958,2,"2026-03-03T18:50:44.205",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598821,1772563844214,"fUST",-200.07280992,0.00010958,2,"2026-03-03T18:50:44.214",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598823,1772563844224,"fUST",-1414.22,0.00010958,2,"2026-03-03T18:50:44.224",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598825,1772563844234,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.234",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598826,1772563844245,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.245",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598828,1772563844253,"fUST",-2575.85,0.00010958,2,"2026-03-03T18:50:44.253",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598830,1772563844262,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.262",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598832,1772563844271,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.271",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598834,1772563844281,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.281",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598836,1772563844290,"fUST",-654.83,0.00010958,2,"2026-03-03T18:50:44.290",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598838,1772563844299,"fUST",-821.72,0.00010958,2,"2026-03-03T18:50:44.299",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598840,1772563844308,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.308",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598842,1772563844317,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.317",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598844,1772563844326,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.326",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598846,1772563844335,"fUST",-551.53258521,0.00010958,2,"2026-03-03T18:50:44.335",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598848,1772563844344,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.344",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598850,1772563844353,"fUST",-1410.02,0.00010958,2,"2026-03-03T18:50:44.353",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598852,1772563844364,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.364",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598854,1772563844373,"fUST",-530.17,0.00010958,2,"2026-03-03T18:50:44.373",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598856,1772563844382,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.382",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598858,1772563844392,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.392",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598860,1772563844401,"fUST",-7392.55,0.00010958,2,"2026-03-03T18:50:44.401",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598862,1772563844410,"fUST",-1025.51,0.00010958,2,"2026-03-03T18:50:44.410",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598864,1772563844419,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.419",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598866,1772563844429,"fUST",-625.28,0.00010958,2,"2026-03-03T18:50:44.429",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598868,1772563844438,"fUST",-617.71,0.00010958,2,"2026-03-03T18:50:44.438",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598870,1772563844447,"fUST",-976.4,0.00010958,2,"2026-03-03T18:50:44.447",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598872,1772563844456,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.456",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598874,1772563844465,"fUST",-572.14,0.00010958,2,"2026-03-03T18:50:44.465",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598876,1772563844475,"fUST",-6595.17,0.00010958,2,"2026-03-03T18:50:44.475",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598877,1772563844483,"fUST",-478.74085099,0.00010958,2,"2026-03-03T18:50:44.483",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598879,1772563844494,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.494",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598882,1772563844504,"fUST",-635.85,0.00010958,2,"2026-03-03T18:50:44.504",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598884,1772563844513,"fUST",-2267.97,0.00010958,2,"2026-03-03T18:50:44.513",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598886,1772563844523,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.523",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598888,1772563844532,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.532",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598890,1772563844542,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.542",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598891,1772563844552,"fUST",-561.66,0.00010958,2,"2026-03-03T18:50:44.552",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598893,1772563844561,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.561",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598895,1772563844571,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.571",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598897,1772563844580,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.580",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598899,1772563844589,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.589",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598901,1772563844599,"fUST",-945.88,0.00010958,2,"2026-03-03T18:50:44.599",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598903,1772563844609,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.609",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598905,1772563844618,"fUST",-2098.16,0.00010958,2,"2026-03-03T18:50:44.618",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598907,1772563844627,"fUST",-670.08,0.00010958,2,"2026-03-03T18:50:44.627",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598909,1772563844636,"fUST",-567.02,0.00010958,2,"2026-03-03T18:50:44.636",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598911,1772563844645,"fUST",-1421.84,0.00010958,2,"2026-03-03T18:50:44.645",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598912,1772563844654,"fUST",-786.72,0.00010958,2,"2026-03-03T18:50:44.654",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598914,1772563844664,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.664",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598916,1772563844673,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.673",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598918,1772563844682,"fUST",-5123.49,0.00010958,2,"2026-03-03T18:50:44.682",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598920,1772563844691,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.691",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598922,1772563844700,"fUST",-966.06,0.00010958,2,"2026-03-03T18:50:44.700",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598924,1772563844710,"fUST",-292.86638895,0.00010958,2,"2026-03-03T18:50:44.710",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598926,1772563844721,"fUST",-3192.17,0.00010958,2,"2026-03-03T18:50:44.721",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598928,1772563844730,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.730",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598930,1772563844740,"fUST",-1049.68,0.00010958,2,"2026-03-03T18:50:44.740",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598932,1772563844749,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.749",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598934,1772563844759,"fUST",-612.03,0.00010958,2,"2026-03-03T18:50:44.759",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598936,1772563844768,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.768",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598938,1772563844777,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.777",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598941,1772563844790,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.790",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598943,1772563844801,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.801",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598944,1772563844810,"fUST",-1922.31,0.00010958,2,"2026-03-03T18:50:44.810",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598947,1772563844820,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.820",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598948,1772563844829,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.829",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598950,1772563844837,"fUST",-1000.0,0.00010958,2,"2026-03-03T18:50:44.837",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598952,1772563844846,"fUST",-1030.0,0.00010958,2,"2026-03-03T18:50:44.846",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598954,1772563844855,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.855",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598956,1772563844864,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.864",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598958,1772563844873,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.873",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598960,1772563844882,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.882",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598962,1772563844891,"fUST",-3056.98,0.00010958,2,"2026-03-03T18:50:44.891",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598964,1772563844903,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.903",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598966,1772563844912,"fUST",-1190.31,0.00010958,2,"2026-03-03T18:50:44.912",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598968,1772563844921,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.921",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598970,1772563844930,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.930",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598971,1772563844939,"fUST",-1757.98,0.00010958,2,"2026-03-03T18:50:44.939",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598973,1772563844948,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.948",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598975,1772563844957,"fUST",-1759.2,0.00010958,2,"2026-03-03T18:50:44.957",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598977,1772563844971,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.971",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598979,1772563844980,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:44.980",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598981,1772563844989,"fUST",-662.51,0.00010958,2,"2026-03-03T18:50:44.989",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598983,1772563844998,"fUST",-1818.25,0.00010958,2,"2026-03-03T18:50:44.998",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598985,1772563845009,"fUST",-3211.49,0.00010958,2,"2026-03-03T18:50:45.009",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598987,1772563845018,"fUST",-1079.25,0.00010958,2,"2026-03-03T18:50:45.018",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598989,1772563845027,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.027",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598991,1772563845037,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.037",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598993,1772563845047,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.047",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598995,1772563845057,"fUST",-508.99,0.00010958,2,"2026-03-03T18:50:45.057",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598997,1772563845066,"fUST",-1374.87,0.00010958,2,"2026-03-03T18:50:45.066",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407598999,1772563845075,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.075",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599001,1772563845085,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.085",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599003,1772563845095,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.095",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599005,1772563845104,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.104",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599007,1772563845114,"fUST",-545.9,0.00010958,2,"2026-03-03T18:50:45.114",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599009,1772563845124,"fUST",-1929.9,0.00010958,2,"2026-03-03T18:50:45.124",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599011,1772563845134,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.134",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599013,1772563845144,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.144",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599015,1772563845153,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.153",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599017,1772563845162,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.162",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599019,1772563845172,"fUST",-2108.14,0.00010958,2,"2026-03-03T18:50:45.172",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599021,1772563845181,"fUST",-1225.24,0.00010958,2,"2026-03-03T18:50:45.181",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599023,1772563845191,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.191",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599025,1772563845201,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.201",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599026,1772563845210,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.210",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599028,1772563845220,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.220",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599031,1772563845230,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.230",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599033,1772563845239,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.239",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599034,1772563845249,"fUST",-1047.89,0.00010958,2,"2026-03-03T18:50:45.249",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599036,1772563845258,"fUST",-1012.54,0.00010958,2,"2026-03-03T18:50:45.258",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599038,1772563845268,"fUST",-518.37,0.00010958,2,"2026-03-03T18:50:45.268",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599040,1772563845278,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.278",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599043,1772563845288,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.288",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599046,1772563845297,"fUST",-518.33,0.00010958,2,"2026-03-03T18:50:45.297",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599048,1772563845309,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.309",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599049,1772563845319,"fUST",-877.32,0.00010958,2,"2026-03-03T18:50:45.319",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599051,1772563845328,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.328",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599053,1772563845337,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.337",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599055,1772563845347,"fUST",-826.84,0.00010958,2,"2026-03-03T18:50:45.347",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599057,1772563845356,"fUST",-176.977309,0.00010958,2,"2026-03-03T18:50:45.356",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599059,1772563845365,"fUST",-1336.45,0.00010958,2,"2026-03-03T18:50:45.365",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599061,1772563845375,"fUST",-176.977309,0.00010958,2,"2026-03-03T18:50:45.375",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599063,1772563845384,"fUST",-176.977309,0.00010958,2,"2026-03-03T18:50:45.384",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599065,1772563845394,"fUST",-176.977309,0.00010958,2,"2026-03-03T18:50:45.394",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599067,1772563845403,"fUST",-4968.8,0.00010958,2,"2026-03-03T18:50:45.403",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599069,1772563845413,"fUST",-587.17,0.00010958,2,"2026-03-03T18:50:45.413",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599071,1772563845422,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.422",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599073,1772563845432,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.432",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599075,1772563845442,"fUST",-1563.78,0.00010958,2,"2026-03-03T18:50:45.442",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599077,1772563845451,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.451",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599079,1772563845461,"fUST",-305.09154423,0.00010958,2,"2026-03-03T18:50:45.461",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599080,1772563845473,"fUST",-1447.18,0.00010958,2,"2026-03-03T18:50:45.473",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599081,1772563845482,"fUST",-794.56,0.00010958,2,"2026-03-03T18:50:45.482",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599082,1772563845491,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.491",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599083,1772563845500,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.500",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599084,1772563845510,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.510",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599085,1772563845520,"fUST",-670.08,0.00010958,2,"2026-03-03T18:50:45.520",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599086,1772563845530,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.530",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599087,1772563845539,"fUST",-732.69,0.00010958,2,"2026-03-03T18:50:45.539",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599088,1772563845549,"fUST",-1163.48,0.00010958,2,"2026-03-03T18:50:45.549",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599089,1772563845558,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.558",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599090,1772563845567,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.567",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599091,1772563845576,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.576",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599092,1772563845586,"fUST",-659.4,0.00010958,2,"2026-03-03T18:50:45.586",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599093,1772563845596,"fUST",-538.37,0.00010958,2,"2026-03-03T18:50:45.596",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599094,1772563845606,"fUST",-669.42,0.00010958,2,"2026-03-03T18:50:45.606",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599096,1772563845616,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.616",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599098,1772563845625,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.625",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599100,1772563845634,"fUST",-4212.18,0.00010958,2,"2026-03-03T18:50:45.634",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599102,1772563845643,"fUST",-1234.74,0.00010958,2,"2026-03-03T18:50:45.643",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599104,1772563845652,"fUST",-1640.12,0.00010958,2,"2026-03-03T18:50:45.652",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599106,1772563845661,"fUST",-809.36,0.00010958,2,"2026-03-03T18:50:45.661",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599108,1772563845670,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.670",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599110,1772563845679,"fUST",-1982.67,0.00010958,2,"2026-03-03T18:50:45.679",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599112,1772563845688,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.688",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599114,1772563845698,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.698",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599116,1772563845707,"fUST",-2613.94,0.00010958,2,"2026-03-03T18:50:45.707",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599118,1772563845716,"fUST",-512.39,0.00010958,2,"2026-03-03T18:50:45.716",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599120,1772563845726,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.726",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599122,1772563845735,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.735",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599124,1772563845744,"fUST",-162.01882178,0.00010958,2,"2026-03-03T18:50:45.744",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599126,1772563845755,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.755",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599128,1772563845764,"fUST",-1025.76,0.00010958,2,"2026-03-03T18:50:45.764",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599129,1772563845774,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.774",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599131,1772563845783,"fUST",-3509.68,0.00010958,2,"2026-03-03T18:50:45.783",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599133,1772563845792,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.792",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599135,1772563845802,"fUST",-1441.56,0.00010958,2,"2026-03-03T18:50:45.802",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599137,1772563845811,"fUST",-981.02,0.00010958,2,"2026-03-03T18:50:45.811",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599139,1772563845821,"fUST",-2221.41,0.00010958,2,"2026-03-03T18:50:45.821",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599141,1772563845830,"fUST",-2110.66,0.00010958,2,"2026-03-03T18:50:45.830",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599143,1772563845839,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.839",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599145,1772563845849,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.849",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599147,1772563845858,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.858",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599149,1772563845868,"fUST",-536.79,0.00010958,2,"2026-03-03T18:50:45.868",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599151,1772563845878,"fUST",-665.7,0.00010958,2,"2026-03-03T18:50:45.878",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599154,1772563845888,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.888",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599156,1772563845897,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.897",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599158,1772563845906,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.906",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599159,1772563845916,"fUST",-1617.73,0.00010958,2,"2026-03-03T18:50:45.916",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599161,1772563845925,"fUST",-865.02,0.00010958,2,"2026-03-03T18:50:45.925",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599163,1772563845935,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.935",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599165,1772563845944,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.944",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599168,1772563845954,"fUST",-1384.06,0.00010958,2,"2026-03-03T18:50:45.954",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599170,1772563845966,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.966",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599172,1772563845979,"fUST",-614.72518964,0.00010958,2,"2026-03-03T18:50:45.979",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599174,1772563845988,"fUST",-728.99,0.00010958,2,"2026-03-03T18:50:45.988",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599176,1772563845997,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:45.997",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599178,1772563846007,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.007",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599179,1772563846017,"fUST",-619.35,0.00010958,2,"2026-03-03T18:50:46.017",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599182,1772563846027,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.027",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599184,1772563846037,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.037",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599186,1772563846049,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.049",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599188,1772563846058,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.058",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599190,1772563846067,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.067",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599192,1772563846077,"fUST",-6580.63,0.00010958,2,"2026-03-03T18:50:46.077",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599194,1772563846086,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.086",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599196,1772563846095,"fUST",-1616.32,0.00010958,2,"2026-03-03T18:50:46.095",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599198,1772563846104,"fUST",-1110.32,0.00010958,2,"2026-03-03T18:50:46.104",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599200,1772563846114,"fUST",-1524.5,0.00010958,2,"2026-03-03T18:50:46.114",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599202,1772563846124,"fUST",-1977.73,0.00010958,2,"2026-03-03T18:50:46.124",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599204,1772563846133,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.133",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599205,1772563846142,"fUST",-1272.63,0.00010958,2,"2026-03-03T18:50:46.142",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599207,1772563846151,"fUST",-1477.93,0.00010958,2,"2026-03-03T18:50:46.151",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599209,1772563846160,"fUST",-944.41,0.00010958,2,"2026-03-03T18:50:46.160",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599211,1772563846170,"fUST",-1018.62,0.00010958,2,"2026-03-03T18:50:46.170",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599213,1772563846179,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.179",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599215,1772563846188,"fUST",-1079.64,0.00010958,2,"2026-03-03T18:50:46.188",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599217,1772563846197,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.197",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599219,1772563846207,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.207",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599222,1772563846218,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.218",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599224,1772563846228,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.228",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599226,1772563846237,"fUST",-1025.85,0.00010958,2,"2026-03-03T18:50:46.237",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599228,1772563846247,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.247",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599230,1772563846256,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.256",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599232,1772563846266,"fUST",-597.90481644,0.00010958,2,"2026-03-03T18:50:46.266",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599233,1772563846275,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.275",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599235,1772563846285,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.285",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599238,1772563846295,"fUST",-682.06,0.00010958,2,"2026-03-03T18:50:46.295",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599239,1772563846304,"fUST",-860.08,0.00010958,2,"2026-03-03T18:50:46.304",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599242,1772563846314,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.314",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599244,1772563846324,"fUST",-2032.18,0.00010958,2,"2026-03-03T18:50:46.324",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599246,1772563846334,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.334",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599248,1772563846342,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.342",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599250,1772563846351,"fUST",-579.83,0.00010958,2,"2026-03-03T18:50:46.351",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599252,1772563846360,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.360",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599254,1772563846369,"fUST",-663.59,0.00010958,2,"2026-03-03T18:50:46.369",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599256,1772563846379,"fUST",-2610.92,0.00010958,2,"2026-03-03T18:50:46.379",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599258,1772563846387,"fUST",-2050.01,0.00010958,2,"2026-03-03T18:50:46.387",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599260,1772563846397,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.397",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599262,1772563846406,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.406",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599264,1772563846415,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.415",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599266,1772563846424,"fUST",-4337.56,0.00010958,2,"2026-03-03T18:50:46.424",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599268,1772563846433,"fUST",-830.74,0.00010958,2,"2026-03-03T18:50:46.433",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599270,1772563846442,"fUST",-2868.11,0.00010958,2,"2026-03-03T18:50:46.442",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599271,1772563846452,"fUST",-662.71,0.00010958,2,"2026-03-03T18:50:46.452",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599273,1772563846461,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.461",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599275,1772563846471,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.471",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599278,1772563846480,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.480",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599279,1772563846490,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.490",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599282,1772563846499,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.499",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599284,1772563846508,"fUST",-2027.33,0.00010958,2,"2026-03-03T18:50:46.508",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599286,1772563846518,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.518",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599288,1772563846527,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.527",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599290,1772563846537,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.537",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599292,1772563846545,"fUST",-671.98,0.00010958,2,"2026-03-03T18:50:46.545",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599294,1772563846555,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.555",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599296,1772563846564,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.564",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599298,1772563846573,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.573",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599300,1772563846582,"fUST",-1103.38,0.00010958,2,"2026-03-03T18:50:46.582",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599302,1772563846591,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.591",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599304,1772563846601,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.601",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599306,1772563846609,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.609",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599308,1772563846618,"fUST",-387.35532298,0.00010958,2,"2026-03-03T18:50:46.618",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599309,1772563846627,"fUST",-3612.9,0.00010958,2,"2026-03-03T18:50:46.627",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599312,1772563846637,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.637",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599314,1772563846646,"fUST",-1080.33,0.00010958,2,"2026-03-03T18:50:46.646",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599316,1772563846656,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.656",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599318,1772563846665,"fUST",-1006.24,0.00010958,2,"2026-03-03T18:50:46.665",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599320,1772563846674,"fUST",-503.62098526,0.00010958,2,"2026-03-03T18:50:46.674",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599322,1772563846683,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.683",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599324,1772563846692,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.692",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599349,1772563846893,"fUST",-655.72,0.00010958,2,"2026-03-03T18:50:46.893",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599352,1772563846929,"fUST",-533.78,0.00010958,2,"2026-03-03T18:50:46.929",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599354,1772563846939,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.939",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599356,1772563846948,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.948",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599358,1772563846958,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:46.958",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599360,1772563846971,"fUST",-4398.59,0.00010958,2,"2026-03-03T18:50:46.971",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599362,1772563846981,"fUST",-4844.74,0.00010958,2,"2026-03-03T18:50:46.981",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599364,1772563846990,"fUST",-1161.78,0.00010958,2,"2026-03-03T18:50:46.990",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599366,1772563846999,"fUST",-247.57672368,0.00010958,2,"2026-03-03T18:50:46.999",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599368,1772563847009,"fUST",-1792.7,0.00010958,2,"2026-03-03T18:50:47.009",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599370,1772563847018,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.018",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599372,1772563847028,"fUST",-904.72,0.00010958,2,"2026-03-03T18:50:47.028",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599374,1772563847038,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.038",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599376,1772563847050,"fUST",-4010.38,0.00010958,2,"2026-03-03T18:50:47.050",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599378,1772563847059,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.059",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599380,1772563847069,"fUST",-14448.13,0.00010958,2,"2026-03-03T18:50:47.069",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599382,1772563847079,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.079",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599384,1772563847088,"fUST",-968.96,0.00010958,2,"2026-03-03T18:50:47.088",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599386,1772563847097,"fUST",-509.83,0.00010958,2,"2026-03-03T18:50:47.097",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599388,1772563847107,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.107",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599390,1772563847117,"fUST",-7096.09,0.00010958,2,"2026-03-03T18:50:47.117",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599392,1772563847127,"fUST",-2197.15,0.00010958,2,"2026-03-03T18:50:47.127",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599394,1772563847137,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.137",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599396,1772563847146,"fUST",-679.58,0.00010958,2,"2026-03-03T18:50:47.146",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599398,1772563847156,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.156",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599400,1772563847166,"fUST",-1540.64,0.00010958,2,"2026-03-03T18:50:47.166",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599402,1772563847176,"fUST",-635.75,0.00010958,2,"2026-03-03T18:50:47.176",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599404,1772563847186,"fUST",-363.24358466,0.00010958,2,"2026-03-03T18:50:47.186",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599406,1772563847196,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.196",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599408,1772563847206,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.206",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599410,1772563847216,"fUST",-8662.91,0.00010958,2,"2026-03-03T18:50:47.216",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599412,1772563847225,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.225",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599414,1772563847235,"fUST",-1129.27,0.00010958,2,"2026-03-03T18:50:47.235",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599416,1772563847245,"fUST",-1478.63,0.00010958,2,"2026-03-03T18:50:47.245",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599418,1772563847255,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.255",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599420,1772563847265,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.265",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599422,1772563847275,"fUST",-1279.77,0.00010958,2,"2026-03-03T18:50:47.275",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599425,1772563847285,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.285",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599427,1772563847294,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.294",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599429,1772563847303,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.303",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599431,1772563847312,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.312",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599433,1772563847322,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.322",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599435,1772563847332,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.332",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599436,1772563847342,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.342",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599439,1772563847351,"fUST",-9189.19,0.00010958,2,"2026-03-03T18:50:47.351",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599441,1772563847362,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.362",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599443,1772563847372,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.372",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599445,1772563847381,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.381",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599447,1772563847391,"fUST",-1016.45277587,0.00010958,2,"2026-03-03T18:50:47.391",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599473,1772563847643,"fUST",-603.519,0.00010958,2,"2026-03-03T18:50:47.643",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599475,1772563847655,"fUST",-2602.60822413,0.00010958,2,"2026-03-03T18:50:47.655",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599477,1772563847665,"fUST",-1167.2,0.00010958,2,"2026-03-03T18:50:47.665",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599479,1772563847674,"fUST",-844.91,0.00010958,2,"2026-03-03T18:50:47.674",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599481,1772563847684,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:47.684",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599483,1772563847694,"fUST",-1891.11,0.00010958,2,"2026-03-03T18:50:47.694",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599485,1772563847703,"fUST",-540.75433709,0.00010958,2,"2026-03-03T18:50:47.703",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599518,1772563848008,"fUST",-743.57259975,0.00010958,2,"2026-03-03T18:50:48.008",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599520,1772563848021,"fUST",-1738.99624944,0.00010958,2,"2026-03-03T18:50:48.021",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599534,1772563848274,"fUST",-3192.57681372,0.00010958,2,"2026-03-03T18:50:48.274",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599536,1772563848283,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.283",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599537,1772563848293,"fUST",-214.30843783,0.00010958,2,"2026-03-03T18:50:48.293",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599540,1772563848304,"fUST",-285.69156217,0.00010958,2,"2026-03-03T18:50:48.304",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599542,1772563848313,"fUST",-1485.45,0.00010958,2,"2026-03-03T18:50:48.313",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599544,1772563848323,"fUST",-533.66,0.00010958,2,"2026-03-03T18:50:48.323",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599546,1772563848337,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.337",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599548,1772563848347,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.347",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599550,1772563848357,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.357",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599553,1772563848367,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.367",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599555,1772563848377,"fUST",-517.0840942,0.00010958,2,"2026-03-03T18:50:48.377",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599557,1772563848387,"fUST",-270.75354254,0.00010958,2,"2026-03-03T18:50:48.387",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599559,1772563848397,"fUST",-2735.47,0.00010958,2,"2026-03-03T18:50:48.397",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599561,1772563848408,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.408",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599563,1772563848417,"fUST",-580.08,0.00010958,2,"2026-03-03T18:50:48.417",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599565,1772563848427,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.427",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599567,1772563848438,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.438",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599569,1772563848448,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.448",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599571,1772563848460,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.460",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599574,1772563848472,"fUST",-2029.1,0.00010958,2,"2026-03-03T18:50:48.472",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599576,1772563848482,"fUST",-1529.83,0.00010958,2,"2026-03-03T18:50:48.482",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599578,1772563848491,"fUST",-1258.28,0.00010958,2,"2026-03-03T18:50:48.491",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599580,1772563848502,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.502",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599582,1772563848512,"fUST",-4538.5,0.00010958,2,"2026-03-03T18:50:48.512",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599584,1772563848522,"fUST",-319.50255033,0.00010958,2,"2026-03-03T18:50:48.522",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599586,1772563848532,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.532",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599588,1772563848542,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.542",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599590,1772563848552,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.552",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599592,1772563848563,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.563",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599594,1772563848573,"fUST",-1520.91,0.00010958,2,"2026-03-03T18:50:48.573",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599596,1772563848583,"fUST",-7307.98,0.00010958,2,"2026-03-03T18:50:48.583",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599598,1772563848594,"fUST",-11090.38,0.00010958,2,"2026-03-03T18:50:48.594",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599601,1772563848604,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.604",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599603,1772563848614,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.614",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599605,1772563848623,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.623",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599607,1772563848632,"fUST",-4436.36,0.00010958,2,"2026-03-03T18:50:48.632",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599609,1772563848642,"fUST",-162.52751334,0.00010958,2,"2026-03-03T18:50:48.642",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599611,1772563848652,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.652",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599613,1772563848662,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.662",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599615,1772563848672,"fUST",-10529.48,0.00010958,2,"2026-03-03T18:50:48.672",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599617,1772563848681,"fUST",-579.31,0.00010958,2,"2026-03-03T18:50:48.681",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599619,1772563848691,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.691",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599621,1772563848701,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.701",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599623,1772563848710,"fUST",-527.46,0.00010958,2,"2026-03-03T18:50:48.710",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599625,1772563848721,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.721",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599627,1772563848730,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.730",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599629,1772563848740,"fUST",-1392.87,0.00010958,2,"2026-03-03T18:50:48.740",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599631,1772563848750,"fUST",-878.18,0.00010958,2,"2026-03-03T18:50:48.750",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599633,1772563848760,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.760",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599635,1772563848770,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.770",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599637,1772563848779,"fUST",-1421.94,0.00010958,2,"2026-03-03T18:50:48.779",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599639,1772563848789,"fUST",-2989.46,0.00010958,2,"2026-03-03T18:50:48.789",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599642,1772563848799,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.799",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599644,1772563848808,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.808",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599646,1772563848818,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.818",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599648,1772563848827,"fUST",-4627.2,0.00010958,2,"2026-03-03T18:50:48.827",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599650,1772563848837,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.837",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599652,1772563848846,"fUST",-1145.26,0.00010958,2,"2026-03-03T18:50:48.846",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599654,1772563848855,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.855",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599656,1772563848866,"fUST",-1884.2,0.00010958,2,"2026-03-03T18:50:48.866",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599658,1772563848875,"fUST",-749.48,0.00010958,2,"2026-03-03T18:50:48.875",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599660,1772563848885,"fUST",-1256.19,0.00010958,2,"2026-03-03T18:50:48.885",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599662,1772563848895,"fUST",-1146.84,0.00010958,2,"2026-03-03T18:50:48.895",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599664,1772563848905,"fUST",-962.92,0.00010958,2,"2026-03-03T18:50:48.905",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599666,1772563848915,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.915",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599668,1772563848925,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.925",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599670,1772563848934,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.934",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599672,1772563848944,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.944",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599675,1772563848955,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.955",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599677,1772563848967,"fUST",-1749.63,0.00010958,2,"2026-03-03T18:50:48.967",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599679,1772563848981,"fUST",-4220.14,0.00010958,2,"2026-03-03T18:50:48.981",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599681,1772563848991,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:48.991",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599683,1772563849000,"fUST",-16951.04,0.00010958,2,"2026-03-03T18:50:49.000",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599685,1772563849011,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:49.011",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599687,1772563849021,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:49.021",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599689,1772563849031,"fUST",-1801.18,0.00010958,2,"2026-03-03T18:50:49.031",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599691,1772563849043,"fUST",-4209.57,0.00010958,2,"2026-03-03T18:50:49.043",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599693,1772563849053,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:49.053",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599695,1772563849063,"fUST",-670.25,0.00010958,2,"2026-03-03T18:50:49.063",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599697,1772563849073,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:49.073",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599699,1772563849082,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:49.082",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599701,1772563849092,"fUST",-1027.36,0.00010958,2,"2026-03-03T18:50:49.092",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599704,1772563849102,"fUST",-1646.92,0.00010958,2,"2026-03-03T18:50:49.102",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599706,1772563849111,"fUST",-500.0,0.00010958,2,"2026-03-03T18:50:49.111",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599707,1772563849120,"fUST",-1207.45,0.00010958,2,"2026-03-03T18:50:49.120",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599710,1772563849131,"fUST",-2973.23,0.00010958,2,"2026-03-03T18:50:49.131",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407599712,1772563849140,"fUST",-363.80920421,0.00010958,2,"2026-03-03T18:50:49.140",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600477,1772564373710,"fUST",-2000.0,0.000112,30,"2026-03-03T18:59:33.710",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600478,1772564375830,"fUST",-1000.0,0.000112,30,"2026-03-03T18:59:35.830",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600479,1772564376362,"fUST",-1000.0,0.0001121,30,"2026-03-03T18:59:36.362",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600481,1772564377794,"fUST",-2000.0,0.0001121,30,"2026-03-03T18:59:37.794",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600482,1772564379146,"fUST",-2000.0,0.0001122,30,"2026-03-03T18:59:39.146",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600483,1772564382342,"fUST",-1000.0,0.0001122,30,"2026-03-03T18:59:42.342",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600484,1772564382371,"fUST",-1000.0,0.0001123,30,"2026-03-03T18:59:42.371",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600485,1772564384016,"fUST",-2000.0,0.0001123,30,"2026-03-03T18:59:44.016",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600486,1772564387021,"fUST",-2000.0,0.0001124,30,"2026-03-03T18:59:47.021",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600487,1772564394806,"fUST",-1000.0,0.0001124,30,"2026-03-03T18:59:54.806",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600488,1772564394834,"fUST",-1000.0,0.0001125,30,"2026-03-03T18:59:54.834",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600489,1772564398098,"fUST",-2000.0,0.0001125,30,"2026-03-03T18:59:58.098",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600490,1772564400408,"fUST",-2000.0,0.0001125,30,"2026-03-03T19:00:00.408",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600491,1772564443702,"fUST",-887.6676716,0.00010127,2,"2026-03-03T19:00:43.702",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600492,1772564507073,"fUST",196.59,0.000157,120,"2026-03-03T19:01:47.073",0.0004088,64.82,0.8025245107594436,699189418.118205]
[407600499,1772564811029,"fUST",10000.0,9.502e-05,2,"2026-03-03T19:06:51.029",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600500,1772564850205,"fUST",5010.0,9.502e-05,2,"2026-03-03T19:07:30.205",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600501,1772564884364,"fUST",391.32,6.893e-05,2,"2026-03-03T19:08:04.364",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600502,1772564884542,"fUST",391.32,6.893e-05,2,"2026-03-03T19:08:04.542",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600552,1772565032045,"fUST",-578.53698373,9.827e-05,2,"2026-03-03T19:10:32.045",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600553,1772565032055,"fUST",-558.0,9.827e-05,2,"2026-03-03T19:10:32.055",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600554,1772565032066,"fUST",-486.65747635,9.952e-05,2,"2026-03-03T19:10:32.066",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600555,1772565032075,"fUST",-666.86241711,0.00010127,2,"2026-03-03T19:10:32.075",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600568,1772565037974,"fUST",-4870.71030849,0.00010127,2,"2026-03-03T19:10:37.974",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600569,1772565037983,"fUST",-300.0,0.00010136,2,"2026-03-03T19:10:37.983",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600570,1772565037993,"fUST",-1200.0,0.00010136,2,"2026-03-03T19:10:37.993",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600571,1772565038003,"fUST",-491.02614057,0.00010137,2,"2026-03-03T19:10:38.003",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600572,1772565038012,"fUST",-883.84705302,0.00010137,2,"2026-03-03T19:10:38.012",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600573,1772565038023,"fUST",-1571.28364982,0.00010137,2,"2026-03-03T19:10:38.023",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600574,1772565038032,"fUST",-2455.13070285,0.00010137,2,"2026-03-03T19:10:38.032",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600575,1772565038042,"fUST",-3531.85282389,0.00010137,2,"2026-03-03T19:10:38.042",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600576,1772565038052,"fUST",-328.47998528,0.00010137,2,"2026-03-03T19:10:38.052",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600577,1772565038061,"fUST",-375.40569746,0.00010137,2,"2026-03-03T19:10:38.061",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600578,1772565038070,"fUST",-585.98483088,0.00010137,2,"2026-03-03T19:10:38.070",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600579,1772565038080,"fUST",-226.2530784,0.0001067,2,"2026-03-03T19:10:38.080",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600580,1772565038089,"fUST",-261.20662544,0.0001067,2,"2026-03-03T19:10:38.089",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600581,1772565038098,"fUST",-470.17192578,0.0001067,2,"2026-03-03T19:10:38.098",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600582,1772565038108,"fUST",-835.86120139,0.0001067,2,"2026-03-03T19:10:38.108",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600583,1772565038117,"fUST",-1304.72709405,0.0001067,2,"2026-03-03T19:10:38.117",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600584,1772565038128,"fUST",-2284.939,0.0001068,2,"2026-03-03T19:10:38.128",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600585,1772565038138,"fUST",-1389.0,0.0001068,2,"2026-03-03T19:10:38.138",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600586,1772565038147,"fUST",-638.0,0.0001068,2,"2026-03-03T19:10:38.147",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600587,1772565038156,"fUST",-730.0,0.0001068,2,"2026-03-03T19:10:38.156",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600588,1772565038165,"fUST",-430.0,0.0001068,2,"2026-03-03T19:10:38.165",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600589,1772565038175,"fUST",-500.0,0.00010759,2,"2026-03-03T19:10:38.175",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600590,1772565038184,"fUST",-651.66581411,0.00010797,2,"2026-03-03T19:10:38.184",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600591,1772565038194,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.194",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600592,1772565038203,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.203",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600593,1772565038214,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.214",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600594,1772565038223,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.223",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600595,1772565038232,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.232",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600596,1772565038242,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.242",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600597,1772565038251,"fUST",-366.40602359,0.00010797,2,"2026-03-03T19:10:38.251",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600598,1772565038260,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.260",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600599,1772565038270,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.270",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600600,1772565038279,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.279",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600601,1772565038289,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.289",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600602,1772565038298,"fUST",-367.59518695,0.00010797,2,"2026-03-03T19:10:38.298",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600603,1772565038307,"fUST",-255.0506219,0.00010797,2,"2026-03-03T19:10:38.307",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600604,1772565038322,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.322",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600605,1772565038331,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.331",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600606,1772565038341,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.341",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600607,1772565038351,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.351",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600608,1772565038363,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.363",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600609,1772565038374,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.374",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600610,1772565038385,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.385",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600611,1772565038395,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.395",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600612,1772565038404,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.404",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600613,1772565038413,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.413",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600614,1772565038423,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.423",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600615,1772565038433,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.433",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600616,1772565038442,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.442",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600617,1772565038452,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.452",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600618,1772565038461,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.461",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600619,1772565038471,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.471",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600620,1772565038480,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.480",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600621,1772565038490,"fUST",-500.0,0.00010797,2,"2026-03-03T19:10:38.490",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600622,1772565038499,"fUST",-898.70514601,0.000108,2,"2026-03-03T19:10:38.499",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600623,1772565038509,"fUST",-1724.98347184,0.000108,2,"2026-03-03T19:10:38.509",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600624,1772565038518,"fUST",-248.84313946,0.00010852,2,"2026-03-03T19:10:38.518",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600625,1772565038528,"fUST",-1957.856,0.00010944,2,"2026-03-03T19:10:38.528",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600626,1772565038537,"fUST",-2230.315306,0.00010944,2,"2026-03-03T19:10:38.537",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600627,1772565038547,"fUST",-250.0,0.00010951,2,"2026-03-03T19:10:38.547",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600628,1772565038556,"fUST",-168.3888056,0.00010951,2,"2026-03-03T19:10:38.556",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600629,1772565038566,"fUST",-174.61919141,0.00010951,2,"2026-03-03T19:10:38.566",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600630,1772565038575,"fUST",-181.08010149,0.00010951,2,"2026-03-03T19:10:38.575",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600631,1772565038585,"fUST",-250.0,0.00010951,2,"2026-03-03T19:10:38.585",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600632,1772565038594,"fUST",-187.78006525,0.00010951,2,"2026-03-03T19:10:38.594",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600633,1772565038604,"fUST",-250.0,0.00010951,2,"2026-03-03T19:10:38.604",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600634,1772565038614,"fUST",-194.72792766,0.00010951,2,"2026-03-03T19:10:38.614",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600635,1772565038624,"fUST",-250.0,0.00010951,2,"2026-03-03T19:10:38.624",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600636,1772565038633,"fUST",-201.93286099,0.00010951,2,"2026-03-03T19:10:38.633",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600637,1772565038643,"fUST",-1000.0,0.00010951,2,"2026-03-03T19:10:38.643",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600638,1772565038651,"fUST",-250.0,0.00010951,2,"2026-03-03T19:10:38.651",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600639,1772565038661,"fUST",-209.40437684,0.00010951,2,"2026-03-03T19:10:38.661",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600640,1772565038670,"fUST",-1000.0,0.00010951,2,"2026-03-03T19:10:38.670",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600641,1772565038680,"fUST",-165.43297812,0.00010951,2,"2026-03-03T19:10:38.680",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600642,1772565038689,"fUST",-217.15233878,0.00010951,2,"2026-03-03T19:10:38.689",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600643,1772565038698,"fUST",-190.41011606,0.00010951,2,"2026-03-03T19:10:38.698",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600644,1772565038707,"fUST",-225.18697532,0.00010951,2,"2026-03-03T19:10:38.707",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600645,1772565038716,"fUST",-233.51889341,0.00010951,2,"2026-03-03T19:10:38.716",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600646,1772565038726,"fUST",-557.5788265,0.00010951,2,"2026-03-03T19:10:38.726",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600647,1772565038735,"fUST",-242.15909246,0.00010951,2,"2026-03-03T19:10:38.735",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600648,1772565038745,"fUST",-251.11897888,0.00010951,2,"2026-03-03T19:10:38.745",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600649,1772565038755,"fUST",-260.4103811,0.00010951,2,"2026-03-03T19:10:38.755",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600650,1772565038765,"fUST",-270.0455652,0.00010951,2,"2026-03-03T19:10:38.765",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600651,1772565038774,"fUST",-280.03725112,0.00010951,2,"2026-03-03T19:10:38.774",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600652,1772565038785,"fUST",-290.39862941,0.00010951,2,"2026-03-03T19:10:38.785",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600653,1772565038795,"fUST",-301.1433787,0.00010951,2,"2026-03-03T19:10:38.795",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600654,1772565038804,"fUST",-156.587,0.00010951,2,"2026-03-03T19:10:38.804",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600655,1772565038814,"fUST",-250.0,0.00010951,2,"2026-03-03T19:10:38.814",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600656,1772565038824,"fUST",-250.0,0.00010951,2,"2026-03-03T19:10:38.824",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600657,1772565038833,"fUST",-250.0,0.00010951,2,"2026-03-03T19:10:38.833",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600658,1772565038843,"fUST",-160.0,0.00010952,3,"2026-03-03T19:10:38.843",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600659,1772565038852,"fUST",-158.215,0.00010957,2,"2026-03-03T19:10:38.852",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600660,1772565038862,"fUST",-394.28140675,0.00010957,2,"2026-03-03T19:10:38.862",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600661,1772565038871,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:38.871",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600662,1772565038882,"fUST",-250.36187774,0.00010958,2,"2026-03-03T19:10:38.882",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600663,1772565038896,"fUST",-8990.2605806,0.00010958,2,"2026-03-03T19:10:38.896",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600664,1772565038906,"fUST",-623.97140122,0.00010958,2,"2026-03-03T19:10:38.906",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600665,1772565038916,"fUST",-360.00000001,0.00010958,2,"2026-03-03T19:10:38.916",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600666,1772565038926,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:38.926",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600667,1772565038935,"fUST",-176.977309,0.00010958,2,"2026-03-03T19:10:38.935",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600668,1772565038945,"fUST",-176.977309,0.00010958,2,"2026-03-03T19:10:38.945",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600669,1772565038955,"fUST",-176.977309,0.00010958,2,"2026-03-03T19:10:38.955",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600670,1772565038964,"fUST",-176.977309,0.00010958,2,"2026-03-03T19:10:38.964",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600671,1772565038973,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:38.973",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600672,1772565038983,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:38.983",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600673,1772565038992,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:38.992",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600674,1772565039002,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.002",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600675,1772565039012,"fUST",-506.10790138,0.00010958,2,"2026-03-03T19:10:39.012",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600676,1772565039021,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.021",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600677,1772565039031,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.031",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600678,1772565039040,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.040",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600679,1772565039049,"fUST",-4103.7195075,0.00010958,2,"2026-03-03T19:10:39.049",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600680,1772565039059,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.059",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600681,1772565039068,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.068",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600682,1772565039078,"fUST",-596.25697284,0.00010958,2,"2026-03-03T19:10:39.078",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600683,1772565039088,"fUST",-1522.84,0.00010958,2,"2026-03-03T19:10:39.088",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600684,1772565039098,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.098",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600685,1772565039108,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.108",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600686,1772565039118,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.118",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600687,1772565039127,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.127",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600688,1772565039141,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.141",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600689,1772565039151,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.151",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600690,1772565039161,"fUST",-879.11,0.00010958,2,"2026-03-03T19:10:39.161",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600691,1772565039170,"fUST",-2167.08,0.00010958,2,"2026-03-03T19:10:39.170",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600692,1772565039179,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.179",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600693,1772565039190,"fUST",-884.39,0.00010958,2,"2026-03-03T19:10:39.190",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600694,1772565039199,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.199",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600695,1772565039210,"fUST",-2233.19,0.00010958,2,"2026-03-03T19:10:39.210",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600696,1772565039219,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.219",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600697,1772565039229,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.229",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600698,1772565039238,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.238",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600699,1772565039247,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.247",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600700,1772565039257,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.257",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600701,1772565039267,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.267",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600702,1772565039276,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.276",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600703,1772565039287,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.287",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600704,1772565039296,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.296",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600705,1772565039307,"fUST",-426.94959193,0.00010958,2,"2026-03-03T19:10:39.307",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600706,1772565039319,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.319",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600707,1772565039334,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.334",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600708,1772565039345,"fUST",-2678.39,0.00010958,2,"2026-03-03T19:10:39.345",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600709,1772565039357,"fUST",-777.36,0.00010958,2,"2026-03-03T19:10:39.357",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600710,1772565039369,"fUST",-518.24,0.00010958,2,"2026-03-03T19:10:39.369",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600711,1772565039380,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.380",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600712,1772565039398,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.398",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600713,1772565039410,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.410",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600714,1772565039423,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.423",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600715,1772565039434,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.434",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600716,1772565039448,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.448",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600717,1772565039459,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.459",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600718,1772565039470,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.470",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600719,1772565039482,"fUST",-921.99,0.00010958,2,"2026-03-03T19:10:39.482",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600720,1772565039493,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.493",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600721,1772565039501,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.501",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600722,1772565039511,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.511",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600723,1772565039521,"fUST",-613.71,0.00010958,2,"2026-03-03T19:10:39.521",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600724,1772565039532,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.532",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600725,1772565039542,"fUST",-976.4,0.00010958,2,"2026-03-03T19:10:39.542",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600726,1772565039552,"fUST",-586.6783962,0.00010958,2,"2026-03-03T19:10:39.552",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600727,1772565039562,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.562",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600728,1772565039572,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.572",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600729,1772565039582,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.582",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600730,1772565039594,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.594",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600731,1772565039604,"fUST",-1058.05,0.00010958,2,"2026-03-03T19:10:39.604",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600732,1772565039614,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.614",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600733,1772565039624,"fUST",-572.14,0.00010958,2,"2026-03-03T19:10:39.624",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600734,1772565039634,"fUST",-561.66,0.00010958,2,"2026-03-03T19:10:39.634",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600735,1772565039648,"fUST",-837.96,0.00010958,2,"2026-03-03T19:10:39.648",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600736,1772565039658,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.658",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600737,1772565039668,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.668",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600738,1772565039678,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.678",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600739,1772565039688,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.688",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600740,1772565039698,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.698",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600741,1772565039708,"fUST",-1311.35,0.00010958,2,"2026-03-03T19:10:39.708",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600742,1772565039718,"fUST",-551.53258521,0.00010958,2,"2026-03-03T19:10:39.718",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600743,1772565039728,"fUST",-966.06,0.00010958,2,"2026-03-03T19:10:39.728",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600744,1772565039738,"fUST",-1025.51,0.00010958,2,"2026-03-03T19:10:39.738",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600745,1772565039748,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.748",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600746,1772565039758,"fUST",-1049.68,0.00010958,2,"2026-03-03T19:10:39.758",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600748,1772565039768,"fUST",-635.85,0.00010958,2,"2026-03-03T19:10:39.768",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600749,1772565039778,"fUST",-200.07280992,0.00010958,2,"2026-03-03T19:10:39.778",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600750,1772565039787,"fUST",-3192.17,0.00010958,2,"2026-03-03T19:10:39.787",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600752,1772565039797,"fUST",-1000.0,0.00010958,2,"2026-03-03T19:10:39.797",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600754,1772565039807,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.807",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600755,1772565039816,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.816",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600756,1772565039826,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.826",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600757,1772565039836,"fUST",-1410.02,0.00010958,2,"2026-03-03T19:10:39.836",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600758,1772565039845,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.845",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600759,1772565039855,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.855",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600760,1772565039867,"fUST",-767.14,0.00010958,2,"2026-03-03T19:10:39.867",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600762,1772565039877,"fUST",-1922.31,0.00010958,2,"2026-03-03T19:10:39.877",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600763,1772565039891,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.891",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600764,1772565039902,"fUST",-625.28,0.00010958,2,"2026-03-03T19:10:39.902",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600765,1772565039912,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.912",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600766,1772565039921,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.921",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600767,1772565039931,"fUST",-508.99,0.00010958,2,"2026-03-03T19:10:39.931",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600768,1772565039940,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.940",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600769,1772565039949,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.949",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600770,1772565039959,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.959",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600771,1772565039971,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.971",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600773,1772565039980,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:39.980",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600774,1772565039990,"fUST",-1030.0,0.00010958,2,"2026-03-03T19:10:39.990",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600775,1772565039999,"fUST",-1225.24,0.00010958,2,"2026-03-03T19:10:39.999",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600776,1772565040010,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.010",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600777,1772565040020,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.020",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600778,1772565040030,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.030",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600779,1772565040040,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.040",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600780,1772565040050,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.050",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600781,1772565040060,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.060",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600782,1772565040070,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.070",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600783,1772565040080,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.080",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600784,1772565040091,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.091",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600785,1772565040102,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.102",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600786,1772565040112,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.112",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600787,1772565040123,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.123",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600788,1772565040132,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.132",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600790,1772565040144,"fUST",-1563.78,0.00010958,2,"2026-03-03T19:10:40.144",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600792,1772565040154,"fUST",-981.02,0.00010958,2,"2026-03-03T19:10:40.154",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600794,1772565040164,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.164",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600796,1772565040174,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.174",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600798,1772565040184,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.184",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600800,1772565040194,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.194",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600802,1772565040204,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.204",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600804,1772565040214,"fUST",-1190.31,0.00010958,2,"2026-03-03T19:10:40.214",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600806,1772565040224,"fUST",-587.17,0.00010958,2,"2026-03-03T19:10:40.224",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600808,1772565040233,"fUST",-162.01882178,0.00010958,2,"2026-03-03T19:10:40.233",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600809,1772565040242,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.242",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600811,1772565040252,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.252",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600813,1772565040261,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.261",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600815,1772565040270,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.270",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600817,1772565040279,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.279",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600819,1772565040290,"fUST",-669.42,0.00010958,2,"2026-03-03T19:10:40.290",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600821,1772565040300,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.300",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600823,1772565040309,"fUST",-619.35,0.00010958,2,"2026-03-03T19:10:40.309",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600825,1772565040323,"fUST",-732.69,0.00010958,2,"2026-03-03T19:10:40.323",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600827,1772565040333,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.333",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600829,1772565040343,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.343",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600831,1772565040352,"fUST",-780.91,0.00010958,2,"2026-03-03T19:10:40.352",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600833,1772565040363,"fUST",-3211.49,0.00010958,2,"2026-03-03T19:10:40.363",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600835,1772565040372,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.372",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600838,1772565040382,"fUST",-538.37,0.00010958,2,"2026-03-03T19:10:40.382",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600839,1772565040394,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.394",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600842,1772565040405,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.405",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600843,1772565040415,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.415",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600845,1772565040425,"fUST",-518.37,0.00010958,2,"2026-03-03T19:10:40.425",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600848,1772565040435,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.435",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600849,1772565040444,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.444",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600851,1772565040454,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.454",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600853,1772565040463,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.463",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600855,1772565040472,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.472",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600857,1772565040482,"fUST",-1982.67,0.00010958,2,"2026-03-03T19:10:40.482",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600859,1772565040492,"fUST",-1008.92,0.00010958,2,"2026-03-03T19:10:40.492",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600861,1772565040503,"fUST",-1018.62,0.00010958,2,"2026-03-03T19:10:40.503",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600863,1772565040513,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.513",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600865,1772565040522,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.522",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600867,1772565040531,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.531",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600869,1772565040541,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.541",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600871,1772565040551,"fUST",-1477.93,0.00010958,2,"2026-03-03T19:10:40.551",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600873,1772565040561,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.561",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600875,1772565040571,"fUST",-860.08,0.00010958,2,"2026-03-03T19:10:40.571",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600877,1772565040580,"fUST",-530.17,0.00010958,2,"2026-03-03T19:10:40.580",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600879,1772565040591,"fUST",-663.59,0.00010958,2,"2026-03-03T19:10:40.591",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600882,1772565040601,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.601",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600884,1772565040612,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.612",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600886,1772565040622,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.622",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600887,1772565040632,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.632",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600889,1772565040642,"fUST",-1414.22,0.00010958,2,"2026-03-03T19:10:40.642",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600891,1772565040652,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.652",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600893,1772565040662,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.662",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600895,1772565040672,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.672",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600897,1772565040683,"fUST",-830.74,0.00010958,2,"2026-03-03T19:10:40.683",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600900,1772565040695,"fUST",-478.74085099,0.00010958,2,"2026-03-03T19:10:40.695",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600902,1772565040706,"fUST",-3023.96,0.00010958,2,"2026-03-03T19:10:40.706",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600904,1772565040715,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.715",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600906,1772565040725,"fUST",-518.33,0.00010958,2,"2026-03-03T19:10:40.725",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600908,1772565040735,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.735",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600910,1772565040744,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.744",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600912,1772565040754,"fUST",-2168.2,0.00010958,2,"2026-03-03T19:10:40.754",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600914,1772565040763,"fUST",-654.83,0.00010958,2,"2026-03-03T19:10:40.763",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600916,1772565040772,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.772",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600918,1772565040782,"fUST",-1919.58,0.00010958,2,"2026-03-03T19:10:40.782",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600920,1772565040791,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.791",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600922,1772565040800,"fUST",-809.36,0.00010958,2,"2026-03-03T19:10:40.800",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600924,1772565040809,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.809",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600926,1772565040819,"fUST",-945.88,0.00010958,2,"2026-03-03T19:10:40.819",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600928,1772565040828,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.828",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600930,1772565040838,"fUST",-503.62098526,0.00010958,2,"2026-03-03T19:10:40.838",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600932,1772565040848,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.848",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600934,1772565040857,"fUST",-7392.55,0.00010958,2,"2026-03-03T19:10:40.857",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600936,1772565040866,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.866",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600938,1772565040876,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.876",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600940,1772565040885,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.885",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600942,1772565040896,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.896",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600944,1772565040906,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.906",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600946,1772565040916,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.916",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600947,1772565040926,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.926",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600949,1772565040936,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.936",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600951,1772565040945,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.945",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600953,1772565040955,"fUST",-6732.49,0.00010958,2,"2026-03-03T19:10:40.955",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600955,1772565040964,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.964",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600957,1772565040973,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.973",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600959,1772565040982,"fUST",-6595.17,0.00010958,2,"2026-03-03T19:10:40.982",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600961,1772565040991,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:40.991",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600963,1772565041000,"fUST",-1163.48,0.00010958,2,"2026-03-03T19:10:41.000",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600965,1772565041010,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.010",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600967,1772565041019,"fUST",-536.79,0.00010958,2,"2026-03-03T19:10:41.019",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600969,1772565041029,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.029",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600971,1772565041038,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.038",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600973,1772565041047,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.047",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600975,1772565041057,"fUST",-612.03,0.00010958,2,"2026-03-03T19:10:41.057",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600977,1772565041066,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.066",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600979,1772565041076,"fUST",-904.72,0.00010958,2,"2026-03-03T19:10:41.076",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600981,1772565041086,"fUST",-2111.31,0.00010958,2,"2026-03-03T19:10:41.086",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600983,1772565041096,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.096",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600985,1772565041106,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.106",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600987,1772565041115,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.115",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600989,1772565041126,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.126",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600991,1772565041136,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.136",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600993,1772565041146,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.146",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600995,1772565041155,"fUST",-1523.03,0.00010958,2,"2026-03-03T19:10:41.155",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600997,1772565041165,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.165",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407600999,1772565041175,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.175",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601001,1772565041184,"fUST",-1133.91,0.00010958,2,"2026-03-03T19:10:41.184",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601003,1772565041194,"fUST",-786.72,0.00010958,2,"2026-03-03T19:10:41.194",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601005,1772565041203,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.203",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601007,1772565041213,"fUST",-2613.94,0.00010958,2,"2026-03-03T19:10:41.213",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601009,1772565041223,"fUST",-3056.98,0.00010958,2,"2026-03-03T19:10:41.223",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601011,1772565041232,"fUST",-5123.49,0.00010958,2,"2026-03-03T19:10:41.232",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601013,1772565041242,"fUST",-1025.76,0.00010958,2,"2026-03-03T19:10:41.242",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601015,1772565041250,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.250",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601017,1772565041259,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.259",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601019,1772565041269,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.269",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601021,1772565041279,"fUST",-2575.85,0.00010958,2,"2026-03-03T19:10:41.279",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601049,1772565041541,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.541",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601051,1772565041551,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.551",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601053,1772565041562,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.562",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601055,1772565041572,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.572",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601057,1772565041581,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.581",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601059,1772565041591,"fUST",-1099.05,0.00010958,2,"2026-03-03T19:10:41.591",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601062,1772565041601,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.601",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601064,1772565041612,"fUST",-1374.87,0.00010958,2,"2026-03-03T19:10:41.612",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601066,1772565041628,"fUST",-577.73007531,0.00010958,2,"2026-03-03T19:10:41.628",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601068,1772565041639,"fUST",-509.83,0.00010958,2,"2026-03-03T19:10:41.639",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601070,1772565041649,"fUST",-865.02,0.00010958,2,"2026-03-03T19:10:41.649",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601072,1772565041659,"fUST",-841.59,0.00010958,2,"2026-03-03T19:10:41.659",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601074,1772565041669,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.669",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601076,1772565041679,"fUST",-655.72,0.00010958,2,"2026-03-03T19:10:41.679",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601078,1772565041689,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.689",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601080,1772565041698,"fUST",-1929.9,0.00010958,2,"2026-03-03T19:10:41.698",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601082,1772565041708,"fUST",-617.71,0.00010958,2,"2026-03-03T19:10:41.708",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601084,1772565041717,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.717",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601086,1772565041727,"fUST",-614.72518964,0.00010958,2,"2026-03-03T19:10:41.727",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601088,1772565041736,"fUST",-1944.56,0.00010958,2,"2026-03-03T19:10:41.736",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601090,1772565041746,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.746",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601092,1772565041755,"fUST",-1157.14,0.00010958,2,"2026-03-03T19:10:41.755",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601094,1772565041765,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.765",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601095,1772565041775,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.775",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601096,1772565041785,"fUST",-1757.98,0.00010958,2,"2026-03-03T19:10:41.785",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601097,1772565041795,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.795",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601098,1772565041805,"fUST",-642.32,0.00010958,2,"2026-03-03T19:10:41.805",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601100,1772565041814,"fUST",-1759.2,0.00010958,2,"2026-03-03T19:10:41.814",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601101,1772565041823,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.823",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601103,1772565041833,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.833",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601105,1772565041843,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.843",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601107,1772565041852,"fUST",-574.92,0.00010958,2,"2026-03-03T19:10:41.852",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601109,1772565041861,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.861",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601111,1772565041870,"fUST",-1977.73,0.00010958,2,"2026-03-03T19:10:41.870",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601112,1772565041879,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.879",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601113,1772565041889,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.889",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601114,1772565041898,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.898",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601115,1772565041907,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.907",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601116,1772565041916,"fUST",-1421.84,0.00010958,2,"2026-03-03T19:10:41.916",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601117,1772565041926,"fUST",-1012.54,0.00010958,2,"2026-03-03T19:10:41.926",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601118,1772565041935,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.935",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601119,1772565041944,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.944",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601120,1772565041953,"fUST",-1466.09,0.00010958,2,"2026-03-03T19:10:41.953",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601121,1772565041962,"fUST",-1818.25,0.00010958,2,"2026-03-03T19:10:41.962",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601122,1772565041971,"fUST",-1676.73,0.00010958,2,"2026-03-03T19:10:41.971",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601123,1772565041981,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:41.981",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601124,1772565041990,"fUST",-662.51,0.00010958,2,"2026-03-03T19:10:41.990",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601125,1772565041999,"fUST",-1664.54,0.00010958,2,"2026-03-03T19:10:41.999",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601126,1772565042008,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.008",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601127,1772565042018,"fUST",-1457.54,0.00010958,2,"2026-03-03T19:10:42.018",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601128,1772565042027,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.027",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601129,1772565042036,"fUST",-292.86638895,0.00010958,2,"2026-03-03T19:10:42.036",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601130,1772565042045,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.045",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601131,1772565042055,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.055",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601132,1772565042064,"fUST",-1447.18,0.00010958,2,"2026-03-03T19:10:42.064",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601134,1772565042074,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.074",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601136,1772565042085,"fUST",-505.48,0.00010958,2,"2026-03-03T19:10:42.085",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601138,1772565042095,"fUST",-848.86,0.00010958,2,"2026-03-03T19:10:42.095",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601140,1772565042104,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.104",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601142,1772565042114,"fUST",-545.9,0.00010958,2,"2026-03-03T19:10:42.114",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601144,1772565042123,"fUST",-515.17,0.00010958,2,"2026-03-03T19:10:42.123",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601146,1772565042134,"fUST",-556.89,0.00010958,2,"2026-03-03T19:10:42.134",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601148,1772565042145,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.145",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601151,1772565042155,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.155",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601153,1772565042165,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.165",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601155,1772565042175,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.175",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601157,1772565042184,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.184",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601158,1772565042194,"fUST",-2108.14,0.00010958,2,"2026-03-03T19:10:42.194",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601161,1772565042204,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.204",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601163,1772565042214,"fUST",-501.11658367,0.00010958,2,"2026-03-03T19:10:42.214",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601165,1772565042223,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.223",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601167,1772565042233,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.233",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601169,1772565042243,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.243",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601171,1772565042252,"fUST",-1496.16,0.00010958,2,"2026-03-03T19:10:42.252",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601173,1772565042262,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.262",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601175,1772565042272,"fUST",-718.25,0.00010958,2,"2026-03-03T19:10:42.272",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601177,1772565042281,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.281",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601179,1772565042292,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.292",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601181,1772565042301,"fUST",-387.35532298,0.00010958,2,"2026-03-03T19:10:42.301",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601183,1772565042310,"fUST",-659.4,0.00010958,2,"2026-03-03T19:10:42.310",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601185,1772565042321,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.321",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601187,1772565042334,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.334",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601189,1772565042344,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.344",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601191,1772565042356,"fUST",-4293.61,0.00010958,2,"2026-03-03T19:10:42.356",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601193,1772565042366,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.366",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601195,1772565042375,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.375",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601197,1772565042386,"fUST",-799.08,0.00010958,2,"2026-03-03T19:10:42.386",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601199,1772565042398,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.398",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601201,1772565042408,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.408",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601203,1772565042418,"fUST",-533.78,0.00010958,2,"2026-03-03T19:10:42.418",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601205,1772565042427,"fUST",-2891.78,0.00010958,2,"2026-03-03T19:10:42.427",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601207,1772565042436,"fUST",-1578.29,0.00010958,2,"2026-03-03T19:10:42.436",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601209,1772565042446,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.446",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601211,1772565042456,"fUST",-619.27,0.00010958,2,"2026-03-03T19:10:42.456",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601213,1772565042467,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.467",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601215,1772565042476,"fUST",-3509.68,0.00010958,2,"2026-03-03T19:10:42.476",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601217,1772565042486,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.486",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601219,1772565042496,"fUST",-826.84,0.00010958,2,"2026-03-03T19:10:42.496",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601221,1772565042505,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.505",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601223,1772565042514,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.514",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601225,1772565042524,"fUST",-715.4,0.00010958,2,"2026-03-03T19:10:42.524",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601227,1772565042533,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.533",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601229,1772565042543,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.543",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601231,1772565042552,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.552",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601233,1772565042562,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.562",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601235,1772565042572,"fUST",-555.91,0.00010958,2,"2026-03-03T19:10:42.572",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601237,1772565042582,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.582",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601239,1772565042591,"fUST",-305.09154423,0.00010958,2,"2026-03-03T19:10:42.591",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601241,1772565042601,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.601",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601243,1772565042610,"fUST",-3235.46,0.00010958,2,"2026-03-03T19:10:42.610",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601245,1772565042620,"fUST",-752.45,0.00010958,2,"2026-03-03T19:10:42.620",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601247,1772565042631,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.631",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601249,1772565042642,"fUST",-1129.27,0.00010958,2,"2026-03-03T19:10:42.642",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601251,1772565042652,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.652",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601253,1772565042663,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.663",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601255,1772565042673,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.673",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601257,1772565042683,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.683",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601259,1772565042693,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.693",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601261,1772565042703,"fUST",-794.56,0.00010958,2,"2026-03-03T19:10:42.703",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601263,1772565042714,"fUST",-506.88,0.00010958,2,"2026-03-03T19:10:42.714",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601266,1772565042723,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.723",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601268,1772565042733,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.733",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601270,1772565042742,"fUST",-728.99,0.00010958,2,"2026-03-03T19:10:42.742",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601272,1772565042751,"fUST",-809.7,0.00010958,2,"2026-03-03T19:10:42.751",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601274,1772565042761,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.761",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601276,1772565042770,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.770",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601278,1772565042779,"fUST",-599.2,0.00010958,2,"2026-03-03T19:10:42.779",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601280,1772565042789,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.789",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601282,1772565042798,"fUST",-6580.63,0.00010958,2,"2026-03-03T19:10:42.798",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601284,1772565042808,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.808",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601286,1772565042818,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.818",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601289,1772565042827,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.827",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601291,1772565042837,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.837",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601293,1772565042846,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.846",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601295,1772565042856,"fUST",-1287.28,0.00010958,2,"2026-03-03T19:10:42.856",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601297,1772565042865,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.865",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601298,1772565042875,"fUST",-1272.63,0.00010958,2,"2026-03-03T19:10:42.875",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601300,1772565042884,"fUST",-637.04,0.00010958,2,"2026-03-03T19:10:42.884",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601302,1772565042895,"fUST",-1234.74,0.00010958,2,"2026-03-03T19:10:42.895",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601305,1772565042904,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.904",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601307,1772565042914,"fUST",-547.01,0.00010958,2,"2026-03-03T19:10:42.914",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601310,1772565042924,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.924",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601314,1772565042944,"fUST",-4212.18,0.00010958,2,"2026-03-03T19:10:42.944",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601318,1772565042957,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.957",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601320,1772565042966,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.966",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601321,1772565042976,"fUST",-663.95,0.00010958,2,"2026-03-03T19:10:42.976",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601323,1772565042987,"fUST",-579.83,0.00010958,2,"2026-03-03T19:10:42.987",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601325,1772565042997,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:42.997",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601326,1772565043007,"fUST",-764.38,0.00010958,2,"2026-03-03T19:10:43.007",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601327,1772565043018,"fUST",-984.56,0.00010958,2,"2026-03-03T19:10:43.018",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601328,1772565043028,"fUST",-1047.89,0.00010958,2,"2026-03-03T19:10:43.028",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601329,1772565043039,"fUST",-1732.21,0.00010958,2,"2026-03-03T19:10:43.039",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601330,1772565043050,"fUST",-720.21,0.00010958,2,"2026-03-03T19:10:43.050",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601332,1772565043060,"fUST",-523.58,0.00010958,2,"2026-03-03T19:10:43.060",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601333,1772565043070,"fUST",-1441.56,0.00010958,2,"2026-03-03T19:10:43.070",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601334,1772565043080,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.080",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601335,1772565043090,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.090",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601336,1772565043100,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.100",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601337,1772565043110,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.110",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601338,1772565043120,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.120",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601339,1772565043130,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.130",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601340,1772565043142,"fUST",-601.26,0.00010958,2,"2026-03-03T19:10:43.142",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601341,1772565043152,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.152",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601342,1772565043163,"fUST",-670.08,0.00010958,2,"2026-03-03T19:10:43.163",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601343,1772565043174,"fUST",-912.3,0.00010958,2,"2026-03-03T19:10:43.174",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601344,1772565043184,"fUST",-2110.66,0.00010958,2,"2026-03-03T19:10:43.184",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601345,1772565043195,"fUST",-1006.24,0.00010958,2,"2026-03-03T19:10:43.195",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601346,1772565043205,"fUST",-570.7155162,0.00010958,2,"2026-03-03T19:10:43.205",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601347,1772565043215,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.215",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601348,1772565043226,"fUST",-690.71,0.00010958,2,"2026-03-03T19:10:43.226",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601349,1772565043237,"fUST",-316.98096114,0.00010958,2,"2026-03-03T19:10:43.237",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601350,1772565043247,"fUST",-556.91,0.00010958,2,"2026-03-03T19:10:43.247",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601351,1772565043258,"fUST",-937.09,0.00010958,2,"2026-03-03T19:10:43.258",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601352,1772565043268,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.268",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601353,1772565043278,"fUST",-1384.06,0.00010958,2,"2026-03-03T19:10:43.278",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601354,1772565043288,"fUST",-1161.78,0.00010958,2,"2026-03-03T19:10:43.288",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601355,1772565043298,"fUST",-856.34,0.00010958,2,"2026-03-03T19:10:43.298",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601356,1772565043308,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.308",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601357,1772565043320,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.320",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601358,1772565043333,"fUST",-533.68,0.00010958,2,"2026-03-03T19:10:43.333",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601360,1772565043344,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.344",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601361,1772565043354,"fUST",-1640.12,0.00010958,2,"2026-03-03T19:10:43.354",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601363,1772565043366,"fUST",-561.25864091,0.00010958,2,"2026-03-03T19:10:43.366",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601364,1772565043375,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.375",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601365,1772565043388,"fUST",-1220.57,0.00010958,2,"2026-03-03T19:10:43.388",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601366,1772565043401,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.401",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601367,1772565043411,"fUST",-265.7316326,0.00010958,2,"2026-03-03T19:10:43.411",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601368,1772565043421,"fUST",-636.19,0.00010958,2,"2026-03-03T19:10:43.421",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601369,1772565043430,"fUST",-1524.5,0.00010958,2,"2026-03-03T19:10:43.430",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601370,1772565043446,"fUST",-579.03,0.00010958,2,"2026-03-03T19:10:43.446",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601371,1772565043456,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.456",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601372,1772565043466,"fUST",-1936.65,0.00010958,2,"2026-03-03T19:10:43.466",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601373,1772565043476,"fUST",-886.02,0.00010958,2,"2026-03-03T19:10:43.476",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601374,1772565043486,"fUST",-1616.32,0.00010958,2,"2026-03-03T19:10:43.486",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601375,1772565043496,"fUST",-1540.64,0.00010958,2,"2026-03-03T19:10:43.496",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601376,1772565043506,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.506",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601377,1772565043516,"fUST",-2221.41,0.00010958,2,"2026-03-03T19:10:43.516",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601378,1772565043527,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.527",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601379,1772565043538,"fUST",-845.07,0.00010958,2,"2026-03-03T19:10:43.538",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601380,1772565043548,"fUST",-756.84,0.00010958,2,"2026-03-03T19:10:43.548",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601381,1772565043558,"fUST",-280.57046294,0.00010958,2,"2026-03-03T19:10:43.558",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601382,1772565043568,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.568",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601383,1772565043578,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.578",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601384,1772565043588,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.588",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601385,1772565043598,"fUST",-1259.2,0.00010958,2,"2026-03-03T19:10:43.598",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601386,1772565043608,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.608",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601387,1772565043619,"fUST",-1079.64,0.00010958,2,"2026-03-03T19:10:43.619",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601388,1772565043633,"fUST",-635.78,0.00010958,2,"2026-03-03T19:10:43.633",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601389,1772565043652,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.652",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601390,1772565043663,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.663",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601391,1772565043674,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.674",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601392,1772565043684,"fUST",-172.0980165,0.00010958,2,"2026-03-03T19:10:43.684",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601393,1772565043694,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.694",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601394,1772565043705,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:43.705",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601395,1772565043715,"fUST",-2050.01,0.00010958,2,"2026-03-03T19:10:43.715",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601396,1772565043725,"fUST",-8109.34,0.00010958,2,"2026-03-03T19:10:43.725",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601397,1772565043735,"fUST",-17554.55228988,0.00010958,2,"2026-03-03T19:10:43.735",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601398,1772565044412,"fUST",-5977.84996257,0.00010958,2,"2026-03-03T19:10:44.412",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601399,1772565044433,"fUST",-2448.85971983,0.00010958,2,"2026-03-03T19:10:44.433",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601400,1772565044443,"fUST",-1118.57,0.00010958,2,"2026-03-03T19:10:44.443",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601401,1772565044452,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.452",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601402,1772565044462,"fUST",-2032.18,0.00010958,2,"2026-03-03T19:10:44.462",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601403,1772565044471,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.471",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601404,1772565044481,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.481",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601405,1772565044490,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.490",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601406,1772565044499,"fUST",-1110.32,0.00010958,2,"2026-03-03T19:10:44.499",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601407,1772565044509,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.509",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601408,1772565044518,"fUST",-1080.33,0.00010958,2,"2026-03-03T19:10:44.518",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601409,1772565044528,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.528",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601410,1772565044537,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.537",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601411,1772565044547,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.547",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601412,1772565044556,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.556",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601413,1772565044565,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.565",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601414,1772565044575,"fUST",-1792.7,0.00010958,2,"2026-03-03T19:10:44.575",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601415,1772565044584,"fUST",-1583.15,0.00010958,2,"2026-03-03T19:10:44.584",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601416,1772565044594,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.594",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601417,1772565044603,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.603",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601418,1772565044614,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.614",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601419,1772565044624,"fUST",-10628.28,0.00010958,2,"2026-03-03T19:10:44.624",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601420,1772565044633,"fUST",-10090.75,0.00010958,2,"2026-03-03T19:10:44.633",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601421,1772565044642,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.642",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601422,1772565044652,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.652",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601423,1772565044661,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.661",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601424,1772565044671,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.671",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601425,1772565044679,"fUST",-1409.72,0.00010958,2,"2026-03-03T19:10:44.679",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601426,1772565044687,"fUST",-2088.0,0.00010958,2,"2026-03-03T19:10:44.687",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601427,1772565044696,"fUST",-1115.69,0.00010958,2,"2026-03-03T19:10:44.696",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601428,1772565044706,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.706",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601429,1772565044716,"fUST",-1103.38,0.00010958,2,"2026-03-03T19:10:44.716",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601430,1772565044725,"fUST",-4010.38,0.00010958,2,"2026-03-03T19:10:44.725",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601431,1772565044734,"fUST",-598.95,0.00010958,2,"2026-03-03T19:10:44.734",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601432,1772565044744,"fUST",-4434.4,0.00010958,2,"2026-03-03T19:10:44.744",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601433,1772565044754,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.754",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601434,1772565044775,"fUST",-1334.84,0.00010958,2,"2026-03-03T19:10:44.775",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601435,1772565044785,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.785",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601436,1772565044795,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.795",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601437,1772565044804,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.804",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601438,1772565044814,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.814",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601439,1772565044822,"fUST",-8662.91,0.00010958,2,"2026-03-03T19:10:44.822",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601440,1772565044830,"fUST",-363.24358466,0.00010958,2,"2026-03-03T19:10:44.830",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601441,1772565044838,"fUST",-538.0,0.00010958,2,"2026-03-03T19:10:44.838",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601442,1772565044847,"fUST",-521.36,0.00010958,2,"2026-03-03T19:10:44.847",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601443,1772565044855,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.855",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601444,1772565044863,"fUST",-1805.69,0.00010958,2,"2026-03-03T19:10:44.863",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601445,1772565044872,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.872",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601446,1772565044882,"fUST",-1624.55,0.00010958,2,"2026-03-03T19:10:44.882",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601447,1772565044891,"fUST",-4044.3,0.00010958,2,"2026-03-03T19:10:44.891",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601448,1772565044902,"fUST",-1478.63,0.00010958,2,"2026-03-03T19:10:44.902",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601449,1772565044913,"fUST",-537.64,0.00010958,2,"2026-03-03T19:10:44.913",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601450,1772565044923,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.923",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601451,1772565044934,"fUST",-2868.11,0.00010958,2,"2026-03-03T19:10:44.934",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601452,1772565044944,"fUST",-4844.74,0.00010958,2,"2026-03-03T19:10:44.944",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601453,1772565044955,"fUST",-729.96,0.00010958,2,"2026-03-03T19:10:44.955",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601454,1772565044966,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.966",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601455,1772565044976,"fUST",-9189.19,0.00010958,2,"2026-03-03T19:10:44.976",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601456,1772565044987,"fUST",-1726.13,0.00010958,2,"2026-03-03T19:10:44.987",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601457,1772565044998,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:44.998",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601458,1772565045011,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.011",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601459,1772565045022,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.022",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601460,1772565045033,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.033",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601461,1772565045043,"fUST",-4088.99,0.00010958,2,"2026-03-03T19:10:45.043",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601462,1772565045055,"fUST",-1268.02,0.00010958,2,"2026-03-03T19:10:45.055",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601463,1772565045065,"fUST",-486.94558747,0.00010958,2,"2026-03-03T19:10:45.065",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601464,1772565045076,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.076",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601465,1772565045088,"fUST",-2864.9,0.00010958,2,"2026-03-03T19:10:45.088",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601466,1772565045098,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.098",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601467,1772565045109,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.109",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601468,1772565045120,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.120",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601469,1772565045132,"fUST",-1279.77,0.00010958,2,"2026-03-03T19:10:45.132",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601470,1772565045143,"fUST",-2358.41,0.00010958,2,"2026-03-03T19:10:45.143",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601471,1772565045153,"fUST",-2387.59,0.00010958,2,"2026-03-03T19:10:45.153",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601472,1772565045165,"fUST",-1423.56,0.00010958,2,"2026-03-03T19:10:45.165",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601473,1772565045175,"fUST",-1340.95,0.00010958,2,"2026-03-03T19:10:45.175",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601474,1772565045185,"fUST",-4349.4,0.00010958,2,"2026-03-03T19:10:45.185",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601475,1772565045196,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.196",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601476,1772565045207,"fUST",-514.93,0.00010958,2,"2026-03-03T19:10:45.207",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601477,1772565045218,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.218",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601478,1772565045229,"fUST",-7003.48,0.00010958,2,"2026-03-03T19:10:45.229",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601479,1772565045239,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.239",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601480,1772565045250,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.250",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601481,1772565045260,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.260",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601482,1772565045271,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.271",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601483,1772565045281,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.281",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601484,1772565045291,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.291",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601485,1772565045302,"fUST",-1066.23,0.00010958,2,"2026-03-03T19:10:45.302",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601486,1772565045312,"fUST",-1788.42,0.00010958,2,"2026-03-03T19:10:45.312",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601487,1772565045325,"fUST",-865.86,0.00010958,2,"2026-03-03T19:10:45.325",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601488,1772565045336,"fUST",-2143.66,0.00010958,2,"2026-03-03T19:10:45.336",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601489,1772565045346,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.346",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601490,1772565045355,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.355",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601491,1772565045367,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.367",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601492,1772565045377,"fUST",-826.65,0.00010958,2,"2026-03-03T19:10:45.377",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601493,1772565045388,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.388",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601494,1772565045398,"fUST",-874.96,0.00010958,2,"2026-03-03T19:10:45.398",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601495,1772565045409,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.409",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601496,1772565045419,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.419",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601497,1772565045429,"fUST",-4251.51,0.00010958,2,"2026-03-03T19:10:45.429",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601498,1772565045439,"fUST",-1258.46,0.00010958,2,"2026-03-03T19:10:45.439",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601499,1772565045449,"fUST",-922.79,0.00010958,2,"2026-03-03T19:10:45.449",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601500,1772565045459,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.459",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601501,1772565045470,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.470",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601502,1772565045481,"fUST",-16244.75,0.00010958,2,"2026-03-03T19:10:45.481",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601503,1772565045491,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.491",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601504,1772565045502,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.502",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601505,1772565045512,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.512",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601506,1772565045522,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.522",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601507,1772565045532,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.532",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601508,1772565045542,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.542",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601509,1772565045552,"fUST",-539.33,0.00010958,2,"2026-03-03T19:10:45.552",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601510,1772565045563,"fUST",-2849.34,0.00010958,2,"2026-03-03T19:10:45.563",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601511,1772565045572,"fUST",-516.09,0.00010958,2,"2026-03-03T19:10:45.572",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601512,1772565045587,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.587",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601513,1772565045597,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.597",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601515,1772565045607,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.607",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601517,1772565045618,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.618",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601518,1772565045628,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.628",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601519,1772565045639,"fUST",-555.18,0.00010958,2,"2026-03-03T19:10:45.639",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601520,1772565045651,"fUST",-6934.68,0.00010958,2,"2026-03-03T19:10:45.651",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601521,1772565045661,"fUST",-5036.48,0.00010958,2,"2026-03-03T19:10:45.661",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601522,1772565045672,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.672",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601523,1772565045683,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.683",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601524,1772565045694,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.694",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601525,1772565045704,"fUST",-4034.17,0.00010958,2,"2026-03-03T19:10:45.704",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601526,1772565045715,"fUST",-1095.17,0.00010958,2,"2026-03-03T19:10:45.715",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601527,1772565045726,"fUST",-4106.68,0.00010958,2,"2026-03-03T19:10:45.726",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601528,1772565045738,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.738",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601529,1772565045750,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.750",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601530,1772565045762,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.762",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601531,1772565045773,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.773",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601532,1772565045783,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.783",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601533,1772565045794,"fUST",-515.72,0.00010958,2,"2026-03-03T19:10:45.794",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601534,1772565045804,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.804",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601535,1772565045814,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.814",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601536,1772565045825,"fUST",-807.58,0.00010958,2,"2026-03-03T19:10:45.825",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601537,1772565045835,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.835",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601538,1772565045845,"fUST",-1478.9,0.00010958,2,"2026-03-03T19:10:45.845",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601539,1772565045856,"fUST",-1208.96,0.00010958,2,"2026-03-03T19:10:45.856",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601540,1772565045867,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.867",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601541,1772565045877,"fUST",-1742.29,0.00010958,2,"2026-03-03T19:10:45.877",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601542,1772565045887,"fUST",-623.64477508,0.00010958,2,"2026-03-03T19:10:45.887",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601543,1772565045898,"fUST",-3675.46,0.00010958,2,"2026-03-03T19:10:45.898",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601544,1772565045909,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.909",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601545,1772565045920,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.920",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601546,1772565045931,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.931",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601547,1772565045941,"fUST",-2320.51,0.00010958,2,"2026-03-03T19:10:45.941",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601548,1772565045952,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.952",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601549,1772565045962,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:45.962",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601550,1772565045972,"fUST",-1389.44,0.00010958,2,"2026-03-03T19:10:45.972",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601551,1772565045983,"fUST",-2328.42,0.00010958,2,"2026-03-03T19:10:45.983",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601552,1772565045994,"fUST",-1001.46,0.00010958,2,"2026-03-03T19:10:45.994",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601553,1772565046005,"fUST",-2327.11,0.00010958,2,"2026-03-03T19:10:46.005",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601554,1772565046015,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.015",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601555,1772565046026,"fUST",-44793.68,0.00010958,2,"2026-03-03T19:10:46.026",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601556,1772565046036,"fUST",-557.4302857,0.00010958,2,"2026-03-03T19:10:46.036",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601557,1772565046047,"fUST",-1362.69,0.00010958,2,"2026-03-03T19:10:46.047",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601558,1772565046058,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.058",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601559,1772565046069,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.069",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601560,1772565046079,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.079",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601561,1772565046093,"fUST",-587.87,0.00010958,2,"2026-03-03T19:10:46.093",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601562,1772565046104,"fUST",-2701.98,0.00010958,2,"2026-03-03T19:10:46.104",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601563,1772565046115,"fUST",-1203.85,0.00010958,2,"2026-03-03T19:10:46.115",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601564,1772565046125,"fUST",-10114.1,0.00010958,2,"2026-03-03T19:10:46.125",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601565,1772565046136,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.136",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601566,1772565046148,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.148",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601567,1772565046159,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.159",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601568,1772565046170,"fUST",-1678.74,0.00010958,2,"2026-03-03T19:10:46.170",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601569,1772565046181,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.181",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601570,1772565046192,"fUST",-975.47,0.00010958,2,"2026-03-03T19:10:46.192",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601571,1772565046203,"fUST",-780.04,0.00010958,2,"2026-03-03T19:10:46.203",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601572,1772565046214,"fUST",-7219.82,0.00010958,2,"2026-03-03T19:10:46.214",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601573,1772565046224,"fUST",-25093.28,0.00010958,2,"2026-03-03T19:10:46.224",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601574,1772565046234,"fUST",-512.44,0.00010958,2,"2026-03-03T19:10:46.234",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601575,1772565046245,"fUST",-7913.85,0.00010958,2,"2026-03-03T19:10:46.245",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601576,1772565046255,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.255",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601577,1772565046265,"fUST",-1752.38,0.00010958,2,"2026-03-03T19:10:46.265",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601578,1772565046275,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.275",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601579,1772565046286,"fUST",-5329.52,0.00010958,2,"2026-03-03T19:10:46.286",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601580,1772565046296,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.296",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601581,1772565046307,"fUST",-16961.42,0.00010958,2,"2026-03-03T19:10:46.307",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601582,1772565046317,"fUST",-3154.01,0.00010958,2,"2026-03-03T19:10:46.317",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601583,1772565046328,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.328",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601584,1772565046340,"fUST",-7278.52,0.00010958,2,"2026-03-03T19:10:46.340",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601585,1772565046351,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.351",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601586,1772565046362,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.362",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601587,1772565046372,"fUST",-3715.99,0.00010958,2,"2026-03-03T19:10:46.372",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601588,1772565046383,"fUST",-1256.56,0.00010958,2,"2026-03-03T19:10:46.383",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601589,1772565046393,"fUST",-2878.62,0.00010958,2,"2026-03-03T19:10:46.393",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601590,1772565046404,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.404",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601591,1772565046418,"fUST",-1089.59,0.00010958,2,"2026-03-03T19:10:46.418",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601592,1772565046430,"fUST",-172.7395064,0.00010958,2,"2026-03-03T19:10:46.430",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601593,1772565046440,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.440",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601594,1772565046450,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.450",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601595,1772565046460,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.460",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601596,1772565046472,"fUST",-606.11083873,0.00010958,2,"2026-03-03T19:10:46.472",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601597,1772565046482,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.482",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601598,1772565046493,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.493",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601599,1772565046504,"fUST",-663.41,0.00010958,2,"2026-03-03T19:10:46.504",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601600,1772565046514,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.514",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601601,1772565046525,"fUST",-2415.68,0.00010958,2,"2026-03-03T19:10:46.525",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601602,1772565046535,"fUST",-2693.69,0.00010958,2,"2026-03-03T19:10:46.535",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601603,1772565046545,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.545",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601604,1772565046555,"fUST",-2076.04,0.00010958,2,"2026-03-03T19:10:46.555",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601605,1772565046566,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.566",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601606,1772565046576,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.576",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601607,1772565046587,"fUST",-1479.96,0.00010958,2,"2026-03-03T19:10:46.587",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601608,1772565046597,"fUST",-1647.77,0.00010958,2,"2026-03-03T19:10:46.597",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601609,1772565046607,"fUST",-1861.79,0.00010958,2,"2026-03-03T19:10:46.607",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601610,1772565046618,"fUST",-1225.85,0.00010958,2,"2026-03-03T19:10:46.618",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601611,1772565046628,"fUST",-611.06618426,0.00010958,2,"2026-03-03T19:10:46.628",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601612,1772565046638,"fUST",-1011.55,0.00010958,2,"2026-03-03T19:10:46.638",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601613,1772565046650,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.650",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601614,1772565046661,"fUST",-8139.26,0.00010958,2,"2026-03-03T19:10:46.661",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601615,1772565046671,"fUST",-518.58,0.00010958,2,"2026-03-03T19:10:46.671",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601616,1772565046681,"fUST",-5872.16,0.00010958,2,"2026-03-03T19:10:46.681",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601617,1772565046692,"fUST",-620.16,0.00010958,2,"2026-03-03T19:10:46.692",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601618,1772565046702,"fUST",-2246.94,0.00010958,2,"2026-03-03T19:10:46.702",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601619,1772565046712,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.712",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601620,1772565046723,"fUST",-2528.15,0.00010958,2,"2026-03-03T19:10:46.723",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601621,1772565046733,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.733",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601622,1772565046743,"fUST",-885.29,0.00010958,2,"2026-03-03T19:10:46.743",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601623,1772565046754,"fUST",-7096.09,0.00010958,2,"2026-03-03T19:10:46.754",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601624,1772565046764,"fUST",-502.5,0.00010958,2,"2026-03-03T19:10:46.764",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601625,1772565046774,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.774",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601626,1772565046784,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.784",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601627,1772565046795,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.795",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601628,1772565046806,"fUST",-14448.13,0.00010958,2,"2026-03-03T19:10:46.806",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601629,1772565046816,"fUST",-814.87,0.00010958,2,"2026-03-03T19:10:46.816",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601630,1772565046826,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.826",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601631,1772565046837,"fUST",-2031.63,0.00010958,2,"2026-03-03T19:10:46.837",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601632,1772565046848,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.848",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601633,1772565046858,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.858",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601634,1772565046869,"fUST",-4974.72,0.00010958,2,"2026-03-03T19:10:46.869",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601635,1772565046879,"fUST",-823.92,0.00010958,2,"2026-03-03T19:10:46.879",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601636,1772565046890,"fUST",-1664.85,0.00010958,2,"2026-03-03T19:10:46.890",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601637,1772565046900,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.900",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601638,1772565046911,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.911",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601639,1772565046921,"fUST",-1812.31,0.00010958,2,"2026-03-03T19:10:46.921",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601640,1772565046931,"fUST",-4337.56,0.00010958,2,"2026-03-03T19:10:46.931",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601641,1772565046941,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.941",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601642,1772565046951,"fUST",-950.34,0.00010958,2,"2026-03-03T19:10:46.951",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601643,1772565046961,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:46.961",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601644,1772565046971,"fUST",-828.33,0.00010958,2,"2026-03-03T19:10:46.971",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601645,1772565046982,"fUST",-730.54,0.00010958,2,"2026-03-03T19:10:46.982",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601646,1772565046992,"fUST",-911.81,0.00010958,2,"2026-03-03T19:10:46.992",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601647,1772565047013,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:47.013",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601648,1772565047026,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:47.026",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601649,1772565047038,"fUST",-1045.54,0.00010958,2,"2026-03-03T19:10:47.038",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601650,1772565047049,"fUST",-2497.59,0.00010958,2,"2026-03-03T19:10:47.049",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601651,1772565047060,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:47.060",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601652,1772565047072,"fUST",-1758.48,0.00010958,2,"2026-03-03T19:10:47.072",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601653,1772565047083,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:47.083",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601654,1772565047094,"fUST",-623.15,0.00010958,2,"2026-03-03T19:10:47.094",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601655,1772565047105,"fUST",-2621.49,0.00010958,2,"2026-03-03T19:10:47.105",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601656,1772565047116,"fUST",-671.98,0.00010958,2,"2026-03-03T19:10:47.116",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601657,1772565047126,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:47.126",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601658,1772565047137,"fUST",-531.87034266,0.00010958,2,"2026-03-03T19:10:47.137",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601659,1772565047148,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:47.148",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601660,1772565047159,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:47.159",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601661,1772565047171,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:47.171",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601662,1772565047181,"fUST",-946.81,0.00010958,2,"2026-03-03T19:10:47.181",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601663,1772565047192,"fUST",-4398.59,0.00010958,2,"2026-03-03T19:10:47.192",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601664,1772565047203,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:47.203",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601665,1772565047214,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:47.214",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601666,1772565047225,"fUST",-3612.9,0.00010958,2,"2026-03-03T19:10:47.225",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601667,1772565047236,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:47.236",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601668,1772565047247,"fUST",-188.44453212,0.00010959,2,"2026-03-03T19:10:47.247",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601669,1772565047257,"fUST",-600.0,0.00010972,2,"2026-03-03T19:10:47.257",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601670,1772565047268,"fUST",-175.17,0.00010972,2,"2026-03-03T19:10:47.268",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601671,1772565047279,"fUST",-175.17,0.00010972,2,"2026-03-03T19:10:47.279",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601672,1772565047290,"fUST",-175.17,0.00010972,2,"2026-03-03T19:10:47.290",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601673,1772565047301,"fUST",-175.17,0.00010972,2,"2026-03-03T19:10:47.301",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601674,1772565047312,"fUST",-175.17,0.00010972,2,"2026-03-03T19:10:47.312",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601675,1772565047327,"fUST",-175.17,0.00010972,2,"2026-03-03T19:10:47.327",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601676,1772565047339,"fUST",-175.14,0.00010972,2,"2026-03-03T19:10:47.339",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601677,1772565047350,"fUST",-2030.296672,0.00010999,2,"2026-03-03T19:10:47.350",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601678,1772565047362,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.362",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601679,1772565047374,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.374",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601680,1772565047384,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.384",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601681,1772565047398,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.398",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601682,1772565047409,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.409",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601683,1772565047420,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.420",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601684,1772565047430,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.430",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601685,1772565047442,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.442",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601686,1772565047453,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.453",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601687,1772565047464,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.464",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601688,1772565047477,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.477",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601689,1772565047488,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.488",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601690,1772565047500,"fUST",-151.0,0.00011,2,"2026-03-03T19:10:47.500",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601691,1772565047860,"fUST",-677.71276771,0.00011007,2,"2026-03-03T19:10:47.860",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601692,1772565047872,"fUST",-163.65786,0.00011015,2,"2026-03-03T19:10:47.872",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601693,1772565047881,"fUST",-2330.8572863,0.00011015,2,"2026-03-03T19:10:47.881",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601694,1772565047891,"fUST",-45119.9323029,0.00011015,2,"2026-03-03T19:10:47.891",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601695,1772565047902,"fUST",-160.0,0.00011028,2,"2026-03-03T19:10:47.902",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601696,1772565047912,"fUST",-2105.41764886,0.00011054,2,"2026-03-03T19:10:47.912",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601697,1772565047921,"fUST",-600.0,0.00011072,2,"2026-03-03T19:10:47.921",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601698,1772565047930,"fUST",-500.54676593,0.00011072,2,"2026-03-03T19:10:47.930",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601699,1772565047940,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:47.940",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601700,1772565047949,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:47.949",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601701,1772565047959,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:47.959",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601702,1772565047968,"fUST",-154.83337774,0.00011095,2,"2026-03-03T19:10:47.968",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601703,1772565047977,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:47.977",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601704,1772565047988,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:47.988",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601705,1772565047997,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:47.997",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601706,1772565048007,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.007",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601707,1772565048017,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.017",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601708,1772565048026,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.026",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601709,1772565048035,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.035",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601710,1772565048044,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.044",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601711,1772565048053,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.053",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601712,1772565048063,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.063",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601713,1772565048072,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.072",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601714,1772565048082,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.082",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601715,1772565048091,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.091",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601716,1772565048101,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.101",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601717,1772565048110,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.110",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601718,1772565048119,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.119",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601719,1772565048128,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.128",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601720,1772565048138,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.138",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601721,1772565048147,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.147",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601722,1772565048156,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.156",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601723,1772565048166,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.166",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601724,1772565048175,"fUST",-351.0,0.00011095,2,"2026-03-03T19:10:48.175",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601725,1772565048185,"fUST",-455.53229255,0.00011095,2,"2026-03-03T19:10:48.185",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601726,1772565048195,"fUST",-154.0,0.00011095,2,"2026-03-03T19:10:48.195",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601727,1772565048206,"fUST",-154.0,0.00011095,2,"2026-03-03T19:10:48.206",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601728,1772565048215,"fUST",-154.0,0.00011095,2,"2026-03-03T19:10:48.215",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601729,1772565048225,"fUST",-154.0,0.00011095,2,"2026-03-03T19:10:48.225",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601730,1772565048235,"fUST",-154.0,0.00011095,2,"2026-03-03T19:10:48.235",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601731,1772565048244,"fUST",-297.39921701,0.00011095,2,"2026-03-03T19:10:48.244",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601732,1772565048253,"fUST",-885.01628245,0.000111,2,"2026-03-03T19:10:48.253",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601733,1772565048262,"fUST",-151.0,0.000111,2,"2026-03-03T19:10:48.262",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601734,1772565048272,"fUST",-151.0,0.000111,2,"2026-03-03T19:10:48.272",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601735,1772565048281,"fUST",-151.0,0.000111,2,"2026-03-03T19:10:48.281",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601736,1772565048290,"fUST",-151.0,0.000111,2,"2026-03-03T19:10:48.290",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601737,1772565048300,"fUST",-151.0,0.000111,2,"2026-03-03T19:10:48.300",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601738,1772565048309,"fUST",-151.0,0.000111,2,"2026-03-03T19:10:48.309",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601739,1772565048319,"fUST",-151.0,0.000111,2,"2026-03-03T19:10:48.319",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601740,1772565048331,"fUST",-151.0,0.000111,2,"2026-03-03T19:10:48.331",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601741,1772565048340,"fUST",-151.0,0.000111,2,"2026-03-03T19:10:48.340",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601742,1772565048350,"fUST",-151.0,0.000111,2,"2026-03-03T19:10:48.350",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601743,1772565048359,"fUST",-151.0,0.000111,2,"2026-03-03T19:10:48.359",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601744,1772565048369,"fUST",-950.60243133,0.00011109,2,"2026-03-03T19:10:48.369",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601745,1772565048379,"fUST",-35676.57898311,0.0001112,2,"2026-03-03T19:10:48.379",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601746,1772565048388,"fUST",-3938.29140544,0.0001112,2,"2026-03-03T19:10:48.388",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601747,1772565048398,"fUST",-120262.90211628,0.0001112,2,"2026-03-03T19:10:48.398",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601748,1772565048410,"fUST",-10545.85314765,0.00011132,2,"2026-03-03T19:10:48.410",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601749,1772565048419,"fUST",-420.0,0.00011148,2,"2026-03-03T19:10:48.419",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601750,1772565048429,"fUST",-1680.0,0.00011149,2,"2026-03-03T19:10:48.429",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601751,1772565048439,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.439",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601752,1772565048448,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.448",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601753,1772565048458,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.458",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601754,1772565048468,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.468",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601755,1772565048477,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.477",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601756,1772565048487,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.487",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601757,1772565048496,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.496",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601758,1772565048506,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.506",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601759,1772565048516,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.516",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601760,1772565048527,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.527",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601761,1772565048537,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.537",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601762,1772565048547,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.547",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601763,1772565048556,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.556",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601764,1772565048566,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.566",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601765,1772565048575,"fUST",-300.0,0.00011176,2,"2026-03-03T19:10:48.575",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601766,1772565048586,"fUST",-151.0,0.000112,2,"2026-03-03T19:10:48.586",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601767,1772565048595,"fUST",-151.0,0.000112,2,"2026-03-03T19:10:48.595",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601768,1772565048605,"fUST",-151.0,0.000112,2,"2026-03-03T19:10:48.605",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601769,1772565048615,"fUST",-151.0,0.000112,2,"2026-03-03T19:10:48.615",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601770,1772565048626,"fUST",-151.0,0.000112,2,"2026-03-03T19:10:48.626",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601771,1772565048636,"fUST",-151.0,0.000112,2,"2026-03-03T19:10:48.636",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601772,1772565048647,"fUST",-151.0,0.000112,2,"2026-03-03T19:10:48.647",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601773,1772565048658,"fUST",-151.0,0.000112,2,"2026-03-03T19:10:48.658",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601774,1772565048668,"fUST",-151.0,0.000112,2,"2026-03-03T19:10:48.668",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601775,1772565048678,"fUST",-1093.02111798,0.00011222,2,"2026-03-03T19:10:48.678",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601776,1772565048688,"fUST",-355.32946811,0.00011232,2,"2026-03-03T19:10:48.688",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601777,1772565048697,"fUST",-406.0908207,0.00011232,2,"2026-03-03T19:10:48.697",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601778,1772565048709,"fUST",-633.88239044,0.00011232,2,"2026-03-03T19:10:48.709",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601779,1772565048719,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.719",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601780,1772565048728,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.728",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601781,1772565048738,"fUST",-219.06973435,0.00011232,2,"2026-03-03T19:10:48.738",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601782,1772565048748,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.748",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601783,1772565048757,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.757",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601784,1772565048766,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.766",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601785,1772565048776,"fUST",-222.1881515,0.00011232,2,"2026-03-03T19:10:48.776",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601786,1772565048786,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.786",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601787,1772565048795,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.795",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601788,1772565048806,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.806",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601789,1772565048816,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.816",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601790,1772565048826,"fUST",-202.41761662,0.00011232,2,"2026-03-03T19:10:48.826",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601791,1772565048836,"fUST",-1522.84,0.00011232,2,"2026-03-03T19:10:48.836",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601792,1772565048844,"fUST",-627.72601765,0.00011232,2,"2026-03-03T19:10:48.844",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601793,1772565048854,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.854",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601794,1772565048863,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.863",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601795,1772565048872,"fUST",-879.11,0.00011232,2,"2026-03-03T19:10:48.872",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601796,1772565048881,"fUST",-2167.08,0.00011232,2,"2026-03-03T19:10:48.881",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601797,1772565048890,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.890",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601798,1772565048901,"fUST",-884.39,0.00011232,2,"2026-03-03T19:10:48.901",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601799,1772565048910,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.910",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601800,1772565048919,"fUST",-2233.19,0.00011232,2,"2026-03-03T19:10:48.919",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601801,1772565048929,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.929",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601802,1772565048938,"fUST",-636.63903106,0.00011232,2,"2026-03-03T19:10:48.938",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601803,1772565048947,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.947",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601804,1772565048956,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.956",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601805,1772565048966,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.966",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601806,1772565048976,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.976",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601807,1772565048986,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.986",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601808,1772565048996,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:48.996",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601809,1772565049006,"fUST",-164.96456664,0.00011232,2,"2026-03-03T19:10:49.006",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601810,1772565049017,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.017",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601811,1772565049026,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.026",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601812,1772565049036,"fUST",-2678.39,0.00011232,2,"2026-03-03T19:10:49.036",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601813,1772565049046,"fUST",-394.32552183,0.00011232,2,"2026-03-03T19:10:49.046",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601814,1772565049056,"fUST",-777.36,0.00011232,2,"2026-03-03T19:10:49.056",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601815,1772565049066,"fUST",-701.02314993,0.00011232,2,"2026-03-03T19:10:49.066",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601816,1772565049076,"fUST",-518.24,0.00011232,2,"2026-03-03T19:10:49.076",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601817,1772565049087,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.087",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601818,1772565049098,"fUST",-388.48059958,0.00011232,2,"2026-03-03T19:10:49.098",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601819,1772565049109,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.109",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601820,1772565049119,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.119",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601821,1772565049129,"fUST",-699.26507924,0.00011232,2,"2026-03-03T19:10:49.129",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601822,1772565049140,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.140",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601823,1772565049152,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.152",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601824,1772565049162,"fUST",-468.57290839,0.00011232,2,"2026-03-03T19:10:49.162",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601825,1772565049173,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.173",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601826,1772565049183,"fUST",-921.99,0.00011232,2,"2026-03-03T19:10:49.183",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601827,1772565049193,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.193",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601828,1772565049202,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.202",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601829,1772565049212,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.212",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601830,1772565049222,"fUST",-613.71,0.00011232,2,"2026-03-03T19:10:49.222",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601831,1772565049231,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.231",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601832,1772565049241,"fUST",-976.4,0.00011232,2,"2026-03-03T19:10:49.241",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601833,1772565049251,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.251",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601834,1772565049260,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.260",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601835,1772565049270,"fUST",-1058.05,0.00011232,2,"2026-03-03T19:10:49.270",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601836,1772565049279,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.279",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601837,1772565049288,"fUST",-572.14,0.00011232,2,"2026-03-03T19:10:49.288",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601838,1772565049298,"fUST",-561.66,0.00011232,2,"2026-03-03T19:10:49.298",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601839,1772565049310,"fUST",-837.96,0.00011232,2,"2026-03-03T19:10:49.310",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601840,1772565049321,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.321",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601841,1772565049332,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.332",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601842,1772565049342,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.342",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601843,1772565049351,"fUST",-590.06974877,0.00011232,2,"2026-03-03T19:10:49.351",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601844,1772565049361,"fUST",-321.72,0.00011232,2,"2026-03-03T19:10:49.361",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601845,1772565049370,"fUST",-1311.35,0.00011232,2,"2026-03-03T19:10:49.370",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601846,1772565049380,"fUST",-966.06,0.00011232,2,"2026-03-03T19:10:49.380",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601847,1772565049389,"fUST",-1025.51,0.00011232,2,"2026-03-03T19:10:49.389",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601848,1772565049403,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.403",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601849,1772565049412,"fUST",-1049.68,0.00011232,2,"2026-03-03T19:10:49.412",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601850,1772565049422,"fUST",-635.85,0.00011232,2,"2026-03-03T19:10:49.422",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601851,1772565049431,"fUST",-3192.17,0.00011232,2,"2026-03-03T19:10:49.431",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601852,1772565049441,"fUST",-1000.0,0.00011232,2,"2026-03-03T19:10:49.441",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601853,1772565049451,"fUST",-399.9386727,0.00011232,2,"2026-03-03T19:10:49.451",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601854,1772565049461,"fUST",-711.0020848,0.00011232,2,"2026-03-03T19:10:49.461",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601855,1772565049471,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.471",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601856,1772565049481,"fUST",-1410.02,0.00011232,2,"2026-03-03T19:10:49.481",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601857,1772565049491,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.491",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601858,1772565049501,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.501",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601859,1772565049510,"fUST",-767.14,0.00011232,2,"2026-03-03T19:10:49.510",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601860,1772565049520,"fUST",-1922.31,0.00011232,2,"2026-03-03T19:10:49.520",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601861,1772565049531,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.531",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601862,1772565049541,"fUST",-625.28,0.00011232,2,"2026-03-03T19:10:49.541",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601863,1772565049551,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.551",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601864,1772565049560,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.560",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601865,1772565049570,"fUST",-508.99,0.00011232,2,"2026-03-03T19:10:49.570",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601866,1772565049579,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.579",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601867,1772565049588,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.588",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601868,1772565049598,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.598",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601869,1772565049607,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.607",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601870,1772565049617,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.617",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601871,1772565049627,"fUST",-1030.0,0.00011232,2,"2026-03-03T19:10:49.627",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601872,1772565049636,"fUST",-1225.24,0.00011232,2,"2026-03-03T19:10:49.636",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601873,1772565049648,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.648",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601874,1772565049658,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.658",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601875,1772565049667,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.667",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601876,1772565049677,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.677",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601877,1772565049686,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.686",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601878,1772565049695,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.695",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601879,1772565049704,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.704",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601880,1772565049714,"fUST",-429.79016007,0.00011232,2,"2026-03-03T19:10:49.714",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601881,1772565049724,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.724",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601882,1772565049733,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.733",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601883,1772565049743,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.743",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601884,1772565049751,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.751",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601885,1772565049760,"fUST",-1563.78,0.00011232,2,"2026-03-03T19:10:49.760",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601886,1772565049768,"fUST",-981.02,0.00011232,2,"2026-03-03T19:10:49.768",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601887,1772565049777,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.777",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601888,1772565049785,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.785",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601889,1772565049796,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.796",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601890,1772565049807,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.807",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601891,1772565049818,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.818",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601892,1772565049827,"fUST",-1190.31,0.00011232,2,"2026-03-03T19:10:49.827",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601893,1772565049838,"fUST",-587.17,0.00011232,2,"2026-03-03T19:10:49.838",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601894,1772565049848,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.848",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601895,1772565049857,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.857",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601896,1772565049867,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.867",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601897,1772565049877,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.877",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601898,1772565049886,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.886",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601899,1772565049898,"fUST",-669.42,0.00011232,2,"2026-03-03T19:10:49.898",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601900,1772565049907,"fUST",-497.40419954,0.00011232,2,"2026-03-03T19:10:49.907",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601901,1772565049919,"fUST",-619.35,0.00011232,2,"2026-03-03T19:10:49.919",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601902,1772565049931,"fUST",-732.69,0.00011232,2,"2026-03-03T19:10:49.931",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601903,1772565049942,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.942",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601904,1772565049952,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.952",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601905,1772565049963,"fUST",-780.91,0.00011232,2,"2026-03-03T19:10:49.963",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601906,1772565049974,"fUST",-3211.49,0.00011232,2,"2026-03-03T19:10:49.974",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601907,1772565049984,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:49.984",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601908,1772565049994,"fUST",-538.37,0.00011232,2,"2026-03-03T19:10:49.994",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601909,1772565050004,"fUST",-417.19331191,0.00011232,2,"2026-03-03T19:10:50.004",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601910,1772565050014,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.014",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601911,1772565050024,"fUST",-518.37,0.00011232,2,"2026-03-03T19:10:50.024",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601912,1772565050034,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.034",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601913,1772565050044,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.044",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601914,1772565050054,"fUST",-519.98867702,0.00011232,2,"2026-03-03T19:10:50.054",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601915,1772565050064,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.064",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601916,1772565050075,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.075",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601917,1772565050085,"fUST",-1982.67,0.00011232,2,"2026-03-03T19:10:50.085",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601918,1772565050098,"fUST",-1008.92,0.00011232,2,"2026-03-03T19:10:50.098",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601919,1772565050110,"fUST",-1018.62,0.00011232,2,"2026-03-03T19:10:50.110",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601920,1772565050123,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.123",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601921,1772565050133,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.133",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601922,1772565050143,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.143",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601923,1772565050155,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.155",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601924,1772565050165,"fUST",-1477.93,0.00011232,2,"2026-03-03T19:10:50.165",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601925,1772565050176,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.176",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601926,1772565050186,"fUST",-860.08,0.00011232,2,"2026-03-03T19:10:50.186",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601927,1772565050195,"fUST",-530.17,0.00011232,2,"2026-03-03T19:10:50.195",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601928,1772565050205,"fUST",-663.59,0.00011232,2,"2026-03-03T19:10:50.205",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601929,1772565050214,"fUST",-515.21260356,0.00011232,2,"2026-03-03T19:10:50.214",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601930,1772565050224,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.224",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601931,1772565050234,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.234",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601932,1772565050243,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.243",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601933,1772565050252,"fUST",-1414.22,0.00011232,2,"2026-03-03T19:10:50.252",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601934,1772565050262,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.262",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601935,1772565050271,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.271",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601936,1772565050280,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.280",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601937,1772565050291,"fUST",-830.74,0.00011232,2,"2026-03-03T19:10:50.291",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601938,1772565050301,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.301",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601939,1772565050310,"fUST",-3023.96,0.00011232,2,"2026-03-03T19:10:50.310",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601940,1772565050321,"fUST",-518.33,0.00011232,2,"2026-03-03T19:10:50.321",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601941,1772565050334,"fUST",-456.85563043,0.00011232,2,"2026-03-03T19:10:50.334",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601942,1772565050355,"fUST",-2168.2,0.00011232,2,"2026-03-03T19:10:50.355",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601943,1772565050366,"fUST",-654.83,0.00011232,2,"2026-03-03T19:10:50.366",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601944,1772565050379,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.379",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601945,1772565050389,"fUST",-1919.58,0.00011232,2,"2026-03-03T19:10:50.389",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601946,1772565050400,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.400",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601947,1772565050411,"fUST",-809.36,0.00011232,2,"2026-03-03T19:10:50.411",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601948,1772565050422,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.422",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601949,1772565050432,"fUST",-945.88,0.00011232,2,"2026-03-03T19:10:50.432",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601950,1772565050441,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.441",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601951,1772565050452,"fUST",-1094.25332309,0.00011232,2,"2026-03-03T19:10:50.452",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601952,1772565050462,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.462",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601953,1772565050473,"fUST",-7392.55,0.00011232,2,"2026-03-03T19:10:50.473",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601954,1772565050483,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.483",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601955,1772565050494,"fUST",-525.85,0.00011232,2,"2026-03-03T19:10:50.494",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601956,1772565050504,"fUST",-468.96,0.00011232,2,"2026-03-03T19:10:50.504",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601957,1772565050514,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.514",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601958,1772565050525,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.525",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601959,1772565050536,"fUST",-1243.13791864,0.00011232,2,"2026-03-03T19:10:50.536",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601960,1772565050546,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.546",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601961,1772565050556,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.556",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601962,1772565050565,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.565",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601963,1772565050576,"fUST",-1942.40299788,0.00011232,2,"2026-03-03T19:10:50.576",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601964,1772565050586,"fUST",-6732.49,0.00011232,2,"2026-03-03T19:10:50.586",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601965,1772565050596,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.596",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601966,1772565050606,"fUST",-2797.06031695,0.00011232,2,"2026-03-03T19:10:50.606",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601967,1772565050617,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.617",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601968,1772565050627,"fUST",-6595.17,0.00011232,2,"2026-03-03T19:10:50.627",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601969,1772565050637,"fUST",-1163.48,0.00011232,2,"2026-03-03T19:10:50.637",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601970,1772565050647,"fUST",-563.12235341,0.00011232,2,"2026-03-03T19:10:50.647",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601971,1772565050657,"fUST",-536.79,0.00011232,2,"2026-03-03T19:10:50.657",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601972,1772565050666,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.666",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601973,1772565050676,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.676",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601974,1772565050685,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.685",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601975,1772565050695,"fUST",-612.03,0.00011232,2,"2026-03-03T19:10:50.695",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601976,1772565050705,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.705",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601977,1772565050715,"fUST",-904.72,0.00011232,2,"2026-03-03T19:10:50.715",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601978,1772565050725,"fUST",-2111.31,0.00011232,2,"2026-03-03T19:10:50.725",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601979,1772565050736,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.736",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601980,1772565050746,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.746",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601981,1772565050756,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.756",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601982,1772565050766,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.766",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601983,1772565050776,"fUST",-1523.03,0.00011232,2,"2026-03-03T19:10:50.776",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601984,1772565050786,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.786",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601985,1772565050796,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.796",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601986,1772565050806,"fUST",-1133.91,0.00011232,2,"2026-03-03T19:10:50.806",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601987,1772565050816,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.816",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601988,1772565050826,"fUST",-786.72,0.00011232,2,"2026-03-03T19:10:50.826",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601989,1772565050837,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.837",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601990,1772565050847,"fUST",-2613.94,0.00011232,2,"2026-03-03T19:10:50.847",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601991,1772565050861,"fUST",-3056.98,0.00011232,2,"2026-03-03T19:10:50.861",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601992,1772565050871,"fUST",-5123.49,0.00011232,2,"2026-03-03T19:10:50.871",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601993,1772565050881,"fUST",-1025.76,0.00011232,2,"2026-03-03T19:10:50.881",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601994,1772565050891,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.891",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601995,1772565050904,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.904",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601996,1772565050913,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.913",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601997,1772565050923,"fUST",-2575.85,0.00011232,2,"2026-03-03T19:10:50.923",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601998,1772565050933,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.933",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407601999,1772565050943,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.943",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602000,1772565050953,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.953",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602001,1772565050963,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:50.963",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602002,1772565050973,"fUST",-1099.05,0.00011232,2,"2026-03-03T19:10:50.973",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602003,1772565050983,"fUST",-520.53649092,0.00011232,2,"2026-03-03T19:10:50.983",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602004,1772565050993,"fUST",-1374.87,0.00011232,2,"2026-03-03T19:10:50.993",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602005,1772565051003,"fUST",-509.83,0.00011232,2,"2026-03-03T19:10:51.003",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602006,1772565051013,"fUST",-865.02,0.00011232,2,"2026-03-03T19:10:51.013",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602007,1772565051023,"fUST",-841.59,0.00011232,2,"2026-03-03T19:10:51.023",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602008,1772565051032,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.032",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602009,1772565051042,"fUST",-655.72,0.00011232,2,"2026-03-03T19:10:51.042",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602010,1772565051053,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.053",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602011,1772565051063,"fUST",-1929.9,0.00011232,2,"2026-03-03T19:10:51.063",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602012,1772565051073,"fUST",-617.71,0.00011232,2,"2026-03-03T19:10:51.073",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602013,1772565051083,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.083",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602014,1772565051093,"fUST",-1944.56,0.00011232,2,"2026-03-03T19:10:51.093",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602015,1772565051103,"fUST",-279.04611137,0.00011232,2,"2026-03-03T19:10:51.103",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602016,1772565051114,"fUST",-1157.14,0.00011232,2,"2026-03-03T19:10:51.114",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602017,1772565051125,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.125",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602018,1772565051135,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.135",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602019,1772565051146,"fUST",-1757.98,0.00011232,2,"2026-03-03T19:10:51.146",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602020,1772565051157,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.157",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602021,1772565051167,"fUST",-642.32,0.00011232,2,"2026-03-03T19:10:51.167",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602022,1772565051178,"fUST",-1759.2,0.00011232,2,"2026-03-03T19:10:51.178",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602023,1772565051189,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.189",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602024,1772565051199,"fUST",-315.6271583,0.00011232,2,"2026-03-03T19:10:51.199",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602025,1772565051210,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.210",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602026,1772565051226,"fUST",-574.92,0.00011232,2,"2026-03-03T19:10:51.226",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602027,1772565051236,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.236",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602028,1772565051248,"fUST",-1977.73,0.00011232,2,"2026-03-03T19:10:51.248",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602029,1772565051259,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.259",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602030,1772565051270,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.270",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602031,1772565051280,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.280",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602032,1772565051291,"fUST",-1421.84,0.00011232,2,"2026-03-03T19:10:51.291",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602033,1772565051301,"fUST",-1012.54,0.00011232,2,"2026-03-03T19:10:51.301",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602034,1772565051311,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.311",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602035,1772565051326,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.326",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602036,1772565051336,"fUST",-1466.09,0.00011232,2,"2026-03-03T19:10:51.336",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602037,1772565051348,"fUST",-1818.25,0.00011232,2,"2026-03-03T19:10:51.348",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602038,1772565051359,"fUST",-1676.73,0.00011232,2,"2026-03-03T19:10:51.359",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602039,1772565051374,"fUST",-662.51,0.00011232,2,"2026-03-03T19:10:51.374",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602040,1772565051694,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.694",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602041,1772565051705,"fUST",-1109.82981674,0.00011232,2,"2026-03-03T19:10:51.705",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602042,1772565051717,"fUST",-1664.54,0.00011232,2,"2026-03-03T19:10:51.717",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602043,1772565051728,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.728",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602044,1772565051740,"fUST",-1457.54,0.00011232,2,"2026-03-03T19:10:51.740",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602045,1772565051750,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.750",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602046,1772565051761,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.761",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602047,1772565051771,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.771",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602048,1772565051781,"fUST",-1447.18,0.00011232,2,"2026-03-03T19:10:51.781",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602049,1772565051796,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.796",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602050,1772565051805,"fUST",-505.48,0.00011232,2,"2026-03-03T19:10:51.805",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602051,1772565051815,"fUST",-848.86,0.00011232,2,"2026-03-03T19:10:51.815",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602052,1772565051827,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.827",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602053,1772565051836,"fUST",-545.9,0.00011232,2,"2026-03-03T19:10:51.836",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602054,1772565051847,"fUST",-515.17,0.00011232,2,"2026-03-03T19:10:51.847",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602055,1772565051857,"fUST",-556.89,0.00011232,2,"2026-03-03T19:10:51.857",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602056,1772565051868,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.868",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602057,1772565051878,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.878",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602058,1772565051889,"fUST",-615.26393142,0.00011232,2,"2026-03-03T19:10:51.889",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602059,1772565051900,"fUST",-162.71,0.00011232,2,"2026-03-03T19:10:51.900",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602060,1772565051909,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.909",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602061,1772565051929,"fUST",-2108.14,0.00011232,2,"2026-03-03T19:10:51.929",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602062,1772565051948,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.948",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602063,1772565051959,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.959",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602064,1772565051978,"fUST",-1496.16,0.00011232,2,"2026-03-03T19:10:51.978",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602065,1772565051994,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:51.994",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602066,1772565052006,"fUST",-718.25,0.00011232,2,"2026-03-03T19:10:52.006",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602067,1772565052021,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.021",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602068,1772565052032,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.032",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602069,1772565052042,"fUST",-659.4,0.00011232,2,"2026-03-03T19:10:52.042",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602070,1772565052055,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.055",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602071,1772565052065,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.065",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602072,1772565052075,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.075",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602073,1772565052085,"fUST",-4293.61,0.00011232,2,"2026-03-03T19:10:52.085",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602074,1772565052097,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.097",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602075,1772565052107,"fUST",-799.08,0.00011232,2,"2026-03-03T19:10:52.107",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602076,1772565052119,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.119",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602077,1772565052137,"fUST",-533.78,0.00011232,2,"2026-03-03T19:10:52.137",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602078,1772565052151,"fUST",-2891.78,0.00011232,2,"2026-03-03T19:10:52.151",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602079,1772565052164,"fUST",-1578.29,0.00011232,2,"2026-03-03T19:10:52.164",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602080,1772565052183,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.183",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602081,1772565052196,"fUST",-619.27,0.00011232,2,"2026-03-03T19:10:52.196",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602082,1772565052207,"fUST",-3509.68,0.00011232,2,"2026-03-03T19:10:52.207",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602083,1772565052225,"fUST",-533.01117441,0.00011232,2,"2026-03-03T19:10:52.225",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602084,1772565052238,"fUST",-826.84,0.00011232,2,"2026-03-03T19:10:52.238",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602085,1772565052253,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.253",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602086,1772565052270,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.270",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602087,1772565052281,"fUST",-715.4,0.00011232,2,"2026-03-03T19:10:52.281",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602088,1772565052291,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.291",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602089,1772565052306,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.306",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602090,1772565052319,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.319",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602091,1772565052338,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.338",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602092,1772565052350,"fUST",-555.91,0.00011232,2,"2026-03-03T19:10:52.350",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602093,1772565052363,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.363",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602094,1772565052375,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.375",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602095,1772565052386,"fUST",-3235.46,0.00011232,2,"2026-03-03T19:10:52.386",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602096,1772565052399,"fUST",-752.45,0.00011232,2,"2026-03-03T19:10:52.399",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602097,1772565052412,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.412",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602098,1772565052425,"fUST",-1129.27,0.00011232,2,"2026-03-03T19:10:52.425",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602099,1772565052437,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.437",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602100,1772565052466,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.466",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602101,1772565052478,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.478",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602102,1772565052491,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.491",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602103,1772565052503,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.503",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602104,1772565052517,"fUST",-794.56,0.00011232,2,"2026-03-03T19:10:52.517",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602105,1772565052530,"fUST",-506.88,0.00011232,2,"2026-03-03T19:10:52.530",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602106,1772565052542,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.542",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602107,1772565052553,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.553",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602108,1772565052568,"fUST",-728.99,0.00011232,2,"2026-03-03T19:10:52.568",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602109,1772565052579,"fUST",-809.7,0.00011232,2,"2026-03-03T19:10:52.579",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602110,1772565052595,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.595",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602111,1772565052606,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.606",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602112,1772565052619,"fUST",-599.2,0.00011232,2,"2026-03-03T19:10:52.619",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602113,1772565052634,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.634",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602114,1772565052648,"fUST",-6580.63,0.00011232,2,"2026-03-03T19:10:52.648",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602115,1772565052661,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.661",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602116,1772565052672,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.672",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602117,1772565052684,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:52.684",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602118,1772565052694,"fUST",-174.83815548,0.00011232,2,"2026-03-03T19:10:52.694",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602119,1772565053587,"fUST",-500.0,0.00010951,2,"2026-03-03T19:10:53.587",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602120,1772565053598,"fUST",-3184.70325648,0.00010958,2,"2026-03-03T19:10:53.598",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602121,1772565053613,"fUST",-253.58814896,0.00010958,2,"2026-03-03T19:10:53.613",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602122,1772565055363,"fUST",-2549.59859456,0.00010958,2,"2026-03-03T19:10:55.363",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602123,1772565055373,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:55.373",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602124,1772565055383,"fUST",-500.0,0.00010958,2,"2026-03-03T19:10:55.383",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602125,1772565055393,"fUST",-325.16184452,0.00011232,2,"2026-03-03T19:10:55.393",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602126,1772565055406,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:55.406",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602127,1772565055416,"fUST",-1287.28,0.00011232,2,"2026-03-03T19:10:55.416",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602128,1772565055425,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:55.425",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602129,1772565055435,"fUST",-1272.63,0.00011232,2,"2026-03-03T19:10:55.435",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602130,1772565055444,"fUST",-637.04,0.00011232,2,"2026-03-03T19:10:55.444",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602131,1772565055455,"fUST",-1234.74,0.00011232,2,"2026-03-03T19:10:55.455",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602132,1772565055465,"fUST",-504.66645313,0.00011232,2,"2026-03-03T19:10:55.465",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602133,1772565055474,"fUST",-547.01,0.00011232,2,"2026-03-03T19:10:55.474",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602134,1772565055483,"fUST",-73.42007821,0.00011232,2,"2026-03-03T19:10:55.483",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602135,1772565055495,"fUST",-426.57992179,0.00011232,2,"2026-03-03T19:10:55.495",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602136,1772565055504,"fUST",-799.47309643,0.00011232,2,"2026-03-03T19:10:55.504",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602137,1772565055515,"fUST",-1260.4790209,0.00011232,2,"2026-03-03T19:10:55.515",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602138,1772565055538,"fUST",-2152.22788267,0.00011232,2,"2026-03-03T19:10:55.538",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602139,1772565055547,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:55.547",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602140,1772565055556,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:55.556",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602141,1772565055566,"fUST",-663.95,0.00011232,2,"2026-03-03T19:10:55.566",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602142,1772565055575,"fUST",-579.83,0.00011232,2,"2026-03-03T19:10:55.575",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602143,1772565055584,"fUST",-344.15874334,0.00011232,2,"2026-03-03T19:10:55.584",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602144,1772565055596,"fUST",-155.84125666,0.00011232,2,"2026-03-03T19:10:55.596",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602145,1772565055606,"fUST",-289.52904575,0.00011232,2,"2026-03-03T19:10:55.606",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602146,1772565055939,"fUST",-474.85095425,0.00011232,2,"2026-03-03T19:10:55.939",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602147,1772565055949,"fUST",-984.56,0.00011232,2,"2026-03-03T19:10:55.949",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602148,1772565055959,"fUST",-1047.89,0.00011232,2,"2026-03-03T19:10:55.959",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602149,1772565055970,"fUST",-1732.21,0.00011232,2,"2026-03-03T19:10:55.970",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602150,1772565055980,"fUST",-720.21,0.00011232,2,"2026-03-03T19:10:55.980",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602151,1772565055991,"fUST",-523.58,0.00011232,2,"2026-03-03T19:10:55.991",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602152,1772565056001,"fUST",-1441.56,0.00011232,2,"2026-03-03T19:10:56.001",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602153,1772565056011,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.011",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602154,1772565056021,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.021",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602155,1772565056033,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.033",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602156,1772565056044,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.044",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602157,1772565056055,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.055",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602158,1772565056065,"fUST",-73.0697439,0.00011232,2,"2026-03-03T19:10:56.065",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602159,1772565056077,"fUST",-528.1902561,0.00011232,2,"2026-03-03T19:10:56.077",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602160,1772565056087,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.087",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602161,1772565056097,"fUST",-229.68162397,0.00011232,2,"2026-03-03T19:10:56.097",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602162,1772565056110,"fUST",-346.38830132,0.00011232,2,"2026-03-03T19:10:56.110",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602163,1772565056129,"fUST",-94.01007471,0.00011232,2,"2026-03-03T19:10:56.129",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602164,1772565056139,"fUST",-912.3,0.00011232,2,"2026-03-03T19:10:56.139",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602165,1772565056148,"fUST",-715.21228233,0.00011232,2,"2026-03-03T19:10:56.148",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602166,1772565056161,"fUST",-1395.44771767,0.00011232,2,"2026-03-03T19:10:56.161",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602167,1772565056171,"fUST",-1006.24,0.00011232,2,"2026-03-03T19:10:56.171",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602168,1772565056181,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.181",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602169,1772565056191,"fUST",-690.71,0.00011232,2,"2026-03-03T19:10:56.191",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602170,1772565056200,"fUST",-556.91,0.00011232,2,"2026-03-03T19:10:56.200",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602171,1772565056210,"fUST",-937.09,0.00011232,2,"2026-03-03T19:10:56.210",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602172,1772565056220,"fUST",-1384.06,0.00011232,2,"2026-03-03T19:10:56.220",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602173,1772565056229,"fUST",-1161.78,0.00011232,2,"2026-03-03T19:10:56.229",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602174,1772565056239,"fUST",-856.34,0.00011232,2,"2026-03-03T19:10:56.239",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602175,1772565056248,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.248",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602176,1772565056258,"fUST",-533.68,0.00011232,2,"2026-03-03T19:10:56.258",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602177,1772565056267,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.267",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602178,1772565056277,"fUST",-1640.12,0.00011232,2,"2026-03-03T19:10:56.277",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602179,1772565056287,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.287",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602180,1772565056296,"fUST",-1220.57,0.00011232,2,"2026-03-03T19:10:56.296",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602181,1772565056306,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.306",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602182,1772565056316,"fUST",-636.19,0.00011232,2,"2026-03-03T19:10:56.316",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602183,1772565056328,"fUST",-1524.5,0.00011232,2,"2026-03-03T19:10:56.328",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602184,1772565056338,"fUST",-579.03,0.00011232,2,"2026-03-03T19:10:56.338",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602185,1772565056347,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.347",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602186,1772565056357,"fUST",-1936.65,0.00011232,2,"2026-03-03T19:10:56.357",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602187,1772565056367,"fUST",-886.02,0.00011232,2,"2026-03-03T19:10:56.367",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602188,1772565056377,"fUST",-1616.32,0.00011232,2,"2026-03-03T19:10:56.377",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602189,1772565056387,"fUST",-1540.64,0.00011232,2,"2026-03-03T19:10:56.387",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602190,1772565056398,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.398",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602191,1772565056408,"fUST",-2221.41,0.00011232,2,"2026-03-03T19:10:56.408",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602192,1772565056417,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.417",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602193,1772565056427,"fUST",-845.07,0.00011232,2,"2026-03-03T19:10:56.427",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602194,1772565056436,"fUST",-756.84,0.00011232,2,"2026-03-03T19:10:56.436",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602195,1772565056446,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.446",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602196,1772565056456,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.456",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602197,1772565056466,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.466",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602198,1772565056476,"fUST",-1259.2,0.00011232,2,"2026-03-03T19:10:56.476",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602199,1772565056486,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.486",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602200,1772565056496,"fUST",-1079.64,0.00011232,2,"2026-03-03T19:10:56.496",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602201,1772565056506,"fUST",-635.78,0.00011232,2,"2026-03-03T19:10:56.506",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602202,1772565056516,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.516",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602203,1772565056530,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.530",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602204,1772565056540,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.540",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602205,1772565056551,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.551",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602206,1772565056561,"fUST",-2050.01,0.00011232,2,"2026-03-03T19:10:56.561",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602207,1772565056570,"fUST",-25981.26197228,0.00011232,2,"2026-03-03T19:10:56.570",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602208,1772565056580,"fUST",-1118.57,0.00011232,2,"2026-03-03T19:10:56.580",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602209,1772565056591,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.591",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602210,1772565056601,"fUST",-2032.18,0.00011232,2,"2026-03-03T19:10:56.601",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602211,1772565056611,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.611",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602212,1772565056621,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.621",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602213,1772565056630,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.630",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602214,1772565056640,"fUST",-1110.32,0.00011232,2,"2026-03-03T19:10:56.640",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602215,1772565056651,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.651",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602216,1772565056663,"fUST",-1080.33,0.00011232,2,"2026-03-03T19:10:56.663",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602217,1772565056673,"fUST",-285.11002872,0.00011232,2,"2026-03-03T19:10:56.673",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602218,1772565056685,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.685",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602219,1772565056695,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.695",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602220,1772565056705,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.705",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602221,1772565056716,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.716",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602222,1772565056726,"fUST",-1792.7,0.00011232,2,"2026-03-03T19:10:56.726",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602223,1772565056736,"fUST",-1583.15,0.00011232,2,"2026-03-03T19:10:56.736",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602224,1772565056746,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.746",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602225,1772565056756,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.756",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602226,1772565056767,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.767",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602227,1772565056778,"fUST",-293.32588347,0.00011232,2,"2026-03-03T19:10:56.778",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602228,1772565056793,"fUST",-5664.4637703,0.00011232,2,"2026-03-03T19:10:56.793",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602229,1772565056810,"fUST",-4670.49034623,0.00011232,2,"2026-03-03T19:10:56.810",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602230,1772565056821,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.821",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602231,1772565056831,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.831",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602232,1772565056841,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.841",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602233,1772565056850,"fUST",-1409.72,0.00011232,2,"2026-03-03T19:10:56.850",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602234,1772565056860,"fUST",-2088.0,0.00011232,2,"2026-03-03T19:10:56.860",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602235,1772565056870,"fUST",-1115.69,0.00011232,2,"2026-03-03T19:10:56.870",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602236,1772565056880,"fUST",-500.0,0.00011232,2,"2026-03-03T19:10:56.880",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602237,1772565056890,"fUST",-1103.38,0.00011232,2,"2026-03-03T19:10:56.890",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407602238,1772565056899,"fUST",-2555.70598588,0.00011232,2,"2026-03-03T19:10:56.899",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611892,1772566232113,"fUST",-170.85860455,0.0001,2,"2026-03-03T19:30:32.113",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611894,1772566232122,"fUST",-437.686477,0.0001,2,"2026-03-03T19:30:32.122",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611897,1772566232132,"fUST",-487.54432682,0.00010099,2,"2026-03-03T19:30:32.132",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611900,1772566232141,"fUST",-300.0,0.00010669,2,"2026-03-03T19:30:32.141",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611903,1772566232152,"fUST",-225.23866195,0.00010669,2,"2026-03-03T19:30:32.152",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611953,1772566238189,"fUST",-974.76133805,0.00010669,2,"2026-03-03T19:30:38.189",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611954,1772566238198,"fUST",-4272.11003266,0.0001067,2,"2026-03-03T19:30:38.198",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611955,1772566238208,"fUST",-3803.30276597,0.0001067,2,"2026-03-03T19:30:38.208",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611956,1772566238216,"fUST",-7665.1362026,0.0001077,2,"2026-03-03T19:30:38.216",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611957,1772566238225,"fUST",-1389.0,0.0001079,2,"2026-03-03T19:30:38.225",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611958,1772566238234,"fUST",-2186.0,0.0001079,2,"2026-03-03T19:30:38.234",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611959,1772566238242,"fUST",-638.0,0.0001079,2,"2026-03-03T19:30:38.242",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611960,1772566238250,"fUST",-500.0,0.00010799,2,"2026-03-03T19:30:38.250",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611961,1772566238259,"fUST",-500.0,0.00010799,2,"2026-03-03T19:30:38.259",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611962,1772566238267,"fUST",-361.08484795,0.00010799,2,"2026-03-03T19:30:38.267",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611963,1772566238278,"fUST",-500.0,0.00010799,2,"2026-03-03T19:30:38.278",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611964,1772566238287,"fUST",-964.6401559,0.000108,2,"2026-03-03T19:30:38.287",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611965,1772566238297,"fUST",-1635.19367009,0.000108,2,"2026-03-03T19:30:38.297",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611966,1772566238307,"fUST",-6000.0,0.000108,2,"2026-03-03T19:30:38.307",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611967,1772566238317,"fUST",-2818.033586,0.00010834,2,"2026-03-03T19:30:38.317",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611968,1772566238327,"fUST",-158.215,0.00010858,2,"2026-03-03T19:30:38.327",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611969,1772566238337,"fUST",-414.24607642,0.00010858,2,"2026-03-03T19:30:38.337",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611970,1772566238347,"fUST",-1957.856,0.00010951,2,"2026-03-03T19:30:38.347",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611971,1772566238356,"fUST",-2230.315306,0.00010951,2,"2026-03-03T19:30:38.356",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611972,1772566238365,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.365",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611973,1772566238375,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.375",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611974,1772566238384,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.384",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611975,1772566238393,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.393",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611976,1772566238406,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.406",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611977,1772566238415,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.415",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611978,1772566238425,"fUST",-506.10790138,0.00010958,2,"2026-03-03T19:30:38.425",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611979,1772566238434,"fUST",-162.01882178,0.00010958,2,"2026-03-03T19:30:38.434",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611980,1772566238443,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.443",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611981,1772566238453,"fUST",-976.18,0.00010958,2,"2026-03-03T19:30:38.453",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611982,1772566238462,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.462",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611983,1772566238472,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.472",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611984,1772566238481,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.481",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611985,1772566238491,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.491",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611986,1772566238502,"fUST",-824.24,0.00010958,2,"2026-03-03T19:30:38.502",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611987,1772566238511,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.511",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611988,1772566238520,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.520",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611989,1772566238530,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.530",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611990,1772566238539,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.539",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611991,1772566238549,"fUST",-635.94,0.00010958,2,"2026-03-03T19:30:38.549",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611992,1772566238558,"fUST",-1416.35,0.00010958,2,"2026-03-03T19:30:38.558",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611993,1772566238567,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.567",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611994,1772566238576,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.576",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611995,1772566238586,"fUST",-796.13,0.00010958,2,"2026-03-03T19:30:38.586",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611996,1772566238595,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.595",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611997,1772566238605,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.605",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611998,1772566238617,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.617",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407611999,1772566238627,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.627",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612000,1772566238636,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.636",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612001,1772566238645,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.645",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612002,1772566238658,"fUST",-923.58,0.00010958,2,"2026-03-03T19:30:38.658",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612003,1772566238667,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.667",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612004,1772566238677,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.677",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612005,1772566238687,"fUST",-1003.94,0.00010958,2,"2026-03-03T19:30:38.687",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612006,1772566238698,"fUST",-503.62098526,0.00010958,2,"2026-03-03T19:30:38.698",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612007,1772566238708,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.708",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612008,1772566238717,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.717",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612009,1772566238727,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.727",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612010,1772566238738,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.738",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612011,1772566238748,"fUST",-1606.11690712,0.00010958,2,"2026-03-03T19:30:38.748",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612012,1772566238762,"fUST",-941.34309288,0.00010958,2,"2026-03-03T19:30:38.762",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612013,1772566238772,"fUST",-949.42,0.00010958,2,"2026-03-03T19:30:38.772",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612014,1772566238781,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.781",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612015,1772566238791,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.791",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612016,1772566238801,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.801",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612017,1772566238810,"fUST",-867.02,0.00010958,2,"2026-03-03T19:30:38.810",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612018,1772566238819,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.819",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612019,1772566238830,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.830",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612020,1772566238839,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.839",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612021,1772566238848,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.848",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612022,1772566238858,"fUST",-628.4,0.00010958,2,"2026-03-03T19:30:38.858",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612023,1772566238867,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.867",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612024,1772566238876,"fUST",-577.73007531,0.00010958,2,"2026-03-03T19:30:38.876",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612025,1772566238889,"fUST",-806.52,0.00010958,2,"2026-03-03T19:30:38.889",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612026,1772566238900,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.900",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612027,1772566238909,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.909",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612028,1772566238918,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.918",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612029,1772566238928,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.928",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612030,1772566238937,"fUST",-615.56,0.00010958,2,"2026-03-03T19:30:38.937",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612031,1772566238946,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.946",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612032,1772566238955,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.955",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612033,1772566238964,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.964",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612034,1772566238973,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.973",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612035,1772566238983,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.983",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612036,1772566238992,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:38.992",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612037,1772566239001,"fUST",-1863.53,0.00010958,2,"2026-03-03T19:30:39.001",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612038,1772566239011,"fUST",-1053.26,0.00010958,2,"2026-03-03T19:30:39.011",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612039,1772566239020,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.020",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612040,1772566239030,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.030",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612041,1772566239039,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.039",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612042,1772566239048,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.048",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612043,1772566239057,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.057",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612044,1772566239314,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.314",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612045,1772566239332,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.332",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612046,1772566239342,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.342",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612047,1772566239351,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.351",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612048,1772566239360,"fUST",-1108.93,0.00010958,2,"2026-03-03T19:30:39.360",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612049,1772566239370,"fUST",-532.75,0.00010958,2,"2026-03-03T19:30:39.370",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612050,1772566239379,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.379",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612051,1772566239388,"fUST",-1405.0,0.00010958,2,"2026-03-03T19:30:39.388",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612052,1772566239399,"fUST",-533.69,0.00010958,2,"2026-03-03T19:30:39.399",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612053,1772566239408,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.408",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612054,1772566239417,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.417",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612055,1772566239426,"fUST",-550.96,0.00010958,2,"2026-03-03T19:30:39.426",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612056,1772566239435,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.435",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612057,1772566239445,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.445",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612058,1772566239454,"fUST",-655.93,0.00010958,2,"2026-03-03T19:30:39.454",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612059,1772566239464,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.464",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612060,1772566239473,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.473",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612061,1772566239482,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.482",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612062,1772566239492,"fUST",-501.11658367,0.00010958,2,"2026-03-03T19:30:39.492",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612063,1772566239502,"fUST",-1396.8,0.00010958,2,"2026-03-03T19:30:39.502",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612064,1772566239513,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.513",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612065,1772566239524,"fUST",-1606.86,0.00010958,2,"2026-03-03T19:30:39.524",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612066,1772566239534,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.534",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612067,1772566239543,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.543",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612068,1772566239553,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.553",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612069,1772566239563,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.563",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612070,1772566239574,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.574",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612071,1772566239584,"fUST",-765.78,0.00010958,2,"2026-03-03T19:30:39.584",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612072,1772566239594,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.594",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612073,1772566239603,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.603",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612074,1772566239614,"fUST",-387.35532298,0.00010958,2,"2026-03-03T19:30:39.614",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612076,1772566239621,"fUST",-693.55,0.00010958,2,"2026-03-03T19:30:39.621",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612078,1772566239629,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.629",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612079,1772566239637,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.637",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612080,1772566239646,"fUST",-813.49,0.00010958,2,"2026-03-03T19:30:39.646",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612081,1772566239655,"fUST",-593.47,0.00010958,2,"2026-03-03T19:30:39.655",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612082,1772566239668,"fUST",-688.33,0.00010958,2,"2026-03-03T19:30:39.668",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612083,1772566239676,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.676",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612084,1772566239685,"fUST",-511.54,0.00010958,2,"2026-03-03T19:30:39.685",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612085,1772566239694,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.694",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612086,1772566239703,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.703",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612087,1772566239712,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.712",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612088,1772566239721,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.721",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612089,1772566239731,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.731",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612090,1772566239740,"fUST",-1512.53,0.00010958,2,"2026-03-03T19:30:39.740",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612091,1772566239750,"fUST",-874.29,0.00010958,2,"2026-03-03T19:30:39.750",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612092,1772566239758,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.758",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612093,1772566239769,"fUST",-1433.82,0.00010958,2,"2026-03-03T19:30:39.769",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612094,1772566239778,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.778",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612095,1772566239788,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.788",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612096,1772566239797,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.797",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612097,1772566239807,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.807",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612098,1772566239816,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.816",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612099,1772566239825,"fUST",-500.25659246,0.00010958,2,"2026-03-03T19:30:39.825",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612100,1772566239835,"fUST",-1082.22,0.00010958,2,"2026-03-03T19:30:39.835",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612101,1772566239845,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.845",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612102,1772566239855,"fUST",-574.23,0.00010958,2,"2026-03-03T19:30:39.855",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612103,1772566239865,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.865",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612104,1772566239874,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.874",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612105,1772566239884,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.884",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612106,1772566239894,"fUST",-849.1,0.00010958,2,"2026-03-03T19:30:39.894",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612107,1772566239905,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.905",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612108,1772566239915,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.915",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612109,1772566239925,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.925",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612110,1772566239934,"fUST",-775.97,0.00010958,2,"2026-03-03T19:30:39.934",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612111,1772566239944,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.944",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612112,1772566239954,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.954",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612113,1772566239963,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.963",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612114,1772566239972,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:39.972",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612115,1772566239982,"fUST",-685.59,0.00010958,2,"2026-03-03T19:30:39.982",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612116,1772566239991,"fUST",-626.32624455,0.00010958,2,"2026-03-03T19:30:39.991",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612117,1772566240000,"fUST",-1038.0,0.00010958,2,"2026-03-03T19:30:40.000",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612118,1772566240010,"fUST",-610.5,0.00010958,2,"2026-03-03T19:30:40.010",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612119,1772566240020,"fUST",-732.53,0.00010958,2,"2026-03-03T19:30:40.020",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612120,1772566240029,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.029",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612121,1772566240039,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.039",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612122,1772566240048,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.048",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612123,1772566240057,"fUST",-637.61,0.00010958,2,"2026-03-03T19:30:40.057",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612124,1772566240067,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.067",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612125,1772566240076,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.076",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612126,1772566240085,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.085",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612127,1772566240095,"fUST",-690.2,0.00010958,2,"2026-03-03T19:30:40.095",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612129,1772566240104,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.104",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612131,1772566240113,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.113",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612132,1772566240123,"fUST",-561.25864091,0.00010958,2,"2026-03-03T19:30:40.123",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612133,1772566240132,"fUST",-515.24,0.00010958,2,"2026-03-03T19:30:40.132",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612134,1772566240142,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.142",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612135,1772566240152,"fUST",-316.98096114,0.00010958,2,"2026-03-03T19:30:40.152",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612137,1772566240161,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.161",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612139,1772566240171,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.171",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612140,1772566240180,"fUST",-579.03,0.00010958,2,"2026-03-03T19:30:40.180",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612141,1772566240190,"fUST",-820.66,0.00010958,2,"2026-03-03T19:30:40.190",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612142,1772566240199,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.199",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612143,1772566240209,"fUST",-1660.03,0.00010958,2,"2026-03-03T19:30:40.209",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612144,1772566240219,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.219",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612145,1772566240228,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.228",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612146,1772566240238,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.238",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612147,1772566240248,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.248",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612148,1772566240257,"fUST",-570.7155162,0.00010958,2,"2026-03-03T19:30:40.257",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612149,1772566240267,"fUST",-524.22,0.00010958,2,"2026-03-03T19:30:40.267",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612150,1772566240276,"fUST",-661.93,0.00010958,2,"2026-03-03T19:30:40.276",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612151,1772566240286,"fUST",-2393.52,0.00010958,2,"2026-03-03T19:30:40.286",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612152,1772566240295,"fUST",-609.29,0.00010958,2,"2026-03-03T19:30:40.295",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612153,1772566240305,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.305",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612154,1772566240315,"fUST",-243.13443358,0.00010958,2,"2026-03-03T19:30:40.315",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612155,1772566240324,"fUST",-725.31,0.00010958,2,"2026-03-03T19:30:40.324",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612156,1772566240333,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.333",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612157,1772566240343,"fUST",-609.68,0.00010958,2,"2026-03-03T19:30:40.343",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612158,1772566240353,"fUST",-898.04,0.00010958,2,"2026-03-03T19:30:40.353",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612159,1772566240362,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.362",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612160,1772566240372,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.372",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612161,1772566240381,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.381",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612162,1772566240391,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.391",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612163,1772566240400,"fUST",-748.37,0.00010958,2,"2026-03-03T19:30:40.400",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612164,1772566240410,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.410",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612165,1772566240420,"fUST",-627.55,0.00010958,2,"2026-03-03T19:30:40.420",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612166,1772566240430,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.430",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612167,1772566240440,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.440",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612168,1772566240449,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.449",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612169,1772566240459,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.459",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612170,1772566240469,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.469",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612171,1772566240478,"fUST",-7084.53,0.00010958,2,"2026-03-03T19:30:40.478",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612172,1772566240487,"fUST",-1914.0,0.00010958,2,"2026-03-03T19:30:40.487",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612173,1772566240496,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.496",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612174,1772566240506,"fUST",-1022.71,0.00010958,2,"2026-03-03T19:30:40.506",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612175,1772566240516,"fUST",-576.21,0.00010958,2,"2026-03-03T19:30:40.516",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612176,1772566240526,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.526",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612177,1772566240536,"fUST",-518.2180332,0.00010958,2,"2026-03-03T19:30:40.536",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612178,1772566240546,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.546",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612179,1772566240555,"fUST",-556.91,0.00010958,2,"2026-03-03T19:30:40.555",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612180,1772566240565,"fUST",-280.57046294,0.00010958,2,"2026-03-03T19:30:40.565",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612181,1772566240575,"fUST",-511.44,0.00010958,2,"2026-03-03T19:30:40.575",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612182,1772566240584,"fUST",-508.08,0.00010958,2,"2026-03-03T19:30:40.584",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612183,1772566240594,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.594",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612184,1772566240604,"fUST",-1451.22,0.00010958,2,"2026-03-03T19:30:40.604",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612185,1772566240613,"fUST",-265.7316326,0.00010958,2,"2026-03-03T19:30:40.613",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612186,1772566240622,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.622",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612187,1772566240632,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.632",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612188,1772566240641,"fUST",-1855.95,0.00010958,2,"2026-03-03T19:30:40.641",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612189,1772566240652,"fUST",-753.94,0.00010958,2,"2026-03-03T19:30:40.652",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612190,1772566240663,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.663",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612191,1772566240673,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.673",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612192,1772566240682,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.682",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612193,1772566240691,"fUST",-1292.24,0.00010958,2,"2026-03-03T19:30:40.691",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612194,1772566240702,"fUST",-478.74085099,0.00010958,2,"2026-03-03T19:30:40.702",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612195,1772566240712,"fUST",-2897.96,0.00010958,2,"2026-03-03T19:30:40.712",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612196,1772566240722,"fUST",-4910.01,0.00010958,2,"2026-03-03T19:30:40.722",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612197,1772566240733,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.733",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612198,1772566240743,"fUST",-809.85,0.00010958,2,"2026-03-03T19:30:40.743",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612199,1772566240753,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.753",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612200,1772566240762,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.762",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612201,1772566240771,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.771",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612202,1772566240780,"fUST",-744.98,0.00010958,2,"2026-03-03T19:30:40.780",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612203,1772566240789,"fUST",-1362.6,0.00010958,2,"2026-03-03T19:30:40.789",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612204,1772566240799,"fUST",-172.0980165,0.00010958,2,"2026-03-03T19:30:40.799",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612205,1772566240808,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.808",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612206,1772566240818,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.818",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612207,1772566240827,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.827",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612208,1772566240836,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.836",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612209,1772566240846,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.846",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612210,1772566240855,"fUST",-906.47,0.00010958,2,"2026-03-03T19:30:40.855",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612211,1772566240865,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.865",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612212,1772566240874,"fUST",-1215.19,0.00010958,2,"2026-03-03T19:30:40.874",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612213,1772566240883,"fUST",-1556.86,0.00010958,2,"2026-03-03T19:30:40.883",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612214,1772566240893,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.893",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612215,1772566240903,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.903",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612216,1772566240913,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.913",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612217,1772566240923,"fUST",-292.86638895,0.00010958,2,"2026-03-03T19:30:40.923",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612218,1772566240933,"fUST",-1611.48,0.00010958,2,"2026-03-03T19:30:40.933",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612219,1772566240942,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.942",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612221,1772566240952,"fUST",-1009.96,0.00010958,2,"2026-03-03T19:30:40.952",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612223,1772566240962,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.962",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612225,1772566240972,"fUST",-709.58,0.00010958,2,"2026-03-03T19:30:40.972",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612227,1772566240981,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.981",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612229,1772566240991,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:40.991",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612231,1772566241000,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.000",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612232,1772566241010,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.010",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612233,1772566241020,"fUST",-1331.55,0.00010958,2,"2026-03-03T19:30:41.020",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612234,1772566241029,"fUST",-634.91,0.00010958,2,"2026-03-03T19:30:41.029",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612235,1772566241040,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.040",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612236,1772566241050,"fUST",-1685.9,0.00010958,2,"2026-03-03T19:30:41.050",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612237,1772566241060,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.060",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612238,1772566241069,"fUST",-574.0,0.00010958,2,"2026-03-03T19:30:41.069",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612239,1772566241078,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.078",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612240,1772566241088,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.088",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612241,1772566241098,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.098",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612242,1772566241107,"fUST",-522.70072759,0.00010958,2,"2026-03-03T19:30:41.107",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612243,1772566241117,"fUST",-2563.4,0.00010958,2,"2026-03-03T19:30:41.117",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612244,1772566241126,"fUST",-1153.58,0.00010958,2,"2026-03-03T19:30:41.126",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612245,1772566241135,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.135",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612246,1772566241145,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.145",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612247,1772566241154,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.154",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612248,1772566241164,"fUST",-2020.3,0.00010958,2,"2026-03-03T19:30:41.164",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612249,1772566241174,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.174",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612250,1772566241183,"fUST",-1742.49,0.00010958,2,"2026-03-03T19:30:41.183",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612251,1772566241193,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.193",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612252,1772566241202,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.202",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612253,1772566241212,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.212",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612254,1772566241221,"fUST",-598.84215952,0.00010958,2,"2026-03-03T19:30:41.221",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612255,1772566241230,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.230",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612256,1772566241239,"fUST",-151.0,0.00010958,2,"2026-03-03T19:30:41.239",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612257,1772566241249,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.249",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612258,1772566241258,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.258",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612259,1772566241267,"fUST",-1079.25,0.00010958,2,"2026-03-03T19:30:41.267",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612260,1772566241276,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.276",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612261,1772566241287,"fUST",-523.15,0.00010958,2,"2026-03-03T19:30:41.287",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612262,1772566241296,"fUST",-1285.08,0.00010958,2,"2026-03-03T19:30:41.296",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612263,1772566241305,"fUST",-1317.59,0.00010958,2,"2026-03-03T19:30:41.305",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612264,1772566241315,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.315",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612265,1772566241326,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.326",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612266,1772566241335,"fUST",-1021.8,0.00010958,2,"2026-03-03T19:30:41.335",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612267,1772566241345,"fUST",-410.8100006,0.00010958,2,"2026-03-03T19:30:41.345",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612268,1772566241355,"fUST",-1849.48,0.00010958,2,"2026-03-03T19:30:41.355",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612269,1772566241366,"fUST",-4114.71,0.00010958,2,"2026-03-03T19:30:41.366",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612270,1772566241376,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.376",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612271,1772566241385,"fUST",-1989.54,0.00010958,2,"2026-03-03T19:30:41.385",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612272,1772566241394,"fUST",-792.39,0.00010958,2,"2026-03-03T19:30:41.394",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612273,1772566241404,"fUST",-609.76,0.00010958,2,"2026-03-03T19:30:41.404",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612274,1772566241413,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.413",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612275,1772566241423,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.423",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612276,1772566241432,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.432",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612277,1772566241441,"fUST",-454.02962793,0.00010958,2,"2026-03-03T19:30:41.441",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612278,1772566241451,"fUST",-2771.29,0.00010958,2,"2026-03-03T19:30:41.451",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612279,1772566241461,"fUST",-969.4,0.00010958,2,"2026-03-03T19:30:41.461",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612280,1772566241470,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.470",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612281,1772566241480,"fUST",-305.09154423,0.00010958,2,"2026-03-03T19:30:41.480",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612282,1772566241490,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.490",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612283,1772566241500,"fUST",-1004.23,0.00010958,2,"2026-03-03T19:30:41.500",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612284,1772566241509,"fUST",-721.1,0.00010958,2,"2026-03-03T19:30:41.509",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612285,1772566241519,"fUST",-793.82,0.00010958,2,"2026-03-03T19:30:41.519",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612286,1772566241529,"fUST",-506.07,0.00010958,2,"2026-03-03T19:30:41.529",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612287,1772566241538,"fUST",-970.35,0.00010958,2,"2026-03-03T19:30:41.538",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612288,1772566241548,"fUST",-512.99,0.00010958,2,"2026-03-03T19:30:41.548",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612289,1772566241558,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.558",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612290,1772566241568,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.568",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612291,1772566241577,"fUST",-1233.65,0.00010958,2,"2026-03-03T19:30:41.577",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612292,1772566241586,"fUST",-1336.45,0.00010958,2,"2026-03-03T19:30:41.586",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612293,1772566241596,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.596",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612294,1772566241606,"fUST",-907.36,0.00010958,2,"2026-03-03T19:30:41.606",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612295,1772566241615,"fUST",-4968.8,0.00010958,2,"2026-03-03T19:30:41.615",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612296,1772566241624,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.624",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612297,1772566241634,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.634",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612298,1772566241643,"fUST",-1183.3,0.00010958,2,"2026-03-03T19:30:41.643",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612299,1772566241653,"fUST",-1386.89,0.00010958,2,"2026-03-03T19:30:41.653",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612300,1772566241664,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.664",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612301,1772566241674,"fUST",-2758.68,0.00010958,2,"2026-03-03T19:30:41.674",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612302,1772566241683,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.683",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612303,1772566241693,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.693",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612304,1772566241702,"fUST",-2076.79,0.00010958,2,"2026-03-03T19:30:41.702",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612305,1772566241713,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.713",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612306,1772566241722,"fUST",-772.24,0.00010958,2,"2026-03-03T19:30:41.722",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612307,1772566241732,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.732",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612308,1772566241743,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.743",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612309,1772566241752,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.752",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612310,1772566241762,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.762",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612311,1772566241772,"fUST",-631.92,0.00010958,2,"2026-03-03T19:30:41.772",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612312,1772566241781,"fUST",-1571.78,0.00010958,2,"2026-03-03T19:30:41.781",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612313,1772566241791,"fUST",-1204.2,0.00010958,2,"2026-03-03T19:30:41.791",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612314,1772566241801,"fUST",-2140.14,0.00010958,2,"2026-03-03T19:30:41.801",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612315,1772566241810,"fUST",-2022.72,0.00010958,2,"2026-03-03T19:30:41.810",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612316,1772566241820,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.820",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612317,1772566241829,"fUST",-2153.32,0.00010958,2,"2026-03-03T19:30:41.829",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612318,1772566241839,"fUST",-1381.5,0.00010958,2,"2026-03-03T19:30:41.839",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612319,1772566241849,"fUST",-707.909237,0.00010958,2,"2026-03-03T19:30:41.849",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612320,1772566241859,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.859",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612321,1772566241868,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.868",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612322,1772566241879,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.879",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612323,1772566241889,"fUST",-512.39,0.00010958,2,"2026-03-03T19:30:41.889",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612324,1772566241902,"fUST",-2128.85,0.00010958,2,"2026-03-03T19:30:41.902",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612325,1772566241912,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.912",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612326,1772566241921,"fUST",-644.86,0.00010958,2,"2026-03-03T19:30:41.921",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612327,1772566241931,"fUST",-426.94959193,0.00010958,2,"2026-03-03T19:30:41.931",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612328,1772566241942,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.942",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612329,1772566241952,"fUST",-3363.44,0.00010958,2,"2026-03-03T19:30:41.952",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612330,1772566241961,"fUST",-594.32,0.00010958,2,"2026-03-03T19:30:41.961",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612331,1772566241971,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:41.971",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612332,1772566241981,"fUST",-1326.39,0.00010958,2,"2026-03-03T19:30:41.981",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612333,1772566241992,"fUST",-1548.98,0.00010958,2,"2026-03-03T19:30:41.992",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612334,1772566242003,"fUST",-597.51049216,0.00010958,2,"2026-03-03T19:30:42.003",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612335,1772566242014,"fUST",-586.6783962,0.00010958,2,"2026-03-03T19:30:42.014",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612336,1772566242023,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.023",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612337,1772566242033,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.033",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612338,1772566242042,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.042",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612339,1772566242051,"fUST",-778.77,0.00010958,2,"2026-03-03T19:30:42.051",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612340,1772566242061,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.061",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612341,1772566242071,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.071",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612342,1772566242082,"fUST",-1460.98,0.00010958,2,"2026-03-03T19:30:42.082",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612343,1772566242093,"fUST",-1034.65,0.00010958,2,"2026-03-03T19:30:42.093",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612344,1772566242104,"fUST",-3100.65,0.00010958,2,"2026-03-03T19:30:42.104",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612345,1772566242115,"fUST",-1017.79,0.00010958,2,"2026-03-03T19:30:42.115",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612346,1772566242125,"fUST",-789.59,0.00010958,2,"2026-03-03T19:30:42.125",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612347,1772566242134,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.134",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612348,1772566242144,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.144",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612349,1772566242154,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.154",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612350,1772566242163,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.163",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612351,1772566242173,"fUST",-1397.12,0.00010958,2,"2026-03-03T19:30:42.173",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612352,1772566242182,"fUST",-698.62,0.00010958,2,"2026-03-03T19:30:42.182",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612353,1772566242191,"fUST",-873.82,0.00010958,2,"2026-03-03T19:30:42.191",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612354,1772566242201,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.201",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612355,1772566242210,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.210",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612356,1772566242220,"fUST",-883.58,0.00010958,2,"2026-03-03T19:30:42.220",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612357,1772566242229,"fUST",-1459.38,0.00010958,2,"2026-03-03T19:30:42.229",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612358,1772566242239,"fUST",-1206.73,0.00010958,2,"2026-03-03T19:30:42.239",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612359,1772566242248,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.248",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612360,1772566242257,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.257",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612361,1772566242266,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.266",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612362,1772566242275,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.275",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612363,1772566242285,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.285",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612364,1772566242294,"fUST",-6306.43,0.00010958,2,"2026-03-03T19:30:42.294",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612365,1772566242303,"fUST",-842.48,0.00010958,2,"2026-03-03T19:30:42.303",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612366,1772566242312,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.312",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612367,1772566242321,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.321",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612368,1772566242336,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.336",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612369,1772566242345,"fUST",-1219.61,0.00010958,2,"2026-03-03T19:30:42.345",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612370,1772566242354,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.354",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612371,1772566242364,"fUST",-1011.43,0.00010958,2,"2026-03-03T19:30:42.364",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612372,1772566242373,"fUST",-2748.6,0.00010958,2,"2026-03-03T19:30:42.373",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612373,1772566242383,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.383",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612374,1772566242392,"fUST",-596.25697284,0.00010958,2,"2026-03-03T19:30:42.392",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612375,1772566242401,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.401",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612376,1772566242411,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.411",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612377,1772566242420,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.420",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612378,1772566242429,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.429",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612379,1772566242438,"fUST",-803.05,0.00010958,2,"2026-03-03T19:30:42.438",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612380,1772566242447,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.447",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612381,1772566242456,"fUST",-555.67,0.00010958,2,"2026-03-03T19:30:42.456",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612382,1772566242466,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.466",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612383,1772566242475,"fUST",-4642.88,0.00010958,2,"2026-03-03T19:30:42.475",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612384,1772566242484,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.484",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612385,1772566242494,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.494",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612386,1772566242504,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.504",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612387,1772566242513,"fUST",-2197.15,0.00010958,2,"2026-03-03T19:30:42.513",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612388,1772566242523,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.523",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612389,1772566242532,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.532",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612390,1772566242542,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.542",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612391,1772566242551,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.551",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612392,1772566242561,"fUST",-808.32,0.00010958,2,"2026-03-03T19:30:42.561",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612393,1772566242570,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.570",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612394,1772566242579,"fUST",-847.54,0.00010958,2,"2026-03-03T19:30:42.579",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612395,1772566242588,"fUST",-1226.45,0.00010958,2,"2026-03-03T19:30:42.588",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612396,1772566242597,"fUST",-1417.02,0.00010958,2,"2026-03-03T19:30:42.597",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612397,1772566242607,"fUST",-964.31,0.00010958,2,"2026-03-03T19:30:42.607",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612398,1772566242620,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.620",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612399,1772566242629,"fUST",-551.53258521,0.00010958,2,"2026-03-03T19:30:42.629",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612400,1772566242639,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.639",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612401,1772566242649,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.649",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612403,1772566242662,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.662",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612405,1772566242672,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.672",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612406,1772566242681,"fUST",-982.78,0.00010958,2,"2026-03-03T19:30:42.681",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612407,1772566242690,"fUST",-1113.37,0.00010958,2,"2026-03-03T19:30:42.690",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612408,1772566242702,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.702",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612409,1772566242712,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.712",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612410,1772566242721,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.721",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612411,1772566242731,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.731",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612412,1772566242740,"fUST",-322.1612156,0.00010958,2,"2026-03-03T19:30:42.740",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612413,1772566242750,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.750",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612414,1772566242760,"fUST",-609.36,0.00010958,2,"2026-03-03T19:30:42.760",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612415,1772566242770,"fUST",-1169.71,0.00010958,2,"2026-03-03T19:30:42.770",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612416,1772566242779,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.779",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612417,1772566242789,"fUST",-990.3,0.00010958,2,"2026-03-03T19:30:42.789",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612418,1772566242798,"fUST",-200.07280992,0.00010958,2,"2026-03-03T19:30:42.798",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612419,1772566242808,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.808",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612420,1772566242817,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.817",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612421,1772566242827,"fUST",-1476.44,0.00010958,2,"2026-03-03T19:30:42.827",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612422,1772566242836,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.836",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612423,1772566242846,"fUST",-643.98,0.00010958,2,"2026-03-03T19:30:42.846",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612424,1772566242855,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.855",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612425,1772566242865,"fUST",-2566.79,0.00010958,2,"2026-03-03T19:30:42.865",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612426,1772566242875,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.875",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612427,1772566242885,"fUST",-532.04,0.00010958,2,"2026-03-03T19:30:42.885",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612428,1772566242894,"fUST",-1401.3,0.00010958,2,"2026-03-03T19:30:42.894",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612429,1772566242904,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.904",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612430,1772566242914,"fUST",-2634.56,0.00010958,2,"2026-03-03T19:30:42.914",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612431,1772566242924,"fUST",-3462.36,0.00010958,2,"2026-03-03T19:30:42.924",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612433,1772566242934,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.934",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612435,1772566242943,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.943",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612436,1772566242954,"fUST",-9742.59,0.00010958,2,"2026-03-03T19:30:42.954",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612438,1772566242963,"fUST",-735.18,0.00010958,2,"2026-03-03T19:30:42.963",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612439,1772566242973,"fUST",-1025.35,0.00010958,2,"2026-03-03T19:30:42.973",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612441,1772566242982,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:42.982",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612442,1772566242991,"fUST",-1097.54,0.00010958,2,"2026-03-03T19:30:42.991",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612444,1772566243001,"fUST",-636.33,0.00010958,2,"2026-03-03T19:30:43.001",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612445,1772566243010,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.010",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612446,1772566243019,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.019",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612447,1772566243028,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.028",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612448,1772566243038,"fUST",-1351.27,0.00010958,2,"2026-03-03T19:30:43.038",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612449,1772566243047,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.047",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612450,1772566243057,"fUST",-511.42,0.00010958,2,"2026-03-03T19:30:43.057",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612451,1772566243067,"fUST",-8806.31,0.00010958,2,"2026-03-03T19:30:43.067",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612452,1772566243077,"fUST",-884.34,0.00010958,2,"2026-03-03T19:30:43.077",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612453,1772566243087,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.087",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612454,1772566243098,"fUST",-1643.3,0.00010958,2,"2026-03-03T19:30:43.098",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612455,1772566243108,"fUST",-1305.91,0.00010958,2,"2026-03-03T19:30:43.108",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612457,1772566243117,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.117",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612458,1772566243127,"fUST",-599.22,0.00010958,2,"2026-03-03T19:30:43.127",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612459,1772566243136,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.136",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612460,1772566243146,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.146",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612461,1772566243155,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.155",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612462,1772566243165,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.165",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612463,1772566243174,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.174",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612464,1772566243183,"fUST",-635.75,0.00010958,2,"2026-03-03T19:30:43.183",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612465,1772566243193,"fUST",-3918.62,0.00010958,2,"2026-03-03T19:30:43.193",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612466,1772566243202,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.202",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612467,1772566243211,"fUST",-699.55,0.00010958,2,"2026-03-03T19:30:43.211",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612468,1772566243222,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.222",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612469,1772566243231,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.231",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612470,1772566243241,"fUST",-588.14,0.00010958,2,"2026-03-03T19:30:43.241",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612471,1772566243250,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.250",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612472,1772566243259,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.259",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612473,1772566243268,"fUST",-1153.68,0.00010958,2,"2026-03-03T19:30:43.268",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612474,1772566243278,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.278",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612475,1772566243287,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.287",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612476,1772566243296,"fUST",-1091.52,0.00010958,2,"2026-03-03T19:30:43.296",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612477,1772566243306,"fUST",-1364.24,0.00010958,2,"2026-03-03T19:30:43.306",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612478,1772566243315,"fUST",-548.3,0.00010958,2,"2026-03-03T19:30:43.315",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612479,1772566243325,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.325",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612480,1772566243335,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.335",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612481,1772566243345,"fUST",-1279.22,0.00010958,2,"2026-03-03T19:30:43.345",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612482,1772566243355,"fUST",-6711.67,0.00010958,2,"2026-03-03T19:30:43.355",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612483,1772566243365,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.365",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612484,1772566243586,"fUST",-935.72,0.00010958,2,"2026-03-03T19:30:43.586",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612485,1772566243596,"fUST",-987.09,0.00010958,2,"2026-03-03T19:30:43.596",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612486,1772566243606,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.606",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612487,1772566243615,"fUST",-2260.14,0.00010958,2,"2026-03-03T19:30:43.615",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612488,1772566243625,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.625",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612489,1772566243635,"fUST",-1730.45,0.00010958,2,"2026-03-03T19:30:43.635",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612490,1772566243644,"fUST",-1205.85,0.00010958,2,"2026-03-03T19:30:43.644",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612491,1772566243655,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.655",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612492,1772566243668,"fUST",-1608.8,0.00010958,2,"2026-03-03T19:30:43.668",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612493,1772566243678,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.678",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612494,1772566243688,"fUST",-2991.35,0.00010958,2,"2026-03-03T19:30:43.688",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612495,1772566243698,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.698",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612496,1772566243709,"fUST",-6975.24,0.00010958,2,"2026-03-03T19:30:43.709",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612497,1772566243718,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.718",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612498,1772566243728,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.728",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612499,1772566243742,"fUST",-1654.21,0.00010958,2,"2026-03-03T19:30:43.742",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612500,1772566243751,"fUST",-2223.82,0.00010958,2,"2026-03-03T19:30:43.751",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612501,1772566243761,"fUST",-2054.34,0.00010958,2,"2026-03-03T19:30:43.761",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612502,1772566243771,"fUST",-1013.96,0.00010958,2,"2026-03-03T19:30:43.771",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612503,1772566243782,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.782",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612504,1772566243792,"fUST",-15567.89,0.00010958,2,"2026-03-03T19:30:43.792",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612505,1772566243802,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.802",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612506,1772566243812,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.812",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612507,1772566243822,"fUST",-2043.52,0.00010958,2,"2026-03-03T19:30:43.822",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612508,1772566243832,"fUST",-635.76,0.00010958,2,"2026-03-03T19:30:43.832",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612509,1772566243842,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.842",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612510,1772566243852,"fUST",-538.26,0.00010958,2,"2026-03-03T19:30:43.852",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612511,1772566243862,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.862",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612512,1772566243872,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.872",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612513,1772566243883,"fUST",-2730.62,0.00010958,2,"2026-03-03T19:30:43.883",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612514,1772566243894,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.894",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612515,1772566243905,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.905",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612516,1772566243915,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.915",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612517,1772566243924,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.924",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612518,1772566243935,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:43.935",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612519,1772566243945,"fUST",-3042.16570991,0.00010958,2,"2026-03-03T19:30:43.945",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612520,1772566245765,"fUST",-1032.20429009,0.00010958,2,"2026-03-03T19:30:45.765",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612521,1772566245775,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:45.775",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612522,1772566245785,"fUST",-2288.11,0.00010958,2,"2026-03-03T19:30:45.785",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612523,1772566245794,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:45.794",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612524,1772566245804,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:45.804",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612525,1772566245813,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:45.813",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612526,1772566245823,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:45.823",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612527,1772566245833,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:45.833",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612528,1772566245842,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:45.842",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612529,1772566245852,"fUST",-4826.63,0.00010958,2,"2026-03-03T19:30:45.852",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612530,1772566245862,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:45.862",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612531,1772566245871,"fUST",-2422.81,0.00010958,2,"2026-03-03T19:30:45.871",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612532,1772566245880,"fUST",-490.54906987,0.00010958,2,"2026-03-03T19:30:45.880",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612533,1772566245892,"fUST",-9.45093013,0.00010958,2,"2026-03-03T19:30:45.892",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612534,1772566245902,"fUST",-516.86,0.00010958,2,"2026-03-03T19:30:45.902",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612535,1772566245912,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:45.912",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612536,1772566245922,"fUST",-1853.06,0.00010958,2,"2026-03-03T19:30:45.922",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612537,1772566245931,"fUST",-792.2,0.00010958,2,"2026-03-03T19:30:45.931",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612538,1772566245940,"fUST",-925.81,0.00010958,2,"2026-03-03T19:30:45.940",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612539,1772566245950,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:45.950",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612540,1772566245959,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:45.959",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612541,1772566245969,"fUST",-1842.21,0.00010958,2,"2026-03-03T19:30:45.969",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612542,1772566245978,"fUST",-838.5,0.00010958,2,"2026-03-03T19:30:45.978",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612543,1772566245987,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:45.987",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612544,1772566245998,"fUST",-3866.08,0.00010958,2,"2026-03-03T19:30:45.998",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612545,1772566246009,"fUST",-1140.71,0.00010958,2,"2026-03-03T19:30:46.009",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612546,1772566246018,"fUST",-3522.32,0.00010958,2,"2026-03-03T19:30:46.018",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612547,1772566246027,"fUST",-1005.94,0.00010958,2,"2026-03-03T19:30:46.027",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612548,1772566246036,"fUST",-966.88,0.00010958,2,"2026-03-03T19:30:46.036",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612549,1772566246047,"fUST",-2589.4,0.00010958,2,"2026-03-03T19:30:46.047",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612550,1772566246056,"fUST",-773.93,0.00010958,2,"2026-03-03T19:30:46.056",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612551,1772566246068,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:46.068",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612552,1772566246077,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:46.077",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612553,1772566246086,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:46.086",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612554,1772566246095,"fUST",-476.05394314,0.00010958,2,"2026-03-03T19:30:46.095",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612555,1772566246106,"fUST",-23.94605686,0.00010958,2,"2026-03-03T19:30:46.106",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612556,1772566246116,"fUST",-500.0,0.00010958,2,"2026-03-03T19:30:46.116",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612557,1772566246125,"fUST",-188.12186875,0.00010958,2,"2026-03-03T19:30:46.125",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612558,1772566246164,"fUST",-311.87813125,0.00010958,2,"2026-03-03T19:30:46.164",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612559,1772566246192,"fUST",-172.29228473,0.00010958,2,"2026-03-03T19:30:46.192",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612560,1772566246596,"fUST",-500.0,0.00010799,2,"2026-03-03T19:30:46.596",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612561,1772566246605,"fUST",-608.31652968,0.00010799,2,"2026-03-03T19:30:46.605",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612562,1772566246615,"fUST",-327.70771527,0.00010958,2,"2026-03-03T19:30:46.615",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612563,1772566246624,"fUST",-1635.36985357,0.00010958,2,"2026-03-03T19:30:46.624",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612564,1772566246636,"fUST",-438.0,0.00010958,2,"2026-03-03T19:30:46.636",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612565,1772566246664,"fUST",-327.70771527,0.00010958,2,"2026-03-03T19:30:46.664",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612601,1772567432132,"fUST",-300.0,9.898e-05,2,"2026-03-03T19:50:32.132",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612603,1772567432142,"fUST",-300.0,9.898e-05,2,"2026-03-03T19:50:32.142",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612605,1772567432152,"fUST",-300.0,9.898e-05,2,"2026-03-03T19:50:32.152",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612607,1772567432161,"fUST",-270.93760788,9.898e-05,2,"2026-03-03T19:50:32.161",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612609,1772567432174,"fUST",-29.06239212,9.898e-05,2,"2026-03-03T19:50:32.174",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612611,1772567432184,"fUST",-644.34760788,9.898e-05,2,"2026-03-03T19:50:32.184",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612615,1772567432214,"fUST",-367.38335282,9.898e-05,2,"2026-03-03T19:50:32.214",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612617,1772567432227,"fUST",-188.2690393,9.898e-05,2,"2026-03-03T19:50:32.227",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612619,1772567432236,"fUST",-500.0,9.899e-05,2,"2026-03-03T19:50:32.236",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612621,1772567432245,"fUST",-371.74629369,9.899e-05,2,"2026-03-03T19:50:32.245",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612623,1772567432254,"fUST",-500.0,9.899e-05,2,"2026-03-03T19:50:32.254",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612625,1772567432264,"fUST",-4588.67300519,9.9e-05,2,"2026-03-03T19:50:32.264",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612627,1772567432276,"fUST",-1125.98825827,9.9e-05,2,"2026-03-03T19:50:32.276",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612760,1772567438285,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.285",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612762,1772567438295,"fUST",-183.91598829,9.898e-05,2,"2026-03-03T19:50:38.295",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612764,1772567438305,"fUST",-468.23255427,9.898e-05,2,"2026-03-03T19:50:38.305",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612766,1772567438317,"fUST",-31.76744573,9.898e-05,2,"2026-03-03T19:50:38.317",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612768,1772567438327,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.327",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612770,1772567438336,"fUST",-427.02496283,9.898e-05,2,"2026-03-03T19:50:38.336",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612772,1772567438345,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.345",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612774,1772567438355,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.355",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612776,1772567438365,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.365",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612778,1772567438375,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.375",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612780,1772567438394,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.394",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612782,1772567438403,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.403",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612784,1772567438413,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.413",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612786,1772567438422,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.422",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612788,1772567438431,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.431",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612790,1772567438441,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.441",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612792,1772567438450,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.450",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612795,1772567438464,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.464",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612797,1772567438473,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.473",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612799,1772567438482,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.482",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612801,1772567438494,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.494",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612803,1772567438516,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.516",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612805,1772567438536,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.536",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612807,1772567438548,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.548",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612809,1772567438559,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.559",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612811,1772567438568,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.568",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612813,1772567438578,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.578",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612815,1772567438588,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.588",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612817,1772567438599,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.599",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612819,1772567438608,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.608",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612821,1772567438618,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.618",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612823,1772567438628,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.628",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612825,1772567438638,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.638",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612827,1772567438647,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.647",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612829,1772567438657,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.657",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612831,1772567438667,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.667",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612833,1772567438679,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.679",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612835,1772567438688,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.688",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612837,1772567438698,"fUST",-365.5427197,9.898e-05,2,"2026-03-03T19:50:38.698",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612839,1772567438708,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.708",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612841,1772567438718,"fUST",-425.34746526,9.898e-05,2,"2026-03-03T19:50:38.718",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612843,1772567438729,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.729",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612845,1772567438739,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.739",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612847,1772567438750,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.750",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612849,1772567438761,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.761",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612851,1772567438772,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.772",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612853,1772567438782,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.782",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612854,1772567438792,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.792",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612856,1772567438802,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.802",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612858,1772567438813,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.813",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612860,1772567438823,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.823",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612862,1772567438834,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.834",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612864,1772567438843,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.843",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612866,1772567438853,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.853",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612868,1772567438862,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.862",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612870,1772567438872,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.872",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612872,1772567438881,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.881",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612874,1772567438891,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.891",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612876,1772567438901,"fUST",-204.40161015,9.898e-05,2,"2026-03-03T19:50:38.901",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612878,1772567438911,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.911",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612879,1772567438921,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.921",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612880,1772567438936,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.936",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612881,1772567438945,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.945",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612882,1772567438955,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.955",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612883,1772567438966,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.966",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612884,1772567438976,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.976",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612885,1772567438986,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.986",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612886,1772567438999,"fUST",-500.0,9.898e-05,2,"2026-03-03T19:50:38.999",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612887,1772567439013,"fUST",-263298.94849026,9.9e-05,2,"2026-03-03T19:50:39.013",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612888,1772567439023,"fUST",-8613.50710644,9.9e-05,2,"2026-03-03T19:50:39.023",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612889,1772567439033,"fUST",-493.03344029,9.95e-05,2,"2026-03-03T19:50:39.033",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612890,1772567439043,"fUST",-1424364.42453431,0.0001,2,"2026-03-03T19:50:39.043",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612891,1772567439056,"fUST",-3096.06153313,0.0001,2,"2026-03-03T19:50:39.056",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612892,1772567439069,"fUST",-1524.49594556,0.0001,2,"2026-03-03T19:50:39.069",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612893,1772567439082,"fUST",-1321.8647845,0.0001,2,"2026-03-03T19:50:39.082",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612972,1772567440860,"fUST",-398.00552291,0.0001,2,"2026-03-03T19:50:40.860",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407612975,1772567440872,"fUST",-25954.71754075,0.0001,2,"2026-03-03T19:50:40.872",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407613291,1772567444040,"fUST",-4635.35155661,0.0001,2,"2026-03-03T19:50:44.040",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407613303,1772567444144,"fUST",-435.0,0.0001,2,"2026-03-03T19:50:44.144",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407613309,1772567444201,"fUST",-4640.01197933,0.0001,2,"2026-03-03T19:50:44.201",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407613312,1772567444213,"fUST",-11900.50929992,0.0001,2,"2026-03-03T19:50:44.213",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407613503,1772567446211,"fUST",-460.54,0.0001,2,"2026-03-03T19:50:46.211",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407615550,1772567643146,"fUST",2008.82392761,9.502e-05,2,"2026-03-03T19:54:03.146",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407615552,1772567936316,"fUST",370.20532663,9.149e-05,2,"2026-03-03T19:58:56.316",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407615553,1772567939458,"fUST",666.36958794,9.149e-05,2,"2026-03-03T19:58:59.458",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407615554,1772567942990,"fUST",1184.65704523,9.149e-05,2,"2026-03-03T19:59:02.990",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407615555,1772567946675,"fUST",1849.17560654,9.149e-05,2,"2026-03-03T19:59:06.675",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407619000,1772568136720,"fUST",501.21073669,9.149e-05,2,"2026-03-03T20:02:16.720",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407619062,1772568139565,"fUST",902.17932605,9.149e-05,2,"2026-03-03T20:02:19.565",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407619127,1772568142394,"fUST",1603.87435742,9.149e-05,2,"2026-03-03T20:02:22.394",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407619217,1772568146088,"fUST",2506.05368347,9.149e-05,2,"2026-03-03T20:02:26.088",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407619296,1772568149393,"fUST",3605.10858689,9.149e-05,2,"2026-03-03T20:02:29.393",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407620032,1772568182429,"fUST",4870.7103085,8.795e-05,2,"2026-03-03T20:03:02.429",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407620033,1772568244676,"fUST",-391.163543,0.000112,30,"2026-03-03T20:04:04.676",0.0004088,64.36,0.8021178310329383,697714285.6367036]
[407620056,1772568582436,"fUST",302.73848456,9.448e-05,2,"2026-03-03T20:09:42.436",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620057,1772568607918,"fUST",207.78390097,9.485e-05,2,"2026-03-03T20:10:07.918",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620096,1772568632373,"fUST",-150.0,9.548e-05,2,"2026-03-03T20:10:32.373",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620098,1772568632383,"fUST",-500.0,9.548e-05,2,"2026-03-03T20:10:32.383",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620100,1772568632393,"fUST",-152.01130446,9.548e-05,2,"2026-03-03T20:10:32.393",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620102,1772568632405,"fUST",-123.3250105,9.575e-05,2,"2026-03-03T20:10:32.405",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620105,1772568632418,"fUST",-372.08776098,9.575e-05,2,"2026-03-03T20:10:32.418",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620107,1772568632428,"fUST",-150.0,9.603e-05,2,"2026-03-03T20:10:32.428",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620109,1772568632439,"fUST",-500.0,9.603e-05,2,"2026-03-03T20:10:32.439",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620111,1772568632449,"fUST",-300.0,9.626e-05,2,"2026-03-03T20:10:32.449",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620113,1772568632460,"fUST",-1200.0,9.626e-05,2,"2026-03-03T20:10:32.460",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620115,1772568632469,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:32.469",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620117,1772568632479,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:32.479",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620119,1772568632489,"fUST",-68.74180539,9.627e-05,2,"2026-03-03T20:10:32.489",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620121,1772568632502,"fUST",-145.18569075,9.627e-05,2,"2026-03-03T20:10:32.502",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620123,1772568632512,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:32.512",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620125,1772568632522,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:32.522",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620127,1772568632532,"fUST",-114.30938978,9.627e-05,2,"2026-03-03T20:10:32.532",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620130,1772568632544,"fUST",-385.69061022,9.627e-05,2,"2026-03-03T20:10:32.544",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620132,1772568632554,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:32.554",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620134,1772568632564,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:32.564",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620136,1772568632574,"fUST",-29.60749336,9.627e-05,2,"2026-03-03T20:10:32.574",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620207,1772568638452,"fUST",-470.39250664,9.627e-05,2,"2026-03-03T20:10:38.452",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620209,1772568638463,"fUST",-347.92407899,9.627e-05,2,"2026-03-03T20:10:38.463",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620211,1772568638472,"fUST",-154.22074764,9.627e-05,2,"2026-03-03T20:10:38.472",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620213,1772568638481,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.481",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620215,1772568638489,"fUST",-105.0491729,9.627e-05,2,"2026-03-03T20:10:38.489",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620217,1772568638501,"fUST",-394.9508271,9.627e-05,2,"2026-03-03T20:10:38.501",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620218,1772568638510,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.510",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620219,1772568638520,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.520",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620220,1772568638531,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.531",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620221,1772568638541,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.541",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620222,1772568638551,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.551",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620223,1772568638560,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.560",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620224,1772568638570,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.570",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620225,1772568638580,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.580",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620226,1772568638590,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.590",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620227,1772568638600,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.600",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620228,1772568638610,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.610",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620229,1772568638619,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.619",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620230,1772568638629,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.629",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620231,1772568638639,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.639",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620232,1772568638650,"fUST",-237.7669846,9.627e-05,2,"2026-03-03T20:10:38.650",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620233,1772568638660,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.660",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620234,1772568638669,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.669",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620235,1772568638679,"fUST",-500.0,9.627e-05,2,"2026-03-03T20:10:38.679",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620236,1772568638686,"fUST",-206.406,9.629e-05,2,"2026-03-03T20:10:38.686",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620237,1772568638696,"fUST",-200.89289146,9.629e-05,2,"2026-03-03T20:10:38.696",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620238,1772568638708,"fUST",-150.0,9.658e-05,2,"2026-03-03T20:10:38.708",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620239,1772568638718,"fUST",-505.32361853,9.658e-05,2,"2026-03-03T20:10:38.718",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620240,1772568638727,"fUST",-150.0,9.712e-05,2,"2026-03-03T20:10:38.727",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620241,1772568639040,"fUST",-165.85898611,9.767e-05,2,"2026-03-03T20:10:39.040",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620242,1772568639050,"fUST",-500.0,9.822e-05,2,"2026-03-03T20:10:39.050",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620243,1772568639059,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.059",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620244,1772568639068,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.068",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620245,1772568639079,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.079",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620246,1772568639089,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.089",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620247,1772568639099,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.099",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620248,1772568639110,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.110",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620249,1772568639121,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.121",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620250,1772568639131,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.131",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620251,1772568639140,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.140",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620252,1772568639149,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.149",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620253,1772568639159,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.159",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620254,1772568639168,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.168",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620255,1772568639178,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.178",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620256,1772568639188,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.188",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620257,1772568639198,"fUST",-300.0,9.822e-05,2,"2026-03-03T20:10:39.198",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620258,1772568639207,"fUST",-600.0,9.822e-05,2,"2026-03-03T20:10:39.207",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620259,1772568639218,"fUST",-2560.94205374,9.902e-05,2,"2026-03-03T20:10:39.218",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620260,1772568639229,"fUST",-400.0,9.98e-05,2,"2026-03-03T20:10:39.229",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620261,1772568639239,"fUST",-500.0,9.983e-05,2,"2026-03-03T20:10:39.239",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620262,1772568639249,"fUST",-185.1130673,9.983e-05,2,"2026-03-03T20:10:39.249",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620263,1772568639260,"fUST",-3135.9736504,9.984e-05,2,"2026-03-03T20:10:39.260",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620264,1772568639269,"fUST",-1119.9757545,9.984e-05,2,"2026-03-03T20:10:39.269",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620265,1772568639278,"fUST",-11715.1060737,9.984e-05,2,"2026-03-03T20:10:39.278",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620266,1772568639288,"fUST",-101599.56606935,0.0001,2,"2026-03-03T20:10:39.288",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620549,1772568643985,"fUST",-1307.64036902,0.0001,2,"2026-03-03T20:10:43.985",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620551,1772568644000,"fUST",-4474.01740347,0.0001,2,"2026-03-03T20:10:44.000",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620561,1772568644081,"fUST",-29288.905486,0.0001,2,"2026-03-03T20:10:44.081",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620564,1772568644096,"fUST",-702.55814596,0.0001,2,"2026-03-03T20:10:44.096",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620566,1772568644111,"fUST",-2107.64814455,0.0001,2,"2026-03-03T20:10:44.111",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620569,1772568644125,"fUST",-660.112334,0.0001,2,"2026-03-03T20:10:44.125",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620703,1772568646403,"fUST",-251.2277259,0.0001,2,"2026-03-03T20:10:46.403",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620705,1772568646414,"fUST",-62562.62916009,0.0001,2,"2026-03-03T20:10:46.414",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620706,1772568819112,"fUST",1090.322,0.000135,120,"2026-03-03T20:13:39.112",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620707,1772568819285,"fUST",432.9844,0.00013905,120,"2026-03-03T20:13:39.285",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620708,1772568819527,"fUST",194.5524,0.0001431,120,"2026-03-03T20:13:39.527",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620711,1772569620912,"fUST",7760.674066,8.929e-05,2,"2026-03-03T20:27:00.912",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620752,1772569832654,"fUST",-555.0,9.625e-05,2,"2026-03-03T20:30:32.654",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620754,1772569832665,"fUST",-427.14301744,9.625e-05,2,"2026-03-03T20:30:32.665",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620756,1772569832676,"fUST",-69.52149861,9.625e-05,2,"2026-03-03T20:30:32.676",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620758,1772569832686,"fUST",-1200.0,9.628e-05,2,"2026-03-03T20:30:32.686",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620760,1772569832696,"fUST",-300.0,9.629e-05,2,"2026-03-03T20:30:32.696",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620762,1772569832706,"fUST",-300.0,9.629e-05,2,"2026-03-03T20:30:32.706",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620764,1772569832716,"fUST",-300.0,9.629e-05,2,"2026-03-03T20:30:32.716",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620766,1772569832725,"fUST",-300.0,9.629e-05,2,"2026-03-03T20:30:32.725",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620768,1772569832735,"fUST",-300.0,9.629e-05,2,"2026-03-03T20:30:32.735",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620769,1772569832745,"fUST",-500.0,9.629e-05,2,"2026-03-03T20:30:32.745",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620772,1772569832758,"fUST",-408.2055739,9.629e-05,2,"2026-03-03T20:30:32.758",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620774,1772569832769,"fUST",-500.0,9.629e-05,2,"2026-03-03T20:30:32.769",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620776,1772569832779,"fUST",-500.0,9.629e-05,2,"2026-03-03T20:30:32.779",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620778,1772569832788,"fUST",-500.0,9.629e-05,2,"2026-03-03T20:30:32.788",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620780,1772569832799,"fUST",-500.0,9.629e-05,2,"2026-03-03T20:30:32.799",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620782,1772569832809,"fUST",-500.0,9.629e-05,2,"2026-03-03T20:30:32.809",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620784,1772569832818,"fUST",-477.57447577,9.629e-05,2,"2026-03-03T20:30:32.818",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620786,1772569832828,"fUST",-596.45890244,9.629e-05,2,"2026-03-03T20:30:32.828",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620788,1772569832838,"fUST",-500.0,9.629e-05,2,"2026-03-03T20:30:32.838",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620790,1772569832847,"fUST",-500.0,9.629e-05,2,"2026-03-03T20:30:32.847",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620791,1772569832856,"fUST",-500.0,9.629e-05,2,"2026-03-03T20:30:32.856",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620794,1772569832867,"fUST",-500.0,9.629e-05,2,"2026-03-03T20:30:32.867",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620796,1772569832879,"fUST",-266.78666137,9.629e-05,2,"2026-03-03T20:30:32.879",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620797,1772569832888,"fUST",-500.0,9.629e-05,2,"2026-03-03T20:30:32.888",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620799,1772569832898,"fUST",-500.0,9.629e-05,2,"2026-03-03T20:30:32.898",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620801,1772569832908,"fUST",-157.90208095,9.63e-05,2,"2026-03-03T20:30:32.908",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620803,1772569832919,"fUST",-284.22374571,9.63e-05,2,"2026-03-03T20:30:32.919",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620806,1772569832929,"fUST",-505.28665904,9.63e-05,2,"2026-03-03T20:30:32.929",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620808,1772569832939,"fUST",-789.51040475,9.63e-05,2,"2026-03-03T20:30:32.939",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620810,1772569832948,"fUST",-1135.75808786,9.63e-05,2,"2026-03-03T20:30:32.948",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620811,1772569832958,"fUST",-36523.49367888,9.63e-05,2,"2026-03-03T20:30:32.958",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620817,1772569833007,"fUST",-3165.78623235,9.63e-05,2,"2026-03-03T20:30:33.007",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620819,1772569833018,"fUST",-670.94,9.63e-05,2,"2026-03-03T20:30:33.018",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620821,1772569833030,"fUST",-352.41308253,9.63e-05,2,"2026-03-03T20:30:33.030",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620868,1772569838694,"fUST",-9287.36700624,9.63e-05,2,"2026-03-03T20:30:38.694",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620869,1772569838703,"fUST",-500.0,9.708e-05,2,"2026-03-03T20:30:38.703",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620870,1772569838713,"fUST",-500.0,9.708e-05,2,"2026-03-03T20:30:38.713",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620871,1772569838723,"fUST",-500.0,9.763e-05,2,"2026-03-03T20:30:38.723",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620872,1772569838732,"fUST",-500.0,9.763e-05,2,"2026-03-03T20:30:38.732",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620873,1772569838742,"fUST",-500.0,9.818e-05,2,"2026-03-03T20:30:38.742",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620874,1772569838752,"fUST",-500.0,9.818e-05,2,"2026-03-03T20:30:38.752",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620875,1772569838762,"fUST",-500.0,9.872e-05,2,"2026-03-03T20:30:38.762",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620876,1772569838771,"fUST",-500.0,9.872e-05,2,"2026-03-03T20:30:38.771",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620878,1772569838781,"fUST",-229.63193391,9.89e-05,2,"2026-03-03T20:30:38.781",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620880,1772569838790,"fUST",-500.0,9.925e-05,2,"2026-03-03T20:30:38.790",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620882,1772569838800,"fUST",-500.0,9.925e-05,2,"2026-03-03T20:30:38.800",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620884,1772569838810,"fUST",-253.37170978,9.925e-05,2,"2026-03-03T20:30:38.810",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620886,1772569838819,"fUST",-500.0,9.925e-05,2,"2026-03-03T20:30:38.819",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620888,1772569838828,"fUST",-500.0,9.925e-05,2,"2026-03-03T20:30:38.828",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620889,1772569838838,"fUST",-500.0,9.925e-05,2,"2026-03-03T20:30:38.838",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620890,1772569838847,"fUST",-164.98871269,9.925e-05,2,"2026-03-03T20:30:38.847",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620891,1772569838857,"fUST",-500.0,9.925e-05,2,"2026-03-03T20:30:38.857",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620892,1772569838866,"fUST",-151.81984783,9.925e-05,2,"2026-03-03T20:30:38.866",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620893,1772569838876,"fUST",-500.0,9.927e-05,2,"2026-03-03T20:30:38.876",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620894,1772569838885,"fUST",-151.81984783,9.944e-05,2,"2026-03-03T20:30:38.885",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620895,1772569838895,"fUST",-151.81984783,9.963e-05,2,"2026-03-03T20:30:38.895",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620896,1772569838905,"fUST",-250.0,9.975e-05,2,"2026-03-03T20:30:38.905",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620897,1772569838915,"fUST",-500.0,9.98e-05,2,"2026-03-03T20:30:38.915",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620898,1772569838925,"fUST",-500.0,9.98e-05,2,"2026-03-03T20:30:38.925",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620899,1772569838934,"fUST",-500.0,9.98e-05,2,"2026-03-03T20:30:38.934",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620900,1772569838944,"fUST",-500.0,9.98e-05,2,"2026-03-03T20:30:38.944",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620901,1772569838953,"fUST",-601.86770743,9.98e-05,2,"2026-03-03T20:30:38.953",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620902,1772569838963,"fUST",-500.0,9.98e-05,2,"2026-03-03T20:30:38.963",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620903,1772569838972,"fUST",-151.81984783,9.981e-05,2,"2026-03-03T20:30:38.972",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620904,1772569838981,"fUST",-500.0,9.982e-05,2,"2026-03-03T20:30:38.981",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620905,1772569838991,"fUST",-479.57914712,9.982e-05,2,"2026-03-03T20:30:38.991",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620906,1772569839002,"fUST",-185.70540298,9.982e-05,2,"2026-03-03T20:30:39.002",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407620907,1772569839011,"fUST",-1164.08679027,9.983e-05,2,"2026-03-03T20:30:39.011",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621102,1772569843694,"fUST",-1041.66666667,9.53e-05,2,"2026-03-03T20:30:43.694",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621104,1772569843708,"fUST",-3051.4066271,9.53e-05,2,"2026-03-03T20:30:43.708",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621106,1772569843719,"fUST",-9122.50513813,9.983e-05,2,"2026-03-03T20:30:43.719",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621107,1772569843731,"fUST",-24318.5091787,9.983e-05,2,"2026-03-03T20:30:43.731",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621108,1772569843740,"fUST",-1614.6514059,9.984e-05,2,"2026-03-03T20:30:43.740",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621109,1772569843751,"fUST",-500.0,9.999e-05,2,"2026-03-03T20:30:43.751",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621110,1772569843762,"fUST",-10844.0612825,0.0001,2,"2026-03-03T20:30:43.762",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621112,1772569844471,"fUST",-1296.04854723,0.0001,2,"2026-03-03T20:30:44.471",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621119,1772569846536,"fUST",-2122.69838107,0.0001,2,"2026-03-03T20:30:46.536",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621120,1772569846591,"fUST",-3569.27486141,0.0001,2,"2026-03-03T20:30:46.591",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621122,1772570069851,"fUST",165.78854723,9.502e-05,2,"2026-03-03T20:34:29.851",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621123,1772570195626,"fUST",351.30147583,9.395e-05,2,"2026-03-03T20:36:35.626",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621124,1772570198953,"fUST",632.34265649,9.395e-05,2,"2026-03-03T20:36:38.953",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621125,1772570202129,"fUST",1124.16472265,9.395e-05,2,"2026-03-03T20:36:42.129",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621126,1772570205397,"fUST",1756.50737913,9.395e-05,2,"2026-03-03T20:36:45.397",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621127,1772570208606,"fUST",2529.37062595,9.395e-05,2,"2026-03-03T20:36:48.606",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621128,1772570211794,"fUST",3439.31170864,9.395e-05,2,"2026-03-03T20:36:51.794",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621129,1772570253772,"fUST",375.30267363,9.395e-05,2,"2026-03-03T20:37:33.772",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621130,1772570257189,"fUST",428.9173413,9.395e-05,2,"2026-03-03T20:37:37.189",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621131,1772570261068,"fUST",670.18334577,9.395e-05,2,"2026-03-03T20:37:41.068",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621132,1772570263737,"fUST",964.0989539,9.395e-05,2,"2026-03-03T20:37:43.737",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621134,1772570550128,"fUST",1438.63000158,9.481e-05,2,"2026-03-03T20:42:30.128",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621135,1772570552955,"fUST",2071.62720227,9.481e-05,2,"2026-03-03T20:42:32.955",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621136,1772570556273,"fUST",2816.89508829,9.481e-05,2,"2026-03-03T20:42:36.273",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621137,1772570560086,"fUST",287.72600032,9.481e-05,2,"2026-03-03T20:42:40.086",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621138,1772570752686,"fUST",228.45955022,9.395e-05,2,"2026-03-03T20:45:52.686",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621139,1772570755434,"fUST",411.2271904,9.395e-05,2,"2026-03-03T20:45:55.434",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621140,1772570758498,"fUST",731.07056071,9.395e-05,2,"2026-03-03T20:45:58.498",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621141,1772570761261,"fUST",1142.2977511,9.395e-05,2,"2026-03-03T20:46:01.261",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621142,1772570764770,"fUST",1644.90876159,9.395e-05,2,"2026-03-03T20:46:04.770",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621143,1772570768240,"fUST",2238.90359216,9.395e-05,2,"2026-03-03T20:46:08.240",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621144,1772570772060,"fUST",2924.28224282,9.395e-05,2,"2026-03-03T20:46:12.060",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621145,1772570775803,"fUST",3701.04471357,9.395e-05,2,"2026-03-03T20:46:15.803",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621146,1772570778987,"fUST",4569.19100441,9.395e-05,2,"2026-03-03T20:46:18.987",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621147,1772570782044,"fUST",5528.72111533,9.395e-05,2,"2026-03-03T20:46:22.044",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621148,1772570784955,"fUST",6579.63504635,9.395e-05,2,"2026-03-03T20:46:24.955",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621149,1772570788099,"fUST",7714.21086465,9.395e-05,2,"2026-03-03T20:46:28.099",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621150,1772570844049,"fUST",517.90680057,9.395e-05,2,"2026-03-03T20:47:24.049",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621151,1772570846963,"fUST",920.72320101,9.395e-05,2,"2026-03-03T20:47:26.963",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621152,1772570941874,"fUST",161.206808,8.839e-05,2,"2026-03-03T20:49:01.874",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621153,1772570942109,"fUST",161.206808,8.839e-05,120,"2026-03-03T20:49:02.109",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621163,1772571002388,"fUST",159.77,6.9e-05,2,"2026-03-03T20:50:02.388",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621164,1772571002673,"fUST",159.77,7.6e-05,2,"2026-03-03T20:50:02.673",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621165,1772571002979,"fUST",159.77,8.2e-05,2,"2026-03-03T20:50:02.979",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621166,1772571003432,"fUST",159.77,8.9e-05,2,"2026-03-03T20:50:03.432",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621167,1772571003590,"fUST",159.77,9.5e-05,2,"2026-03-03T20:50:03.590",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621182,1772571031645,"fUST",-500.0,9.708e-05,2,"2026-03-03T20:50:31.645",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621184,1772571031655,"fUST",-508.51122573,9.716e-05,2,"2026-03-03T20:50:31.655",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621186,1772571031665,"fUST",-1200.0,9.724e-05,2,"2026-03-03T20:50:31.665",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621189,1772571031675,"fUST",-300.0,9.725e-05,2,"2026-03-03T20:50:31.675",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621191,1772571031684,"fUST",-300.0,9.725e-05,2,"2026-03-03T20:50:31.684",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621192,1772571031694,"fUST",-300.0,9.725e-05,2,"2026-03-03T20:50:31.694",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621195,1772571031703,"fUST",-150.0,9.726e-05,2,"2026-03-03T20:50:31.703",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621197,1772571031713,"fUST",-500.0,9.726e-05,2,"2026-03-03T20:50:31.713",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621199,1772571031722,"fUST",-150.0,9.726e-05,2,"2026-03-03T20:50:31.722",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621202,1772571031732,"fUST",-150.0,9.726e-05,2,"2026-03-03T20:50:31.732",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621205,1772571031741,"fUST",-500.0,9.726e-05,2,"2026-03-03T20:50:31.741",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621208,1772571031750,"fUST",-2492.48877427,9.726e-05,2,"2026-03-03T20:50:31.750",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621211,1772571031767,"fUST",-16876.8788896,9.726e-05,2,"2026-03-03T20:50:31.767",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621214,1772571031776,"fUST",-500.0,9.763e-05,2,"2026-03-03T20:50:31.776",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621216,1772571031786,"fUST",-247.447163,9.781e-05,2,"2026-03-03T20:50:31.786",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621219,1772571031795,"fUST",-500.0,9.781e-05,2,"2026-03-03T20:50:31.795",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621221,1772571031805,"fUST",-150.0,9.781e-05,2,"2026-03-03T20:50:31.805",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621223,1772571031815,"fUST",-150.0,9.781e-05,2,"2026-03-03T20:50:31.815",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621225,1772571031824,"fUST",-10.52757625,9.781e-05,2,"2026-03-03T20:50:31.824",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621316,1772571037842,"fUST",-489.47242375,9.781e-05,2,"2026-03-03T20:50:37.842",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621317,1772571037853,"fUST",-500.0,9.812e-05,2,"2026-03-03T20:50:37.853",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621318,1772571037862,"fUST",-418.53185126,9.812e-05,2,"2026-03-03T20:50:37.862",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621319,1772571037872,"fUST",-500.0,9.812e-05,2,"2026-03-03T20:50:37.872",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621320,1772571037881,"fUST",-500.0,9.812e-05,2,"2026-03-03T20:50:37.881",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621321,1772571037891,"fUST",-500.0,9.812e-05,2,"2026-03-03T20:50:37.891",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621322,1772571037900,"fUST",-500.0,9.812e-05,2,"2026-03-03T20:50:37.900",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621323,1772571037910,"fUST",-500.0,9.812e-05,2,"2026-03-03T20:50:37.910",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621324,1772571037919,"fUST",-500.0,9.812e-05,2,"2026-03-03T20:50:37.919",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621325,1772571037929,"fUST",-500.0,9.812e-05,2,"2026-03-03T20:50:37.929",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621326,1772571037938,"fUST",-297.89074699,9.812e-05,2,"2026-03-03T20:50:37.938",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621327,1772571037947,"fUST",-3304.3132299,9.814e-05,2,"2026-03-03T20:50:37.947",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621328,1772571037956,"fUST",-3045.6217054,9.814e-05,2,"2026-03-03T20:50:37.956",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621329,1772571037966,"fUST",-500.0,9.818e-05,2,"2026-03-03T20:50:37.966",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621330,1772571037975,"fUST",-500.0,9.836e-05,2,"2026-03-03T20:50:37.975",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621331,1772571037985,"fUST",-150.0,9.836e-05,2,"2026-03-03T20:50:37.985",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621332,1772571037995,"fUST",-150.0,9.836e-05,2,"2026-03-03T20:50:37.995",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621333,1772571038004,"fUST",-500.0,9.836e-05,2,"2026-03-03T20:50:38.004",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621334,1772571038014,"fUST",-4900.273315,9.85e-05,2,"2026-03-03T20:50:38.014",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621335,1772571038023,"fUST",-500.0,9.872e-05,2,"2026-03-03T20:50:38.023",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621336,1772571038037,"fUST",-151.0923425,9.878e-05,2,"2026-03-03T20:50:38.037",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621337,1772571038047,"fUST",-151.02630327,9.878e-05,2,"2026-03-03T20:50:38.047",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621338,1772571038056,"fUST",-1957.856,9.88e-05,2,"2026-03-03T20:50:38.056",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621339,1772571038066,"fUST",-151.0,9.88e-05,2,"2026-03-03T20:50:38.066",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621340,1772571038076,"fUST",-151.0,9.88e-05,2,"2026-03-03T20:50:38.076",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621341,1772571038085,"fUST",-151.0,9.88e-05,2,"2026-03-03T20:50:38.085",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621342,1772571038095,"fUST",-151.0,9.88e-05,2,"2026-03-03T20:50:38.095",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621343,1772571038105,"fUST",-151.0,9.88e-05,2,"2026-03-03T20:50:38.105",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621344,1772571038114,"fUST",-151.0,9.88e-05,2,"2026-03-03T20:50:38.114",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621345,1772571038123,"fUST",-151.0,9.88e-05,2,"2026-03-03T20:50:38.123",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621346,1772571038133,"fUST",-151.0,9.88e-05,2,"2026-03-03T20:50:38.133",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621347,1772571038142,"fUST",-151.0,9.88e-05,2,"2026-03-03T20:50:38.142",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621348,1772571038152,"fUST",-252.27773512,9.88e-05,2,"2026-03-03T20:50:38.152",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621349,1772571038162,"fUST",-2230.315306,9.88e-05,2,"2026-03-03T20:50:38.162",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621350,1772571038171,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.171",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621351,1772571038182,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.182",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621352,1772571038191,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.191",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621353,1772571038201,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.201",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621354,1772571038210,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.210",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621355,1772571038220,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.220",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621356,1772571038229,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.229",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621357,1772571038239,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.239",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621358,1772571038248,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.248",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621359,1772571038258,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.258",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621360,1772571038267,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.267",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621361,1772571038276,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.276",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621362,1772571038288,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.288",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621363,1772571038297,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.297",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621364,1772571038306,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.306",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621365,1772571038316,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.316",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621366,1772571038325,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.325",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621367,1772571038335,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.335",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621368,1772571038344,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.344",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621369,1772571038353,"fUST",-168.3888056,9.884e-05,2,"2026-03-03T20:50:38.353",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621370,1772571038362,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.362",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621371,1772571038371,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.371",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621372,1772571038380,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.380",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621373,1772571038390,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.390",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621374,1772571038400,"fUST",-174.61919141,9.884e-05,2,"2026-03-03T20:50:38.400",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621375,1772571038409,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.409",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621376,1772571038419,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.419",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621377,1772571038428,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.428",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621378,1772571038440,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.440",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621379,1772571038449,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.449",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621380,1772571038459,"fUST",-181.08010149,9.884e-05,2,"2026-03-03T20:50:38.459",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621381,1772571038468,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.468",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621382,1772571038478,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.478",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621383,1772571038487,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.487",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621384,1772571038497,"fUST",-187.78006525,9.884e-05,2,"2026-03-03T20:50:38.497",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621385,1772571038506,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.506",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621386,1772571038515,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.515",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621387,1772571038525,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.525",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621388,1772571038534,"fUST",-194.72792766,9.884e-05,2,"2026-03-03T20:50:38.534",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621389,1772571038544,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.544",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621390,1772571038554,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.554",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621391,1772571038563,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.563",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621392,1772571038573,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.573",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621393,1772571038583,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.583",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621394,1772571038593,"fUST",-201.93286099,9.884e-05,2,"2026-03-03T20:50:38.593",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621395,1772571038603,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.603",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621396,1772571038613,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.613",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621397,1772571038622,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.622",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621398,1772571038632,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.632",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621399,1772571038642,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.642",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621400,1772571038651,"fUST",-209.40437684,9.884e-05,2,"2026-03-03T20:50:38.651",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621401,1772571038662,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.662",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621402,1772571038671,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.671",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621403,1772571038681,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.681",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621404,1772571038690,"fUST",-217.15233878,9.884e-05,2,"2026-03-03T20:50:38.690",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621405,1772571038700,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.700",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621406,1772571038710,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.710",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621407,1772571038719,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.719",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621408,1772571038729,"fUST",-1000.0,9.884e-05,2,"2026-03-03T20:50:38.729",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621409,1772571038739,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.739",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621410,1772571038748,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.748",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621411,1772571038758,"fUST",-225.18697532,9.884e-05,2,"2026-03-03T20:50:38.758",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621412,1772571038768,"fUST",-168.3888056,9.884e-05,2,"2026-03-03T20:50:38.768",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621413,1772571038778,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.778",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621414,1772571038792,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.792",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621415,1772571038802,"fUST",-1000.0,9.884e-05,2,"2026-03-03T20:50:38.802",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621416,1772571038811,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.811",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621417,1772571038821,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.821",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621418,1772571038830,"fUST",-233.51889341,9.884e-05,2,"2026-03-03T20:50:38.830",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621419,1772571038839,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.839",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621420,1772571038849,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.849",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621421,1772571038858,"fUST",-190.41011606,9.884e-05,2,"2026-03-03T20:50:38.858",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621422,1772571038867,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.867",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621423,1772571038877,"fUST",-242.15909246,9.884e-05,2,"2026-03-03T20:50:38.877",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621424,1772571038886,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:38.886",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621425,1772571038896,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.896",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621426,1772571038906,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:38.906",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621427,1772571038915,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.915",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621428,1772571038924,"fUST",-251.11897888,9.884e-05,2,"2026-03-03T20:50:38.924",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621429,1772571038933,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.933",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621430,1772571038943,"fUST",-260.4103811,9.884e-05,2,"2026-03-03T20:50:38.943",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621431,1772571038952,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.952",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621432,1772571038962,"fUST",-270.0455652,9.884e-05,2,"2026-03-03T20:50:38.962",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621433,1772571038971,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.971",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621434,1772571038980,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:38.980",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621435,1772571038990,"fUST",-280.03725112,9.884e-05,2,"2026-03-03T20:50:38.990",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621436,1772571039000,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.000",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621437,1772571039009,"fUST",-290.39862941,9.884e-05,2,"2026-03-03T20:50:39.009",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621438,1772571039020,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.020",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621439,1772571039033,"fUST",-301.1433787,9.884e-05,2,"2026-03-03T20:50:39.033",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621440,1772571039043,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.043",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621441,1772571039052,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.052",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621442,1772571039063,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.063",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621443,1772571039073,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.073",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621444,1772571039083,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.083",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621445,1772571039093,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.093",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621446,1772571039104,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.104",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621447,1772571039114,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.114",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621448,1772571039124,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.124",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621449,1772571039134,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.134",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621450,1772571039144,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.144",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621451,1772571039154,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.154",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621452,1772571039164,"fUST",-312.54556865,9.884e-05,2,"2026-03-03T20:50:39.164",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621453,1772571039173,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.173",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621454,1772571039183,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.183",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621455,1772571039192,"fUST",-4000.0,9.884e-05,2,"2026-03-03T20:50:39.192",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621456,1772571039202,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.202",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621457,1772571039213,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.213",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621458,1772571039223,"fUST",-4145.86015889,9.884e-05,2,"2026-03-03T20:50:39.223",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621459,1772571039233,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.233",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621460,1772571039244,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.244",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621461,1772571039255,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.255",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621462,1772571039264,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.264",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621463,1772571039274,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.274",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621464,1772571039283,"fUST",-557.5788265,9.884e-05,2,"2026-03-03T20:50:39.283",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621465,1772571039292,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.292",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621466,1772571039302,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.302",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621467,1772571039311,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.311",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621468,1772571039323,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.323",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621469,1772571039333,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.333",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621470,1772571039343,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.343",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621471,1772571039353,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.353",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621472,1772571039363,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.363",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621473,1772571039373,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.373",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621474,1772571039383,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.383",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621475,1772571039392,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.392",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621476,1772571039403,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.403",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621477,1772571039413,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.413",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621478,1772571039422,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.422",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621479,1772571039433,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.433",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621480,1772571039443,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.443",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621481,1772571039453,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.453",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621482,1772571039463,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.463",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621483,1772571039472,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.472",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621484,1772571039482,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.482",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621485,1772571039491,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.491",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621486,1772571039501,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.501",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621487,1772571039510,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.510",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621488,1772571039519,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.519",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621489,1772571039532,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.532",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621490,1772571039542,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.542",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621491,1772571039552,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.552",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621492,1772571039563,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.563",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621493,1772571039572,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.572",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621494,1772571039582,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.582",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621495,1772571039592,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.592",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621496,1772571039601,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.601",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621497,1772571039610,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.610",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621498,1772571039620,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.620",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621499,1772571039630,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.630",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621500,1772571039640,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.640",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621501,1772571039649,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.649",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621502,1772571039659,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.659",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621503,1772571039668,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.668",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621504,1772571039678,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.678",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621505,1772571039687,"fUST",-500.0,9.884e-05,2,"2026-03-03T20:50:39.687",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621506,1772571039697,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.697",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621507,1772571039706,"fUST",-356.33118317,9.884e-05,2,"2026-03-03T20:50:39.706",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621508,1772571039716,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.716",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621509,1772571039727,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.727",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621510,1772571039737,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.737",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621511,1772571039748,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.748",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621512,1772571039758,"fUST",-156.587,9.884e-05,2,"2026-03-03T20:50:39.758",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621513,1772571039768,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.768",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621514,1772571039777,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.777",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621515,1772571039786,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.786",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621516,1772571039796,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.796",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621517,1772571039805,"fUST",-151.0,9.884e-05,2,"2026-03-03T20:50:39.805",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621518,1772571039814,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.814",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621519,1772571039824,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.824",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621520,1772571039833,"fUST",-152.72542208,9.884e-05,2,"2026-03-03T20:50:39.833",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621521,1772571039843,"fUST",-250.0,9.884e-05,2,"2026-03-03T20:50:39.843",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621522,1772571039852,"fUST",-156.587,9.884e-05,2,"2026-03-03T20:50:39.852",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621523,1772571039862,"fUST",-500.0,9.89e-05,2,"2026-03-03T20:50:39.862",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621524,1772571039872,"fUST",-150.0,9.89e-05,2,"2026-03-03T20:50:39.872",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621525,1772571039882,"fUST",-150.0,9.89e-05,2,"2026-03-03T20:50:39.882",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621526,1772571039891,"fUST",-500.0,9.89e-05,2,"2026-03-03T20:50:39.891",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621527,1772571039900,"fUST",-500.0,9.927e-05,2,"2026-03-03T20:50:39.900",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621528,1772571039909,"fUST",-2030.296672,9.935e-05,2,"2026-03-03T20:50:39.909",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621529,1772571039918,"fUST",-500.0,9.945e-05,2,"2026-03-03T20:50:39.918",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621530,1772571039928,"fUST",-150.0,9.945e-05,2,"2026-03-03T20:50:39.928",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621531,1772571039938,"fUST",-150.0,9.945e-05,2,"2026-03-03T20:50:39.938",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621532,1772571039947,"fUST",-351.3475176,9.945e-05,2,"2026-03-03T20:50:39.947",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621533,1772571039957,"fUST",-191.34558218,9.98e-05,2,"2026-03-03T20:50:39.957",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621534,1772571039966,"fUST",-344.07762587,9.98e-05,2,"2026-03-03T20:50:39.966",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621535,1772571039976,"fUST",-500.0,9.982e-05,2,"2026-03-03T20:50:39.976",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621536,1772571039985,"fUST",-2105.41764886,9.99e-05,2,"2026-03-03T20:50:39.985",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621537,1772571039994,"fUST",-500.0,0.0001,2,"2026-03-03T20:50:39.994",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621538,1772571040004,"fUST",-250.0,0.0001,2,"2026-03-03T20:50:40.004",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621539,1772571040013,"fUST",-250.0,0.0001,2,"2026-03-03T20:50:40.013",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621540,1772571040023,"fUST",-52108.32386272,0.0001,2,"2026-03-03T20:50:40.023",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621541,1772571040040,"fUST",-377.18608854,0.0001,2,"2026-03-03T20:50:40.040",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621561,1772571042543,"fUST",-18781.61705604,0.0001,2,"2026-03-03T20:50:42.543",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621564,1772571042554,"fUST",-1061.69153269,0.0001,2,"2026-03-03T20:50:42.554",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621571,1772571042614,"fUST",-1214.00429984,0.0001,2,"2026-03-03T20:50:42.614",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621619,1772571042974,"fUST",-418.93857618,0.0001,2,"2026-03-03T20:50:42.974",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621651,1772571045801,"fUST",-9623.39073021,0.0001,2,"2026-03-03T20:50:45.801",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621652,1772571045856,"fUST",-130604.35332344,0.0001,2,"2026-03-03T20:50:45.856",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621653,1772571045967,"fUST",-12910.15621236,0.0001,2,"2026-03-03T20:50:45.967",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621654,1772571045979,"fUST",-1645.18766263,0.0001,2,"2026-03-03T20:50:45.979",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621656,1772571589217,"fUST",11673.8062658,9.502e-05,2,"2026-03-03T20:59:49.217",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621657,1772571608657,"fUST",-150.0,0.000112,30,"2026-03-03T21:00:08.657",0.0004088,64.12,0.8024883200384749,699003757.4362315]
[407621661,1772572202599,"fUST",159.75,6.9e-05,2,"2026-03-03T21:10:02.599",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621814,1772572237968,"fUST",-500.0,9.726e-05,2,"2026-03-03T21:10:37.968",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621815,1772572237977,"fUST",-500.0,9.726e-05,2,"2026-03-03T21:10:37.977",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621816,1772572237987,"fUST",-447.62442233,9.753e-05,2,"2026-03-03T21:10:37.987",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621817,1772572237999,"fUST",-50.71657889,9.753e-05,2,"2026-03-03T21:10:37.999",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621818,1772572238008,"fUST",-500.0,9.781e-05,2,"2026-03-03T21:10:38.008",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621819,1772572238018,"fUST",-500.0,9.781e-05,2,"2026-03-03T21:10:38.018",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621820,1772572238028,"fUST",-500.0,9.836e-05,2,"2026-03-03T21:10:38.028",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621821,1772572238038,"fUST",-500.0,9.836e-05,2,"2026-03-03T21:10:38.038",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621822,1772572238048,"fUST",-1200.0,9.889e-05,2,"2026-03-03T21:10:38.048",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621823,1772572238058,"fUST",-500.0,9.89e-05,2,"2026-03-03T21:10:38.058",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621824,1772572238068,"fUST",-450.0,9.89e-05,2,"2026-03-03T21:10:38.068",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621825,1772572238077,"fUST",-169.79716894,9.945e-05,2,"2026-03-03T21:10:38.077",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621826,1772572238087,"fUST",-361.69617419,9.98e-05,2,"2026-03-03T21:10:38.087",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621827,1772572238096,"fUST",-300.0,9.985e-05,2,"2026-03-03T21:10:38.096",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621828,1772572238106,"fUST",-300.0,9.985e-05,2,"2026-03-03T21:10:38.106",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621829,1772572238116,"fUST",-287.1797616,9.988e-05,2,"2026-03-03T21:10:38.116",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621871,1772572240576,"fUST",-1670.6762384,9.988e-05,2,"2026-03-03T21:10:40.576",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407621873,1772572240586,"fUST",-51.30795484,9.988e-05,2,"2026-03-03T21:10:40.586",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622163,1772572243453,"fUST",-2179.00735116,9.988e-05,2,"2026-03-03T21:10:43.453",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622165,1772572243463,"fUST",-328.41476384,9.993e-05,2,"2026-03-03T21:10:43.463",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622166,1772572243472,"fUST",-500.0,9.993e-05,2,"2026-03-03T21:10:43.472",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622168,1772572243482,"fUST",-500.0,9.993e-05,2,"2026-03-03T21:10:43.482",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622170,1772572243491,"fUST",-500.0,9.993e-05,2,"2026-03-03T21:10:43.491",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622172,1772572243501,"fUST",-500.0,9.993e-05,2,"2026-03-03T21:10:43.501",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622174,1772572243511,"fUST",-500.0,9.993e-05,2,"2026-03-03T21:10:43.511",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622176,1772572243520,"fUST",-500.0,9.993e-05,2,"2026-03-03T21:10:43.520",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622178,1772572243530,"fUST",-500.0,9.993e-05,2,"2026-03-03T21:10:43.530",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622180,1772572243539,"fUST",-495.81029449,9.993e-05,2,"2026-03-03T21:10:43.539",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622182,1772572243550,"fUST",-366.43230522,9.993e-05,2,"2026-03-03T21:10:43.550",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622183,1772572243559,"fUST",-500.0,9.993e-05,2,"2026-03-03T21:10:43.559",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622185,1772572243568,"fUST",-500.0,9.993e-05,2,"2026-03-03T21:10:43.568",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622187,1772572243577,"fUST",-289.77104404,9.993e-05,2,"2026-03-03T21:10:43.577",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622189,1772572243586,"fUST",-500.0,9.993e-05,2,"2026-03-03T21:10:43.586",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622191,1772572243596,"fUST",-228.66947344,9.994e-05,2,"2026-03-03T21:10:43.596",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622193,1772572243605,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:43.605",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622195,1772572243615,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:43.615",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622197,1772572243624,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:43.624",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622199,1772572243633,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.633",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622201,1772572243643,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:43.643",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622203,1772572243652,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.652",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622205,1772572243661,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.661",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622207,1772572243675,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:43.675",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622209,1772572243693,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.693",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622211,1772572243702,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.702",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622212,1772572243711,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.711",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622214,1772572243720,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:43.720",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622216,1772572243729,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.729",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622218,1772572243738,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.738",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622220,1772572243747,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.747",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622222,1772572243755,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:43.755",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622224,1772572243764,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.764",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622226,1772572243773,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.773",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622228,1772572243782,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.782",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622230,1772572243791,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:43.791",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622232,1772572243800,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:43.800",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622234,1772572243810,"fUST",-86.5449865,9.994e-05,2,"2026-03-03T21:10:43.810",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622440,1772572246026,"fUST",-413.4550135,9.994e-05,2,"2026-03-03T21:10:46.026",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622442,1772572246036,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.036",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622444,1772572246046,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:46.046",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622446,1772572246055,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.055",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622448,1772572246065,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.065",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622450,1772572246074,"fUST",-168.3888056,9.994e-05,2,"2026-03-03T21:10:46.074",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622452,1772572246083,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.083",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622454,1772572246093,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.093",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622456,1772572246102,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:46.102",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622458,1772572246111,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.111",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622460,1772572246120,"fUST",-174.61919141,9.994e-05,2,"2026-03-03T21:10:46.120",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622462,1772572246130,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.130",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622464,1772572246139,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:46.139",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622466,1772572246148,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.148",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622468,1772572246157,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.157",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622470,1772572246166,"fUST",-181.08010149,9.994e-05,2,"2026-03-03T21:10:46.166",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622472,1772572246175,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:46.175",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622474,1772572246184,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.184",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622476,1772572246194,"fUST",-187.78006525,9.994e-05,2,"2026-03-03T21:10:46.194",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622478,1772572246203,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.203",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622480,1772572246213,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:10:46.213",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622482,1772572246222,"fUST",-194.72792766,9.994e-05,2,"2026-03-03T21:10:46.222",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622484,1772572246232,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.232",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622486,1772572246242,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.242",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622488,1772572246251,"fUST",-201.93286099,9.994e-05,2,"2026-03-03T21:10:46.251",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622490,1772572246260,"fUST",-351.40676431,9.994e-05,2,"2026-03-03T21:10:46.260",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622492,1772572246273,"fUST",-148.59323569,9.994e-05,2,"2026-03-03T21:10:46.273",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622494,1772572246282,"fUST",-177.99491206,9.994e-05,2,"2026-03-03T21:10:46.282",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622496,1772572246291,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.291",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622498,1772572246301,"fUST",-209.40437684,9.994e-05,2,"2026-03-03T21:10:46.301",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622500,1772572246310,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.310",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622502,1772572246319,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.319",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622504,1772572246328,"fUST",-217.15233878,9.994e-05,2,"2026-03-03T21:10:46.328",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622506,1772572246338,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.338",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622508,1772572246347,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.347",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622510,1772572246356,"fUST",-225.18697532,9.994e-05,2,"2026-03-03T21:10:46.356",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622512,1772572246366,"fUST",-20.74348827,9.994e-05,2,"2026-03-03T21:10:46.366",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622516,1772572246401,"fUST",-217.15479693,9.994e-05,2,"2026-03-03T21:10:46.401",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622518,1772572246412,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.412",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622521,1772572246422,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:10:46.422",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407622522,1772572246431,"fUST",-83.75777816,9.994e-05,2,"2026-03-03T21:10:46.431",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625167,1772573016488,"fUST",948.56039677,9.502e-05,2,"2026-03-03T21:23:36.488",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625201,1772573432175,"fUST",-556.0,9.746e-05,2,"2026-03-03T21:30:32.175",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625203,1772573432184,"fUST",-407.17875591,9.747e-05,2,"2026-03-03T21:30:32.184",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625205,1772573432196,"fUST",-87.73542528,9.747e-05,2,"2026-03-03T21:30:32.196",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625207,1772573432206,"fUST",-273.90435057,9.993e-05,2,"2026-03-03T21:30:32.206",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625274,1772573438306,"fUST",-349.80740347,9.993e-05,2,"2026-03-03T21:30:38.306",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625275,1772573438319,"fUST",-576.28824596,9.993e-05,2,"2026-03-03T21:30:38.319",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625276,1772573438328,"fUST",-213.00777246,9.993e-05,2,"2026-03-03T21:30:38.328",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625277,1772573438339,"fUST",-86.99222754,9.993e-05,2,"2026-03-03T21:30:38.339",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625278,1772573438349,"fUST",-443.97892161,9.993e-05,2,"2026-03-03T21:30:38.349",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625279,1772573438359,"fUST",-151.632576,9.994e-05,2,"2026-03-03T21:30:38.359",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625280,1772573438368,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:30:38.368",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625281,1772573438378,"fUST",-241.46723416,9.994e-05,2,"2026-03-03T21:30:38.378",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625300,1772573445806,"fUST",-500.0,9.993e-05,2,"2026-03-03T21:30:45.806",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625301,1772573445816,"fUST",-438.18166548,9.993e-05,2,"2026-03-03T21:30:45.816",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625303,1772573445825,"fUST",-8.53276584,9.994e-05,2,"2026-03-03T21:30:45.825",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625305,1772573445836,"fUST",-167.43594179,9.994e-05,2,"2026-03-03T21:30:45.836",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625309,1772573446203,"fUST",-82.56405821,9.994e-05,2,"2026-03-03T21:30:46.203",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625310,1772573446213,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:30:46.213",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625311,1772573446223,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:30:46.223",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625312,1772573446233,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:30:46.233",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625313,1772573446242,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:30:46.242",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625314,1772573446252,"fUST",-250.0,9.994e-05,2,"2026-03-03T21:30:46.252",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625315,1772573446262,"fUST",-530.46752866,9.994e-05,2,"2026-03-03T21:30:46.262",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625316,1772573446273,"fUST",-6888.96876694,9.994e-05,2,"2026-03-03T21:30:46.273",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625317,1772573446283,"fUST",-1957.856,9.994e-05,2,"2026-03-03T21:30:46.283",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625318,1772573446293,"fUST",-500.0,9.994e-05,2,"2026-03-03T21:30:46.293",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625319,1772573446304,"fUST",-276.57935292,9.994e-05,2,"2026-03-03T21:30:46.304",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625325,1772573447086,"fUST",-223.42064708,9.994e-05,2,"2026-03-03T21:30:47.086",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625326,1772573447130,"fUST",-308.31962177,9.994e-05,2,"2026-03-03T21:30:47.130",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625327,1772573447162,"fUST",-191.68037823,9.994e-05,2,"2026-03-03T21:30:47.162",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625328,1772573447175,"fUST",-31.74026885,9.994e-05,2,"2026-03-03T21:30:47.175",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625329,1772573447209,"fUST",-468.25973115,9.994e-05,2,"2026-03-03T21:30:47.209",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625330,1772573447221,"fUST",-31.74026885,9.994e-05,2,"2026-03-03T21:30:47.221",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625331,1772573526890,"fUST",150.0,0.000109,30,"2026-03-03T21:32:06.890",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625332,1772573527213,"fUST",150.0,0.0001,9,"2026-03-03T21:32:07.213",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625333,1772573527529,"fUST",189.5,0.0001,10,"2026-03-03T21:32:07.529",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625336,1772573784015,"fUST",160.0,9.5e-05,2,"2026-03-03T21:36:24.015",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625338,1772573885433,"fUST",284.08,6.893e-05,2,"2026-03-03T21:38:05.433",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625340,1772574230909,"fUST",518.6456292,9.502e-05,2,"2026-03-03T21:43:50.909",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625341,1772574313141,"fUST",514.0,9.502e-05,2,"2026-03-03T21:45:13.141",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625871,1772574632195,"fUST",-366.82802324,9.673e-05,2,"2026-03-03T21:50:32.195",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625948,1772574638419,"fUST",-125.26787433,9.673e-05,2,"2026-03-03T21:50:38.419",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625949,1772574638432,"fUST",-555.0,9.673e-05,2,"2026-03-03T21:50:38.432",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625950,1772574638443,"fUST",-177.76695783,9.933e-05,2,"2026-03-03T21:50:38.443",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625951,1772574638454,"fUST",-300.0,9.981e-05,2,"2026-03-03T21:50:38.454",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625952,1772574638464,"fUST",-335.06076814,9.981e-05,2,"2026-03-03T21:50:38.464",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625958,1772574640826,"fUST",-177.76695783,9.972e-05,2,"2026-03-03T21:50:40.826",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625959,1772574640836,"fUST",-864.93923186,9.981e-05,2,"2026-03-03T21:50:40.836",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625960,1772574640845,"fUST",-158.71241976,9.982e-05,2,"2026-03-03T21:50:40.845",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625961,1772574640857,"fUST",-178.50229114,9.982e-05,2,"2026-03-03T21:50:40.857",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625962,1772574640867,"fUST",-741.234639,9.982e-05,2,"2026-03-03T21:50:40.867",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625963,1772574640876,"fUST",-1457.74920982,9.982e-05,2,"2026-03-03T21:50:40.876",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625964,1772574640888,"fUST",-3109.27644832,9.982e-05,2,"2026-03-03T21:50:40.888",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625965,1772574640909,"fUST",-591.51813598,9.982e-05,2,"2026-03-03T21:50:40.909",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625983,1772574646399,"fUST",-253.40964058,9.982e-05,2,"2026-03-03T21:50:46.399",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625984,1772574646408,"fUST",-1834.59035942,9.984e-05,2,"2026-03-03T21:50:46.408",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625989,1772574646660,"fUST",-123.26564058,9.984e-05,2,"2026-03-03T21:50:46.660",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625990,1772574646680,"fUST",-2230.315306,9.984e-05,2,"2026-03-03T21:50:46.680",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625991,1772574646690,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.690",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625992,1772574646699,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.699",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625993,1772574646708,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.708",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625994,1772574646718,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.718",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625995,1772574646727,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.727",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625996,1772574646736,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.736",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625997,1772574646746,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.746",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625998,1772574646756,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.756",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407625999,1772574646765,"fUST",-464.47222457,9.988e-05,2,"2026-03-03T21:50:46.765",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626000,1772574646774,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.774",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626001,1772574646784,"fUST",-409.50051864,9.988e-05,2,"2026-03-03T21:50:46.784",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626002,1772574646796,"fUST",-90.49948136,9.988e-05,2,"2026-03-03T21:50:46.796",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626003,1772574646805,"fUST",-163.24305054,9.988e-05,2,"2026-03-03T21:50:46.805",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626004,1772574646816,"fUST",-336.75694946,9.988e-05,2,"2026-03-03T21:50:46.816",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626005,1772574646826,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.826",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626006,1772574646835,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.835",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626007,1772574646845,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.845",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626008,1772574646854,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.854",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626009,1772574646864,"fUST",-465.41517081,9.988e-05,2,"2026-03-03T21:50:46.864",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626010,1772574646873,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.873",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626011,1772574646883,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.883",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626012,1772574646892,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.892",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626013,1772574646903,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.903",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626014,1772574646912,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.912",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626015,1772574646922,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.922",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626016,1772574646931,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.931",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626017,1772574646940,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.940",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626018,1772574646949,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.949",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626019,1772574646959,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.959",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626020,1772574646968,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.968",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626021,1772574646977,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.977",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626022,1772574646987,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:46.987",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626023,1772574646996,"fUST",-348.08728374,9.988e-05,2,"2026-03-03T21:50:46.996",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626024,1772574647005,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.005",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626025,1772574647015,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.015",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626026,1772574647024,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.024",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626027,1772574647034,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.034",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626028,1772574647043,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.043",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626029,1772574647053,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.053",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626030,1772574647063,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.063",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626031,1772574647073,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.073",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626032,1772574647083,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.083",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626033,1772574647091,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.091",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626034,1772574647101,"fUST",-84.74059599,9.988e-05,2,"2026-03-03T21:50:47.101",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626035,1772574647115,"fUST",-415.25940401,9.988e-05,2,"2026-03-03T21:50:47.115",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626036,1772574647127,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.127",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626037,1772574647136,"fUST",-637.9276013,9.988e-05,2,"2026-03-03T21:50:47.136",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626038,1772574647146,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.146",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626039,1772574647159,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.159",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626040,1772574647169,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.169",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626041,1772574647178,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.178",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626042,1772574647188,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.188",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626043,1772574647198,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.198",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626044,1772574647208,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.208",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626045,1772574647219,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.219",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626046,1772574647230,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.230",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626047,1772574647240,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.240",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626048,1772574647249,"fUST",-303.914669,9.988e-05,2,"2026-03-03T21:50:47.249",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626049,1772574647259,"fUST",-153.37877328,9.988e-05,2,"2026-03-03T21:50:47.259",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626050,1772574647268,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.268",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626051,1772574647277,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.277",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626052,1772574647287,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.287",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626053,1772574647296,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.296",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626054,1772574647306,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.306",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626055,1772574647315,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.315",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626056,1772574647324,"fUST",-89.51955241,9.988e-05,2,"2026-03-03T21:50:47.324",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626057,1772574647336,"fUST",-410.48044759,9.988e-05,2,"2026-03-03T21:50:47.336",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626058,1772574647346,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.346",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626059,1772574647355,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.355",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626060,1772574647364,"fUST",-620.36601565,9.988e-05,2,"2026-03-03T21:50:47.364",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626061,1772574647374,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.374",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626062,1772574647384,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.384",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626063,1772574647393,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.393",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626064,1772574647402,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.402",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626065,1772574647412,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.412",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626066,1772574647421,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.421",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626067,1772574647431,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.431",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626068,1772574647440,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.440",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626069,1772574647451,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.451",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626070,1772574647460,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.460",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626071,1772574647470,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.470",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626072,1772574647480,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.480",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626073,1772574647490,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.490",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626074,1772574647499,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.499",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626075,1772574647509,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.509",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626076,1772574647519,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.519",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626077,1772574647528,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.528",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626078,1772574647538,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.538",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626079,1772574647559,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.559",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626080,1772574647570,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.570",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626081,1772574647581,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.581",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626082,1772574647591,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.591",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626083,1772574647601,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.601",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626084,1772574647611,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.611",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626085,1772574647622,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.622",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626086,1772574647632,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.632",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626087,1772574647643,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.643",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626088,1772574647652,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.652",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626089,1772574647662,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.662",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626090,1772574647672,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.672",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626091,1772574647682,"fUST",-500.0,9.988e-05,2,"2026-03-03T21:50:47.682",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626092,1772574647692,"fUST",-300.0,9.988e-05,2,"2026-03-03T21:50:47.692",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626093,1772574647702,"fUST",-344.53983091,9.989e-05,2,"2026-03-03T21:50:47.702",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626094,1772574647712,"fUST",-19560.93159996,9.99e-05,2,"2026-03-03T21:50:47.712",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626095,1772574647726,"fUST",-5098.51023176,9.99e-05,2,"2026-03-03T21:50:47.726",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626096,1772574647738,"fUST",-806.99127554,9.99e-05,2,"2026-03-03T21:50:47.738",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626097,1772574647750,"fUST",-6801.96566777,9.99e-05,2,"2026-03-03T21:50:47.750",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626098,1772574647803,"fUST",-9623.41170177,9.99e-05,2,"2026-03-03T21:50:47.803",0.0004088,64.09,0.8024266390894712,699263621.7061219]
[407626125,1772575832368,"fUST",-327.11,9.9e-05,3,"2026-03-03T22:10:32.368",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626127,1772575832378,"fUST",-492.87397962,9.922e-05,2,"2026-03-03T22:10:32.378",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626129,1772575832387,"fUST",-300.0,9.988e-05,2,"2026-03-03T22:10:32.387",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626132,1772575832396,"fUST",-810.54624818,9.988e-05,2,"2026-03-03T22:10:32.396",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626195,1772575843640,"fUST",-359.66901507,9.988e-05,2,"2026-03-03T22:10:43.640",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626196,1772575843806,"fUST",-29.78473675,9.988e-05,2,"2026-03-03T22:10:43.806",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626197,1772575843815,"fUST",-2024.891991,9.989e-05,2,"2026-03-03T22:10:43.815",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626198,1772575843825,"fUST",-5582.61653623,9.99e-05,2,"2026-03-03T22:10:43.825",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626199,1772575843837,"fUST",-538.20534689,9.99e-05,2,"2026-03-03T22:10:43.837",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626200,1772575843846,"fUST",-151.0,9.99e-05,2,"2026-03-03T22:10:43.846",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626201,1772575843855,"fUST",-158.53328344,9.99e-05,2,"2026-03-03T22:10:43.855",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626202,1772575843864,"fUST",-271.72731963,9.993e-05,2,"2026-03-03T22:10:43.864",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626203,1772575843877,"fUST",-228.27268037,9.993e-05,2,"2026-03-03T22:10:43.877",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626204,1772575843886,"fUST",-500.0,9.993e-05,2,"2026-03-03T22:10:43.886",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626205,1772575843896,"fUST",-393.6319756,9.993e-05,2,"2026-03-03T22:10:43.896",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626206,1772575843905,"fUST",-500.0,9.993e-05,2,"2026-03-03T22:10:43.905",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626207,1772575843914,"fUST",-407.3032226,9.993e-05,2,"2026-03-03T22:10:43.914",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626208,1772575844221,"fUST",-92.6967774,9.993e-05,2,"2026-03-03T22:10:44.221",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626209,1772575844231,"fUST",-500.0,9.993e-05,2,"2026-03-03T22:10:44.231",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626210,1772575844241,"fUST",-257.08730753,9.993e-05,2,"2026-03-03T22:10:44.241",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626227,1772575846508,"fUST",-242.91269246,9.993e-05,2,"2026-03-03T22:10:46.508",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626229,1772575846518,"fUST",-500.0,9.993e-05,2,"2026-03-03T22:10:46.518",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626231,1772575846531,"fUST",-459.76973348,9.993e-05,2,"2026-03-03T22:10:46.531",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626233,1772575846540,"fUST",-478.212741,9.993e-05,2,"2026-03-03T22:10:46.540",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626235,1772575846550,"fUST",-168.3888056,9.994e-05,2,"2026-03-03T22:10:46.550",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626237,1772575846560,"fUST",-250.0,9.994e-05,2,"2026-03-03T22:10:46.560",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626239,1772575846571,"fUST",-250.0,9.994e-05,2,"2026-03-03T22:10:46.571",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626241,1772575846580,"fUST",-250.0,9.994e-05,2,"2026-03-03T22:10:46.580",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626242,1772575846590,"fUST",-250.0,9.994e-05,2,"2026-03-03T22:10:46.590",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626243,1772575846599,"fUST",-250.0,9.994e-05,2,"2026-03-03T22:10:46.599",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626244,1772575846609,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.609",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626245,1772575846619,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.619",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626246,1772575846629,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.629",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626247,1772575846638,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.638",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626248,1772575846648,"fUST",-413.4550135,9.994e-05,2,"2026-03-03T22:10:46.648",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626249,1772575846658,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.658",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626250,1772575846668,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.668",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626251,1772575846677,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.677",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626252,1772575846687,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.687",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626253,1772575846697,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.697",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626254,1772575846707,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.707",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626255,1772575846718,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.718",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626256,1772575846728,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.728",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626257,1772575846738,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.738",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626258,1772575846748,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.748",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626259,1772575846759,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.759",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626260,1772575846768,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.768",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626261,1772575846778,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.778",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626262,1772575846787,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.787",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626263,1772575846796,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.796",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626264,1772575846806,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.806",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626265,1772575846815,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.815",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626266,1772575846825,"fUST",-351.40676431,9.994e-05,2,"2026-03-03T22:10:46.825",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626267,1772575846836,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.836",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626268,1772575846845,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.845",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626269,1772575846855,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:10:46.855",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626270,1772575846864,"fUST",-557.5788265,9.994e-05,2,"2026-03-03T22:10:46.864",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626271,1772575846874,"fUST",-1957.856,9.994e-05,2,"2026-03-03T22:10:46.874",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626272,1772575846883,"fUST",-156.587,9.994e-05,2,"2026-03-03T22:10:46.883",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626273,1772575846892,"fUST",-165.43297812,9.994e-05,2,"2026-03-03T22:10:46.892",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626274,1772575846903,"fUST",-2230.315306,9.994e-05,2,"2026-03-03T22:10:46.903",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626275,1772575846912,"fUST",-168.3888056,9.994e-05,2,"2026-03-03T22:10:46.912",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626276,1772575846921,"fUST",-174.61919141,9.994e-05,2,"2026-03-03T22:10:46.921",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626277,1772575846931,"fUST",-181.08010149,9.994e-05,2,"2026-03-03T22:10:46.931",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626278,1772575846941,"fUST",-187.78006525,9.994e-05,2,"2026-03-03T22:10:46.941",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626279,1772575846950,"fUST",-194.72792766,9.994e-05,2,"2026-03-03T22:10:46.950",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626280,1772575846959,"fUST",-201.93286099,9.994e-05,2,"2026-03-03T22:10:46.959",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626281,1772575846969,"fUST",-209.40437684,9.994e-05,2,"2026-03-03T22:10:46.969",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626282,1772575846978,"fUST",-217.15233878,9.994e-05,2,"2026-03-03T22:10:46.978",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626283,1772575846987,"fUST",-225.18697532,9.994e-05,2,"2026-03-03T22:10:46.987",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626284,1772575846997,"fUST",-233.51889341,9.994e-05,2,"2026-03-03T22:10:46.997",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626285,1772575847006,"fUST",-242.15909246,9.994e-05,2,"2026-03-03T22:10:47.006",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626286,1772575847015,"fUST",-251.11897888,9.994e-05,2,"2026-03-03T22:10:47.015",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626287,1772575847025,"fUST",-260.4103811,9.994e-05,2,"2026-03-03T22:10:47.025",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626288,1772575847035,"fUST",-270.0455652,9.994e-05,2,"2026-03-03T22:10:47.035",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626289,1772575847044,"fUST",-280.03725112,9.994e-05,2,"2026-03-03T22:10:47.044",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626290,1772575847054,"fUST",-290.39862941,9.994e-05,2,"2026-03-03T22:10:47.054",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626291,1772575847064,"fUST",-301.1433787,9.994e-05,2,"2026-03-03T22:10:47.064",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626292,1772575847073,"fUST",-2247.65267309,0.0001,2,"2026-03-03T22:10:47.073",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626293,1772576155846,"fUST",2329.505,8.996e-05,2,"2026-03-03T22:15:55.846",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626294,1772576622597,"fUST",696.62474862,9.502e-05,2,"2026-03-03T22:23:42.597",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626302,1772576848797,"fUST",11654.3707478,9.502e-05,2,"2026-03-03T22:27:28.797",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626303,1772576866779,"fUST",250.0,9.371e-05,2,"2026-03-03T22:27:46.779",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626328,1772577031638,"fUST",-349.98196889,9.58e-05,2,"2026-03-03T22:30:31.638",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626331,1772577031698,"fUST",-143.65453113,9.58e-05,2,"2026-03-03T22:30:31.698",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626333,1772577031707,"fUST",-554.0,9.58e-05,2,"2026-03-03T22:30:31.707",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626334,1772577031718,"fUST",-2470.30787198,9.964e-05,2,"2026-03-03T22:30:31.718",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626400,1772577037690,"fUST",-1613.25322302,9.964e-05,2,"2026-03-03T22:30:37.690",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626401,1772577037701,"fUST",-1200.0,9.992e-05,2,"2026-03-03T22:30:37.701",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626402,1772577037711,"fUST",-300.0,9.993e-05,2,"2026-03-03T22:30:37.711",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626403,1772577037723,"fUST",-144.25998932,9.994e-05,2,"2026-03-03T22:30:37.723",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626406,1772577040353,"fUST",-1813.59601068,9.994e-05,2,"2026-03-03T22:30:40.353",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626407,1772577040363,"fUST",-250.0,9.994e-05,2,"2026-03-03T22:30:40.363",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626408,1772577040374,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:30:40.374",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626409,1772577040385,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:30:40.385",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626410,1772577040394,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:30:40.394",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626411,1772577040404,"fUST",-168.3888056,9.994e-05,2,"2026-03-03T22:30:40.404",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626412,1772577040414,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:30:40.414",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626413,1772577040424,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:30:40.424",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626414,1772577040434,"fUST",-74.1032912,9.994e-05,2,"2026-03-03T22:30:40.434",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626420,1772577043109,"fUST",-170.73579287,9.994e-05,2,"2026-03-03T22:30:43.109",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626421,1772577043118,"fUST",-168.3888056,9.994e-05,2,"2026-03-03T22:30:43.118",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626422,1772577043128,"fUST",-174.61919141,9.994e-05,2,"2026-03-03T22:30:43.128",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626423,1772577043136,"fUST",-104.38783666,9.994e-05,2,"2026-03-03T22:30:43.136",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626424,1772577043147,"fUST",-806.99127554,9.994e-05,2,"2026-03-03T22:30:43.147",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626425,1772577044158,"fUST",-336.55002571,9.994e-05,2,"2026-03-03T22:30:44.158",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626426,1772577044204,"fUST",-450.64589924,9.994e-05,2,"2026-03-03T22:30:44.204",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626429,1772577045678,"fUST",-531.74026885,9.994e-05,2,"2026-03-03T22:30:45.678",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626430,1772577045688,"fUST",-181.08010149,9.994e-05,2,"2026-03-03T22:30:45.688",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626431,1772577045699,"fUST",-187.78006525,9.994e-05,2,"2026-03-03T22:30:45.699",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626432,1772577045710,"fUST",-194.72792766,9.994e-05,2,"2026-03-03T22:30:45.710",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626433,1772577045719,"fUST",-201.93286099,9.994e-05,2,"2026-03-03T22:30:45.719",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626434,1772577045728,"fUST",-209.40437684,9.994e-05,2,"2026-03-03T22:30:45.728",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626435,1772577045738,"fUST",-217.15233878,9.994e-05,2,"2026-03-03T22:30:45.738",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626436,1772577045748,"fUST",-225.18697532,9.994e-05,2,"2026-03-03T22:30:45.748",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626437,1772577045758,"fUST",-233.51889341,9.994e-05,2,"2026-03-03T22:30:45.758",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626438,1772577045768,"fUST",-242.15909246,9.994e-05,2,"2026-03-03T22:30:45.768",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626439,1772577045777,"fUST",-251.11897888,9.994e-05,2,"2026-03-03T22:30:45.777",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626440,1772577045787,"fUST",-260.4103811,9.994e-05,2,"2026-03-03T22:30:45.787",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626441,1772577045796,"fUST",-270.0455652,9.994e-05,2,"2026-03-03T22:30:45.796",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626442,1772577045806,"fUST",-280.03725112,9.994e-05,2,"2026-03-03T22:30:45.806",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626443,1772577045815,"fUST",-557.5788265,9.994e-05,2,"2026-03-03T22:30:45.815",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626444,1772577045825,"fUST",-290.39862941,9.994e-05,2,"2026-03-03T22:30:45.825",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626445,1772577045835,"fUST",-301.1433787,9.994e-05,2,"2026-03-03T22:30:45.835",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626446,1772577045844,"fUST",-156.587,9.994e-05,2,"2026-03-03T22:30:45.844",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626447,1772577045853,"fUST",-356.71913537,9.994e-05,2,"2026-03-03T22:30:45.853",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626448,1772577045863,"fUST",-162.82390787,9.994e-05,2,"2026-03-03T22:30:45.863",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626449,1772577045872,"fUST",-609.37572094,9.994e-05,2,"2026-03-03T22:30:45.872",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626450,1772577045885,"fUST",-538.67636486,9.994e-05,2,"2026-03-03T22:30:45.885",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626451,1772577045895,"fUST",-592.50903033,9.994e-05,2,"2026-03-03T22:30:45.895",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626452,1772577045904,"fUST",-321.51466396,9.994e-05,2,"2026-03-03T22:30:45.904",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626453,1772577045914,"fUST",-609.37572094,9.994e-05,2,"2026-03-03T22:30:45.914",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626454,1772577045924,"fUST",-1700.41560665,9.995e-05,2,"2026-03-03T22:30:45.924",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626455,1772577045948,"fUST",-2035.18377365,9.995e-05,2,"2026-03-03T22:30:45.948",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626456,1772577045958,"fUST",-1513.2195185,9.995e-05,2,"2026-03-03T22:30:45.958",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626457,1772577045967,"fUST",-1477.0153323,9.995e-05,2,"2026-03-03T22:30:45.967",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626458,1772577045977,"fUST",-151.982602,9.995e-05,2,"2026-03-03T22:30:45.977",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626459,1772577045987,"fUST",-151.0,9.995e-05,2,"2026-03-03T22:30:45.987",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626460,1772577045996,"fUST",-305.18370572,9.999e-05,2,"2026-03-03T22:30:45.996",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626461,1772577046007,"fUST",-75042.80058184,0.0001,2,"2026-03-03T22:30:46.007",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407626462,1772577046019,"fUST",-9623.43394568,0.0001,2,"2026-03-03T22:30:46.019",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634557,1772577719810,"fUST",1752.54,9.502e-05,2,"2026-03-03T22:41:59.810",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634558,1772577835542,"fUST",287.42980419,9.502e-05,2,"2026-03-03T22:43:55.542",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634560,1772578202587,"fUST",153.05,6.9e-05,2,"2026-03-03T22:50:02.587",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634599,1772578231651,"fUST",-532.57698192,9.751e-05,2,"2026-03-03T22:50:31.651",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634815,1772578240299,"fUST",-24.42301808,9.751e-05,2,"2026-03-03T22:50:40.299",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634816,1772578240309,"fUST",-494.38377002,9.752e-05,2,"2026-03-03T22:50:40.309",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634817,1772578240323,"fUST",-214.39674901,9.8e-05,2,"2026-03-03T22:50:40.323",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634825,1772578242952,"fUST",-800.0,9.8e-05,2,"2026-03-03T22:50:42.952",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634826,1772578243063,"fUST",-671.28005213,9.8e-05,2,"2026-03-03T22:50:43.063",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634827,1772578243074,"fUST",-79.34604564,9.8e-05,2,"2026-03-03T22:50:43.074",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634828,1772578243083,"fUST",-300.0,9.993e-05,2,"2026-03-03T22:50:43.083",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634829,1772578243092,"fUST",-1200.0,9.993e-05,2,"2026-03-03T22:50:43.092",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634830,1772578243102,"fUST",-1957.856,9.994e-05,2,"2026-03-03T22:50:43.102",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634831,1772578243111,"fUST",-250.0,9.994e-05,2,"2026-03-03T22:50:43.111",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634832,1772578243120,"fUST",-178.36240398,9.994e-05,2,"2026-03-03T22:50:43.120",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634834,1772578245797,"fUST",-321.63759602,9.994e-05,2,"2026-03-03T22:50:45.797",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634835,1772578245808,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:50:45.808",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634836,1772578245818,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:50:45.818",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634837,1772578245828,"fUST",-168.3888056,9.994e-05,2,"2026-03-03T22:50:45.828",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634838,1772578245837,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:50:45.837",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634839,1772578245846,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:50:45.846",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634840,1772578245855,"fUST",-605.84356005,9.994e-05,2,"2026-03-03T22:50:45.855",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634841,1772578245865,"fUST",-500.0,9.994e-05,2,"2026-03-03T22:50:45.865",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634842,1772578245874,"fUST",-553.74266684,9.994e-05,2,"2026-03-03T22:50:45.874",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634843,1772578245883,"fUST",-168.3888056,9.994e-05,2,"2026-03-03T22:50:45.883",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634844,1772578245892,"fUST",-174.61919141,9.994e-05,2,"2026-03-03T22:50:45.892",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634845,1772578245900,"fUST",-181.08010149,9.994e-05,2,"2026-03-03T22:50:45.900",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634846,1772578245908,"fUST",-187.78006525,9.994e-05,2,"2026-03-03T22:50:45.908",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634847,1772578245916,"fUST",-194.72792766,9.994e-05,2,"2026-03-03T22:50:45.916",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634848,1772578245924,"fUST",-201.93286099,9.994e-05,2,"2026-03-03T22:50:45.924",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634849,1772578245933,"fUST",-209.40437684,9.994e-05,2,"2026-03-03T22:50:45.933",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634850,1772578245942,"fUST",-217.15233878,9.994e-05,2,"2026-03-03T22:50:45.942",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634851,1772578245950,"fUST",-225.18697532,9.994e-05,2,"2026-03-03T22:50:45.950",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634852,1772578245959,"fUST",-2230.315306,9.994e-05,2,"2026-03-03T22:50:45.959",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634853,1772578245968,"fUST",-233.51889341,9.994e-05,2,"2026-03-03T22:50:45.968",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634854,1772578245976,"fUST",-242.15909246,9.994e-05,2,"2026-03-03T22:50:45.976",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634855,1772578245985,"fUST",-251.11897888,9.994e-05,2,"2026-03-03T22:50:45.985",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634856,1772578245993,"fUST",-260.4103811,9.994e-05,2,"2026-03-03T22:50:45.993",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634857,1772578246002,"fUST",-270.0455652,9.994e-05,2,"2026-03-03T22:50:46.002",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634858,1772578246027,"fUST",-280.03725112,9.994e-05,2,"2026-03-03T22:50:46.027",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634859,1772578246038,"fUST",-290.39862941,9.994e-05,2,"2026-03-03T22:50:46.038",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634860,1772578246048,"fUST",-301.1433787,9.994e-05,2,"2026-03-03T22:50:46.048",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634861,1772578246060,"fUST",-557.5788265,9.994e-05,2,"2026-03-03T22:50:46.060",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634862,1772578246071,"fUST",-156.587,9.994e-05,2,"2026-03-03T22:50:46.071",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634863,1772578246082,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.082",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634864,1772578246091,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.091",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634865,1772578246102,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.102",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634866,1772578246112,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.112",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634867,1772578246121,"fUST",-598.52929429,9.997e-05,2,"2026-03-03T22:50:46.121",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634868,1772578246131,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.131",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634869,1772578246141,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.141",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634870,1772578246151,"fUST",-190.04221853,9.997e-05,2,"2026-03-03T22:50:46.151",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634871,1772578246160,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.160",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634872,1772578246170,"fUST",-413.94035861,9.997e-05,2,"2026-03-03T22:50:46.170",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634873,1772578246180,"fUST",-176.94544781,9.997e-05,2,"2026-03-03T22:50:46.180",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634874,1772578246189,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.189",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634875,1772578246199,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.199",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634876,1772578246209,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.209",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634877,1772578246219,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.219",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634878,1772578246228,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.228",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634879,1772578246238,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.238",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634880,1772578246249,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.249",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634881,1772578246260,"fUST",-500.0,9.997e-05,2,"2026-03-03T22:50:46.260",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634882,1772578246270,"fUST",-543.84113584,9.997e-05,2,"2026-03-03T22:50:46.270",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634883,1772578246280,"fUST",-988.0784959,9.999e-05,2,"2026-03-03T22:50:46.280",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634884,1772578246290,"fUST",-1019.5094296,9.999e-05,2,"2026-03-03T22:50:46.290",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634885,1772578246299,"fUST",-28535.68919144,0.0001,2,"2026-03-03T22:50:46.299",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634886,1772578246308,"fUST",-15968.45024551,0.0001,2,"2026-03-03T22:50:46.308",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634893,1772578844207,"fUST",-450.09,9.898e-05,2,"2026-03-03T23:00:44.207",0.0004088,64.02,0.8023569825797758,699030040.3753076]
[407634897,1772579284079,"fUST",255.63,6.893e-05,2,"2026-03-03T23:08:04.079",0.0004088,64.17,0.802241698615999,698706437.404541]
[407634928,1772579431883,"fUST",-502.87071565,9.898e-05,2,"2026-03-03T23:10:31.883",0.0004088,64.17,0.802241698615999,698706437.404541]
[407634930,1772579431893,"fUST",-275.27497936,9.898e-05,2,"2026-03-03T23:10:31.893",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635203,1772579437922,"fUST",-1264.64852888,9.898e-05,2,"2026-03-03T23:10:37.922",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635204,1772579437933,"fUST",-559.0,9.898e-05,2,"2026-03-03T23:10:37.933",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635205,1772579437942,"fUST",-292.00159218,9.949e-05,2,"2026-03-03T23:10:37.942",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635206,1772579438044,"fUST",-396.99840782,9.949e-05,2,"2026-03-03T23:10:38.044",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635207,1772579438054,"fUST",-166.0,9.949e-05,2,"2026-03-03T23:10:38.054",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635208,1772579438066,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.066",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635209,1772579438076,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.076",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635210,1772579438086,"fUST",-166.0,9.949e-05,2,"2026-03-03T23:10:38.086",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635211,1772579438095,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.095",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635212,1772579438105,"fUST",-166.0,9.949e-05,2,"2026-03-03T23:10:38.105",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635213,1772579438115,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.115",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635214,1772579438124,"fUST",-166.0,9.949e-05,2,"2026-03-03T23:10:38.124",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635215,1772579438134,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.134",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635216,1772579438143,"fUST",-166.0,9.949e-05,2,"2026-03-03T23:10:38.143",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635217,1772579438152,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.152",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635218,1772579438162,"fUST",-166.0,9.949e-05,2,"2026-03-03T23:10:38.162",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635219,1772579438171,"fUST",-172.0,9.949e-05,2,"2026-03-03T23:10:38.171",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635220,1772579438181,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.181",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635221,1772579438190,"fUST",-166.0,9.949e-05,2,"2026-03-03T23:10:38.190",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635222,1772579438200,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.200",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635223,1772579438210,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.210",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635224,1772579438219,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.219",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635225,1772579438228,"fUST",-151.0,9.949e-05,2,"2026-03-03T23:10:38.228",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635226,1772579438238,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.238",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635227,1772579438247,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.247",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635228,1772579438257,"fUST",-166.0,9.949e-05,2,"2026-03-03T23:10:38.257",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635229,1772579438266,"fUST",-151.0,9.949e-05,2,"2026-03-03T23:10:38.266",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635230,1772579438275,"fUST",-166.0,9.949e-05,2,"2026-03-03T23:10:38.275",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635231,1772579438285,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.285",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635232,1772579438295,"fUST",-166.0,9.949e-05,2,"2026-03-03T23:10:38.295",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635233,1772579438304,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.304",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635234,1772579438314,"fUST",-151.0,9.949e-05,2,"2026-03-03T23:10:38.314",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635235,1772579438323,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.323",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635236,1772579438333,"fUST",-166.0,9.949e-05,2,"2026-03-03T23:10:38.333",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635237,1772579438342,"fUST",-270.66529528,9.949e-05,2,"2026-03-03T23:10:38.342",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635238,1772579438351,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.351",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635239,1772579438361,"fUST",-151.0,9.949e-05,2,"2026-03-03T23:10:38.361",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635240,1772579438371,"fUST",-166.0,9.949e-05,2,"2026-03-03T23:10:38.371",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635241,1772579438381,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.381",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635242,1772579438390,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.390",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635243,1772579438400,"fUST",-151.0,9.949e-05,2,"2026-03-03T23:10:38.400",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635244,1772579438410,"fUST",-172.0,9.949e-05,2,"2026-03-03T23:10:38.410",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635245,1772579438419,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.419",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635246,1772579438429,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.429",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635247,1772579438438,"fUST",-151.0,9.949e-05,2,"2026-03-03T23:10:38.438",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635248,1772579438448,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.448",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635249,1772579438458,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.458",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635250,1772579438468,"fUST",-217.9249817,9.949e-05,2,"2026-03-03T23:10:38.468",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635251,1772579438477,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.477",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635252,1772579438494,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.494",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635253,1772579438506,"fUST",-151.0,9.949e-05,2,"2026-03-03T23:10:38.506",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635254,1772579438515,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.515",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635255,1772579438525,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.525",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635256,1772579438535,"fUST",-154.0,9.949e-05,2,"2026-03-03T23:10:38.535",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635257,1772579438548,"fUST",-154.0,9.949e-05,2,"2026-03-03T23:10:38.548",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635258,1772579438558,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.558",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635259,1772579438567,"fUST",-154.0,9.949e-05,2,"2026-03-03T23:10:38.567",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635260,1772579438577,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.577",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635261,1772579438586,"fUST",-172.42661428,9.949e-05,2,"2026-03-03T23:10:38.586",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635262,1772579438596,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.596",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635263,1772579438606,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.606",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635264,1772579438616,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.616",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635265,1772579438627,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.627",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635266,1772579438639,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.639",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635267,1772579438648,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.648",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635268,1772579438660,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.660",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635269,1772579438682,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.682",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635270,1772579438703,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.703",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635271,1772579438716,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.716",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635272,1772579438726,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.726",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635273,1772579438736,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.736",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635274,1772579438746,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.746",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635275,1772579438755,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.755",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635276,1772579438766,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.766",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635277,1772579438775,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.775",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635278,1772579438784,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.784",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635279,1772579438794,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.794",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635280,1772579438804,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.804",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635281,1772579438813,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.813",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635282,1772579438821,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.821",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635283,1772579438830,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.830",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635284,1772579438839,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.839",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635285,1772579438847,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.847",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635286,1772579438855,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.855",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635287,1772579438864,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.864",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635288,1772579438875,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.875",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635289,1772579438885,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.885",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635290,1772579438895,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.895",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635291,1772579438904,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:38.904",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635292,1772579438918,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:38.918",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635293,1772579438932,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:38.932",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635294,1772579438941,"fUST",-500.0,9.958e-05,2,"2026-03-03T23:10:38.941",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635295,1772579438951,"fUST",-331.66502239,9.975e-05,2,"2026-03-03T23:10:38.951",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635296,1772579438960,"fUST",-500.0,9.975e-05,2,"2026-03-03T23:10:38.960",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635297,1772579438969,"fUST",-500.0,9.975e-05,2,"2026-03-03T23:10:38.969",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635298,1772579438979,"fUST",-500.0,9.975e-05,2,"2026-03-03T23:10:38.979",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635299,1772579438989,"fUST",-315.50417027,9.975e-05,2,"2026-03-03T23:10:38.989",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635300,1772579438999,"fUST",-1200.0,9.975e-05,2,"2026-03-03T23:10:38.999",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635301,1772579439008,"fUST",-3402.967579,9.976e-05,2,"2026-03-03T23:10:39.008",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635302,1772579439018,"fUST",-300.0,9.991e-05,2,"2026-03-03T23:10:39.018",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635303,1772579439028,"fUST",-1957.856,9.994e-05,2,"2026-03-03T23:10:39.028",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635304,1772579439038,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.038",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635305,1772579439047,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.047",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635306,1772579439056,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.056",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635307,1772579439066,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.066",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635308,1772579439075,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.075",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635309,1772579439085,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.085",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635310,1772579439094,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.094",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635311,1772579439104,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.104",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635312,1772579439114,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.114",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635313,1772579439123,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.123",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635314,1772579439133,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.133",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635315,1772579439143,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.143",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635316,1772579439152,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.152",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635317,1772579439163,"fUST",-168.3888056,9.994e-05,2,"2026-03-03T23:10:39.163",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635318,1772579439181,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.181",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635319,1772579439199,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.199",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635320,1772579439208,"fUST",-269.34008575,9.994e-05,2,"2026-03-03T23:10:39.208",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635321,1772579439218,"fUST",-174.61919141,9.994e-05,2,"2026-03-03T23:10:39.218",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635322,1772579439227,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.227",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635323,1772579439237,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.237",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635324,1772579439246,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.246",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635325,1772579439255,"fUST",-181.08010149,9.994e-05,2,"2026-03-03T23:10:39.255",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635326,1772579439500,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.500",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635327,1772579439518,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.518",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635328,1772579439528,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.528",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635329,1772579439539,"fUST",-187.78006525,9.994e-05,2,"2026-03-03T23:10:39.539",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635330,1772579439549,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.549",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635331,1772579439558,"fUST",-194.72792766,9.994e-05,2,"2026-03-03T23:10:39.558",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635332,1772579439568,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.568",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635333,1772579439577,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.577",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635334,1772579439587,"fUST",-201.93286099,9.994e-05,2,"2026-03-03T23:10:39.587",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635335,1772579439596,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.596",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635336,1772579439606,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.606",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635337,1772579439616,"fUST",-209.40437684,9.994e-05,2,"2026-03-03T23:10:39.616",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635338,1772579439632,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.632",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635339,1772579439643,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.643",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635340,1772579439656,"fUST",-217.15233878,9.994e-05,2,"2026-03-03T23:10:39.656",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635341,1772579439668,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.668",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635342,1772579439677,"fUST",-225.18697532,9.994e-05,2,"2026-03-03T23:10:39.677",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635343,1772579439687,"fUST",-168.3888056,9.994e-05,2,"2026-03-03T23:10:39.687",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635344,1772579439697,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.697",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635345,1772579439707,"fUST",-233.51889341,9.994e-05,2,"2026-03-03T23:10:39.707",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635346,1772579439716,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.716",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635347,1772579439726,"fUST",-242.15909246,9.994e-05,2,"2026-03-03T23:10:39.726",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635348,1772579439736,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.736",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635349,1772579439745,"fUST",-251.11897888,9.994e-05,2,"2026-03-03T23:10:39.745",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635350,1772579439755,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.755",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635351,1772579439764,"fUST",-260.4103811,9.994e-05,2,"2026-03-03T23:10:39.764",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635352,1772579439774,"fUST",-557.5788265,9.994e-05,2,"2026-03-03T23:10:39.774",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635353,1772579439784,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.784",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635354,1772579439806,"fUST",-270.0455652,9.994e-05,2,"2026-03-03T23:10:39.806",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635355,1772579439816,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.816",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635356,1772579439825,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.825",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635357,1772579439835,"fUST",-280.03725112,9.994e-05,2,"2026-03-03T23:10:39.835",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635358,1772579439844,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.844",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635360,1772579439854,"fUST",-290.39862941,9.994e-05,2,"2026-03-03T23:10:39.854",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635362,1772579439863,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.863",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635364,1772579439872,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.872",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635365,1772579439882,"fUST",-301.1433787,9.994e-05,2,"2026-03-03T23:10:39.882",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635366,1772579439891,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.891",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635367,1772579439901,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.901",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635368,1772579439916,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.916",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635370,1772579439925,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.925",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635371,1772579439934,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.934",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635372,1772579439943,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.943",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635373,1772579439951,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.951",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635375,1772579439961,"fUST",-2230.315306,9.994e-05,2,"2026-03-03T23:10:39.961",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635376,1772579439970,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:39.970",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635377,1772579439978,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.978",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635378,1772579439987,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.987",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635379,1772579439997,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:39.997",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635380,1772579440007,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.007",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635381,1772579440017,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:40.017",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635382,1772579440027,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.027",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635383,1772579440037,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.037",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635384,1772579440047,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:40.047",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635385,1772579440057,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.057",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635386,1772579440067,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.067",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635387,1772579440076,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.076",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635388,1772579440085,"fUST",-396.10831666,9.994e-05,2,"2026-03-03T23:10:40.085",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635389,1772579440095,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:40.095",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635390,1772579440104,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.104",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635391,1772579440114,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.114",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635392,1772579440124,"fUST",-500.0,9.994e-05,2,"2026-03-03T23:10:40.124",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635393,1772579440133,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.133",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635394,1772579440142,"fUST",-211.14964245,9.994e-05,2,"2026-03-03T23:10:40.142",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635395,1772579440615,"fUST",-38.85035755,9.994e-05,2,"2026-03-03T23:10:40.615",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635396,1772579440626,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.626",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635397,1772579440640,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.640",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635398,1772579440650,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.650",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635399,1772579440659,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.659",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635400,1772579440668,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.668",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635401,1772579440679,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.679",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635402,1772579440688,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.688",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635403,1772579440698,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.698",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635404,1772579440711,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.711",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635405,1772579440720,"fUST",-218.99003596,9.994e-05,2,"2026-03-03T23:10:40.720",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635406,1772579440732,"fUST",-9.53823958,9.994e-05,2,"2026-03-03T23:10:40.732",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635407,1772579440742,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.742",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635408,1772579440751,"fUST",-250.0,9.994e-05,2,"2026-03-03T23:10:40.751",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635409,1772579440759,"fUST",-156.587,9.994e-05,2,"2026-03-03T23:10:40.759",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635410,1772579440768,"fUST",-231.50647155,9.994e-05,2,"2026-03-03T23:10:40.768",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635411,1772579440777,"fUST",-3029.6373114,9.999e-05,2,"2026-03-03T23:10:40.777",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635412,1772579440786,"fUST",-1184.6076044,9.999e-05,2,"2026-03-03T23:10:40.786",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635413,1772579440795,"fUST",-349.80466525,9.999e-05,2,"2026-03-03T23:10:40.795",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635414,1772579440804,"fUST",-5140.32217516,0.0001,2,"2026-03-03T23:10:40.804",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635415,1772579440815,"fUST",-781.08495,0.0001,2,"2026-03-03T23:10:40.815",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635416,1772579441543,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:41.543",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635417,1772579441553,"fUST",-2300.87350466,0.0001,2,"2026-03-03T23:10:41.553",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635418,1772579441564,"fUST",-1175.66510949,0.0001,2,"2026-03-03T23:10:41.564",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635419,1772579441575,"fUST",-2717.52005585,0.0001,2,"2026-03-03T23:10:41.575",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635432,1772579443074,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:43.074",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635433,1772579443084,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:43.084",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635434,1772579443094,"fUST",-180.01369185,0.0001,2,"2026-03-03T23:10:43.094",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635435,1772579443106,"fUST",-415.20624435,0.0001,2,"2026-03-03T23:10:43.106",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635436,1772579443118,"fUST",-1504.3502,0.0001,2,"2026-03-03T23:10:43.118",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635437,1772579443134,"fUST",-421.537,0.0001,2,"2026-03-03T23:10:43.134",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635438,1772579443197,"fUST",-689.0,9.949e-05,2,"2026-03-03T23:10:43.197",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635439,1772579443207,"fUST",-351.0,9.949e-05,2,"2026-03-03T23:10:43.207",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635440,1772579443216,"fUST",-13144.76249413,0.0001,2,"2026-03-03T23:10:43.216",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635441,1772579443227,"fUST",-13915.214329,0.0001,2,"2026-03-03T23:10:43.227",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635442,1772579443237,"fUST",-360.00000001,0.0001,2,"2026-03-03T23:10:43.237",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635443,1772579443246,"fUST",-1342.51766543,0.0001,2,"2026-03-03T23:10:43.246",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635444,1772579443255,"fUST",-223.99089557,0.0001,2,"2026-03-03T23:10:43.255",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635445,1772579443264,"fUST",-437.84325712,0.0001,2,"2026-03-03T23:10:43.264",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635446,1772579443274,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.274",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635447,1772579443284,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.284",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635448,1772579443551,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.551",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635449,1772579443561,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.561",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635450,1772579443570,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.570",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635451,1772579443579,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.579",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635452,1772579443589,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.589",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635453,1772579443598,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.598",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635454,1772579443608,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.608",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635455,1772579443617,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.617",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635456,1772579443631,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.631",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635457,1772579443640,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.640",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635458,1772579443650,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.650",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635459,1772579443660,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.660",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635460,1772579443670,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.670",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635461,1772579443680,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.680",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635462,1772579443689,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.689",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635463,1772579443699,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.699",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635464,1772579443708,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.708",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635465,1772579443718,"fUST",-104.82369134,0.0001,2,"2026-03-03T23:10:43.718",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635466,1772579443730,"fUST",-233.17630866,0.0001,2,"2026-03-03T23:10:43.730",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635467,1772579443739,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.739",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635468,1772579443749,"fUST",-235.81496688,0.0001,2,"2026-03-03T23:10:43.749",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635469,1772579443760,"fUST",-115.18503312,0.0001,2,"2026-03-03T23:10:43.760",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635470,1772579443769,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.769",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635471,1772579443779,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:43.779",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635472,1772579443788,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.788",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635473,1772579443798,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:43.798",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635474,1772579443808,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.808",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635475,1772579443817,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:43.817",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635476,1772579443827,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.827",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635477,1772579443836,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:43.836",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635478,1772579443845,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.845",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635479,1772579443855,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:43.855",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635480,1772579443864,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.864",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635481,1772579443874,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:43.874",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635482,1772579443883,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.883",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635483,1772579443892,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:43.892",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635484,1772579443901,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:43.901",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635485,1772579443911,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:43.911",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635486,1772579443920,"fUST",-257.31883335,0.0001,2,"2026-03-03T23:10:43.920",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635488,1772579446177,"fUST",-338.0,9.949e-05,2,"2026-03-03T23:10:46.177",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635489,1772579446187,"fUST",-93.68116665,0.0001,2,"2026-03-03T23:10:46.187",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635490,1772579446197,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.197",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635491,1772579446207,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.207",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635492,1772579446216,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:46.216",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635493,1772579446225,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.225",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635494,1772579446236,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.236",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635495,1772579446245,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.245",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635496,1772579446255,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:46.255",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635497,1772579446266,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.266",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635498,1772579446275,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.275",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635499,1772579446285,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.285",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635500,1772579446297,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:46.297",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635501,1772579446307,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.307",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635502,1772579446317,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.317",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635503,1772579446327,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:46.327",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635504,1772579446336,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.336",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635505,1772579446346,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.346",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635506,1772579446355,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.355",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635507,1772579446364,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:46.364",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635508,1772579446374,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.374",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635509,1772579446383,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.383",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635510,1772579446395,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:46.395",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635511,1772579446404,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.404",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635512,1772579446415,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.415",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635513,1772579446426,"fUST",-338.0,0.0001,2,"2026-03-03T23:10:46.426",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635514,1772579446437,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.437",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635515,1772579446447,"fUST",-368.83609237,0.0001,2,"2026-03-03T23:10:46.447",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635516,1772579446457,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.457",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635517,1772579446466,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.466",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635518,1772579446476,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.476",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635519,1772579446486,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.486",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635520,1772579446495,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.495",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635521,1772579446505,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.505",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635522,1772579446515,"fUST",-178.0,0.0001,2,"2026-03-03T23:10:46.515",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635523,1772579446525,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.525",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635524,1772579446534,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.534",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635525,1772579446543,"fUST",-178.0,0.0001,2,"2026-03-03T23:10:46.543",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635526,1772579446553,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.553",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635527,1772579446563,"fUST",-351.0,0.0001,2,"2026-03-03T23:10:46.563",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635528,1772579446573,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.573",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635529,1772579446585,"fUST",-179.68926167,0.0001,2,"2026-03-03T23:10:46.585",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635530,1772579446595,"fUST",-383.60251558,0.0001,2,"2026-03-03T23:10:46.595",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635531,1772579446609,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.609",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635532,1772579446620,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.620",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635533,1772579446632,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.632",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635534,1772579446642,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.642",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635535,1772579446652,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.652",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635536,1772579446663,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.663",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635537,1772579446673,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.673",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635538,1772579446683,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.683",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635539,1772579446693,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.693",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635540,1772579446705,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.705",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635541,1772579446715,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.715",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635542,1772579446725,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.725",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635543,1772579446735,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.735",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635544,1772579446745,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.745",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635545,1772579446755,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.755",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635546,1772579446764,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.764",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635547,1772579446775,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.775",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635548,1772579446784,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.784",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635549,1772579446794,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.794",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635550,1772579446803,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.803",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635551,1772579446813,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.813",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635552,1772579446823,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.823",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635553,1772579446833,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.833",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635554,1772579446843,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.843",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635555,1772579446852,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.852",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635556,1772579446862,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.862",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635557,1772579446872,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.872",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635558,1772579446882,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.882",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635559,1772579446892,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.892",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635560,1772579446902,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.902",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635561,1772579446912,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.912",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635562,1772579446922,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.922",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635563,1772579446932,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.932",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635564,1772579446943,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.943",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635565,1772579446952,"fUST",-689.0,0.0001,2,"2026-03-03T23:10:46.952",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635566,1772579446962,"fUST",-823.20451883,0.0001,2,"2026-03-03T23:10:46.962",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635567,1772579446972,"fUST",-180.79073258,0.0001,2,"2026-03-03T23:10:46.972",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635568,1772579446982,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:46.982",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635569,1772579446992,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:46.992",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635570,1772579447001,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.001",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635571,1772579447011,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.011",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635572,1772579447021,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.021",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635573,1772579447030,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.030",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635574,1772579447040,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.040",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635575,1772579447050,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.050",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635576,1772579447061,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.061",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635577,1772579447071,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.071",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635578,1772579447081,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.081",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635579,1772579447091,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.091",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635580,1772579447101,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.101",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635581,1772579447114,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.114",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635582,1772579447124,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.124",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635583,1772579447134,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.134",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635584,1772579447144,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.144",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635585,1772579447154,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.154",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635586,1772579447164,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.164",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635587,1772579447174,"fUST",-151.0,0.0001,2,"2026-03-03T23:10:47.174",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635588,1772579447184,"fUST",-517.67402127,0.0001,2,"2026-03-03T23:10:47.184",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635589,1772579447194,"fUST",-166.0,0.0001,2,"2026-03-03T23:10:47.194",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635590,1772579447203,"fUST",-166.0,0.0001,2,"2026-03-03T23:10:47.203",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635591,1772579447213,"fUST",-166.0,0.0001,2,"2026-03-03T23:10:47.213",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635592,1772579447223,"fUST",-213.43763817,0.0001,2,"2026-03-03T23:10:47.223",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635593,1772579447232,"fUST",-2030.296672,0.00010049,2,"2026-03-03T23:10:47.232",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635594,1772579447242,"fUST",-3496.11158221,0.00010094,2,"2026-03-03T23:10:47.242",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635595,1772579447254,"fUST",-247.82887145,0.00010104,2,"2026-03-03T23:10:47.254",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635596,1772579447264,"fUST",-213.43763813,0.0001014,2,"2026-03-03T23:10:47.264",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635597,1772579447275,"fUST",-351.0,0.00010178,2,"2026-03-03T23:10:47.275",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635598,1772579447285,"fUST",-351.0,0.00010178,2,"2026-03-03T23:10:47.285",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635599,1772579447295,"fUST",-151.0,0.00010178,2,"2026-03-03T23:10:47.295",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635600,1772579447305,"fUST",-351.0,0.00010178,2,"2026-03-03T23:10:47.305",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635601,1772579447315,"fUST",-166.0,0.00010178,2,"2026-03-03T23:10:47.315",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635602,1772579447325,"fUST",-151.0,0.00010178,2,"2026-03-03T23:10:47.325",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635603,1772579447335,"fUST",-151.0,0.00010178,2,"2026-03-03T23:10:47.335",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635604,1772579447344,"fUST",-151.0,0.00010178,2,"2026-03-03T23:10:47.344",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635605,1772579447354,"fUST",-151.0,0.00010178,2,"2026-03-03T23:10:47.354",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635606,1772579447365,"fUST",-151.0,0.00010178,2,"2026-03-03T23:10:47.365",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635607,1772579447375,"fUST",-151.0,0.00010178,2,"2026-03-03T23:10:47.375",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635608,1772579447384,"fUST",-351.0,0.00010178,2,"2026-03-03T23:10:47.384",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635609,1772579447394,"fUST",-169.11630309,0.00010178,2,"2026-03-03T23:10:47.394",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635610,1772579447404,"fUST",-456.74754315,0.00010178,2,"2026-03-03T23:10:47.404",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635611,1772579447413,"fUST",-162.0,0.00010178,2,"2026-03-03T23:10:47.413",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635612,1772579447422,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.422",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635613,1772579447432,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.432",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635614,1772579447441,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.441",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635615,1772579447453,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.453",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635616,1772579447464,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.464",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635617,1772579447473,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.473",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635618,1772579447483,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.483",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635619,1772579447493,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.493",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635620,1772579447503,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.503",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635621,1772579447512,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.512",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635622,1772579447522,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.522",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635623,1772579447532,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.532",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635624,1772579447542,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.542",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635625,1772579447552,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.552",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635626,1772579447562,"fUST",-300.0,0.00010199,2,"2026-03-03T23:10:47.562",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635627,1772579447572,"fUST",-600.0,0.00010199,2,"2026-03-03T23:10:47.572",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635628,1772579447583,"fUST",-1706.87777964,0.00010242,2,"2026-03-03T23:10:47.583",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635629,1772579447592,"fUST",-1389.0,0.00010331,2,"2026-03-03T23:10:47.592",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635630,1772579447602,"fUST",-638.0,0.00010331,2,"2026-03-03T23:10:47.602",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635631,1772579447612,"fUST",-2309.713,0.00010331,2,"2026-03-03T23:10:47.612",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635632,1772579447622,"fUST",-730.0,0.00010331,2,"2026-03-03T23:10:47.622",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635633,1772579447636,"fUST",-580.656,0.00010331,2,"2026-03-03T23:10:47.636",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635634,1772579447645,"fUST",-213.43763813,0.00010379,2,"2026-03-03T23:10:47.645",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635635,1772579447656,"fUST",-3402.967579,0.00010396,2,"2026-03-03T23:10:47.656",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635636,1772579447667,"fUST",-150.0,0.00010437,2,"2026-03-03T23:10:47.667",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635637,1772579447677,"fUST",-150.549,0.00010437,2,"2026-03-03T23:10:47.677",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635638,1772579447686,"fUST",-150.0,0.00010437,2,"2026-03-03T23:10:47.686",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635639,1772579447698,"fUST",-265.716,0.00010437,2,"2026-03-03T23:10:47.698",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635640,1772579447707,"fUST",-578.20924308,0.00010542,2,"2026-03-03T23:10:47.707",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635641,1772579447715,"fUST",-2312.83697232,0.00010542,2,"2026-03-03T23:10:47.715",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635642,1772579447724,"fUST",-162.380719,0.00010542,2,"2026-03-03T23:10:47.724",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635643,1772579447733,"fUST",-596.49,0.000106,2,"2026-03-03T23:10:47.733",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635644,1772579447742,"fUST",-213.43763813,0.00010619,2,"2026-03-03T23:10:47.742",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635645,1772579447753,"fUST",-566.76857269,0.000107,2,"2026-03-03T23:10:47.753",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635646,1772579447762,"fUST",-500.0,0.000107,2,"2026-03-03T23:10:47.762",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635647,1772579447772,"fUST",-940.27580774,0.000107,2,"2026-03-03T23:10:47.772",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635648,1772579447782,"fUST",-500.0,0.000107,2,"2026-03-03T23:10:47.782",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635649,1772579447791,"fUST",-3402.967579,0.00010816,2,"2026-03-03T23:10:47.791",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635650,1772579447801,"fUST",-500.0,0.00010834,2,"2026-03-03T23:10:47.801",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635651,1772579447811,"fUST",-198.432,0.00010845,2,"2026-03-03T23:10:47.811",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635652,1772579447820,"fUST",-213.43763813,0.00010858,2,"2026-03-03T23:10:47.820",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635653,1772579447830,"fUST",-1014.45843939,0.000109,5,"2026-03-03T23:10:47.830",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635654,1772579558190,"fUST",159.494274,9.063e-05,2,"2026-03-03T23:12:38.190",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635655,1772579558377,"fUST",159.494274,9.063e-05,61,"2026-03-03T23:12:38.377",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635656,1772579558541,"fUST",159.494274,9.063e-05,120,"2026-03-03T23:12:38.541",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635660,1772580003755,"fUST",173.9,6.9e-05,2,"2026-03-03T23:20:03.755",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635661,1772580004039,"fUST",173.9,8.2e-05,2,"2026-03-03T23:20:04.039",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635662,1772580004323,"fUST",173.9,9.5e-05,2,"2026-03-03T23:20:04.323",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635687,1772580632035,"fUST",-300.0,0.00010426,2,"2026-03-03T23:30:32.035",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635689,1772580632046,"fUST",-109.34990155,0.00010426,2,"2026-03-03T23:30:32.046",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635691,1772580632058,"fUST",-1090.65009845,0.00010426,2,"2026-03-03T23:30:32.058",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635693,1772580632069,"fUST",-566.0,0.00010426,2,"2026-03-03T23:30:32.069",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635695,1772580632079,"fUST",-499.35330134,0.00010426,2,"2026-03-03T23:30:32.079",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635697,1772580632089,"fUST",-1389.0,0.00010427,2,"2026-03-03T23:30:32.089",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635699,1772580632099,"fUST",-1533.531815,0.00010427,2,"2026-03-03T23:30:32.099",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635758,1772580632677,"fUST",-597.0,0.00010427,2,"2026-03-03T23:30:32.677",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635760,1772580632690,"fUST",-55.468185,0.00010427,2,"2026-03-03T23:30:32.690",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635763,1772580632699,"fUST",-638.0,0.00010427,2,"2026-03-03T23:30:32.699",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635764,1772580632710,"fUST",-730.0,0.00010427,2,"2026-03-03T23:30:32.710",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635766,1772580632719,"fUST",-484.157,0.00010427,2,"2026-03-03T23:30:32.719",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635769,1772580632729,"fUST",-1250.37568954,0.00010641,2,"2026-03-03T23:30:32.729",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635771,1772580632739,"fUST",-277.0825799,0.00010707,2,"2026-03-03T23:30:32.739",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635945,1772580638285,"fUST",-1583.86677274,0.00010707,2,"2026-03-03T23:30:38.285",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635946,1772580638297,"fUST",-3374.33876893,0.00010707,2,"2026-03-03T23:30:38.297",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635947,1772580638307,"fUST",-8238.21049879,0.000108,2,"2026-03-03T23:30:38.307",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635951,1772580640768,"fUST",-555.49453514,0.000108,2,"2026-03-03T23:30:40.768",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635952,1772580640780,"fUST",-1178.52779707,0.000108,2,"2026-03-03T23:30:40.780",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635954,1772580643697,"fUST",-1655.48621951,0.000108,2,"2026-03-03T23:30:43.697",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635956,1772580644350,"fUST",-570.0,0.000108,2,"2026-03-03T23:30:44.350",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635957,1772580644362,"fUST",-547.55088979,0.000108,2,"2026-03-03T23:30:44.362",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635958,1772580644372,"fUST",-2138.00707277,0.000108,2,"2026-03-03T23:30:44.372",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635959,1772580644452,"fUST",-688.20655213,0.000108,2,"2026-03-03T23:30:44.452",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635965,1772580646204,"fUST",-6178.44668816,0.000108,2,"2026-03-03T23:30:46.204",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635966,1772580646216,"fUST",-472.88562415,0.000108,2,"2026-03-03T23:30:46.216",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635967,1772580646225,"fUST",-863.23870876,0.000108,2,"2026-03-03T23:30:46.225",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635968,1772580646235,"fUST",-1948.67276247,0.000108,2,"2026-03-03T23:30:46.235",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635969,1772580646244,"fUST",-1632.66965723,0.000108,2,"2026-03-03T23:30:46.244",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635970,1772580646254,"fUST",-1154.38,0.00010832,5,"2026-03-03T23:30:46.254",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635971,1772580646264,"fUST",-351.0,0.000109,2,"2026-03-03T23:30:46.264",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635972,1772580646274,"fUST",-349.98963509,0.00010937,2,"2026-03-03T23:30:46.274",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635973,1772580646377,"fUST",-1854.01683468,0.00010937,2,"2026-03-03T23:30:46.377",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635974,1772580646386,"fUST",-168.3888056,0.00010951,2,"2026-03-03T23:30:46.386",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635975,1772580646395,"fUST",-168.3888056,0.00010951,2,"2026-03-03T23:30:46.395",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635976,1772580646405,"fUST",-174.61919141,0.00010951,2,"2026-03-03T23:30:46.405",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635977,1772580646414,"fUST",-181.08010149,0.00010951,2,"2026-03-03T23:30:46.414",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635978,1772580646424,"fUST",-187.78006525,0.00010951,2,"2026-03-03T23:30:46.424",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635979,1772580646433,"fUST",-194.72792766,0.00010951,2,"2026-03-03T23:30:46.433",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635980,1772580646443,"fUST",-201.93286099,0.00010951,2,"2026-03-03T23:30:46.443",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635981,1772580646453,"fUST",-209.40437684,0.00010951,2,"2026-03-03T23:30:46.453",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635982,1772580646463,"fUST",-217.15233878,0.00010951,2,"2026-03-03T23:30:46.463",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635983,1772580646472,"fUST",-151.0,0.00010951,2,"2026-03-03T23:30:46.472",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635984,1772580646481,"fUST",-156.587,0.00010951,2,"2026-03-03T23:30:46.481",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635985,1772580646491,"fUST",-225.18697532,0.00010951,2,"2026-03-03T23:30:46.491",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635986,1772580646499,"fUST",-151.0,0.00010951,2,"2026-03-03T23:30:46.499",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635987,1772580646509,"fUST",-233.51889341,0.00010951,2,"2026-03-03T23:30:46.509",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635988,1772580646519,"fUST",-151.0,0.00010951,2,"2026-03-03T23:30:46.519",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635989,1772580646528,"fUST",-242.15909246,0.00010951,2,"2026-03-03T23:30:46.528",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635990,1772580646537,"fUST",-151.0,0.00010951,2,"2026-03-03T23:30:46.537",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635991,1772580646547,"fUST",-251.11897888,0.00010951,2,"2026-03-03T23:30:46.547",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635992,1772580646556,"fUST",-557.5788265,0.00010951,2,"2026-03-03T23:30:46.556",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635993,1772580646565,"fUST",-260.4103811,0.00010951,2,"2026-03-03T23:30:46.565",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635994,1772580646575,"fUST",-270.0455652,0.00010951,2,"2026-03-03T23:30:46.575",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635995,1772580646584,"fUST",-280.03725112,0.00010951,2,"2026-03-03T23:30:46.584",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635996,1772580646598,"fUST",-290.39862941,0.00010951,2,"2026-03-03T23:30:46.598",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635997,1772580646608,"fUST",-301.1433787,0.00010951,2,"2026-03-03T23:30:46.608",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635998,1772580646618,"fUST",-2230.315306,0.00010951,2,"2026-03-03T23:30:46.618",0.0004088,64.17,0.802241698615999,698706437.404541]
[407635999,1772580646629,"fUST",-160.0,0.00010952,3,"2026-03-03T23:30:46.629",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636000,1772580646639,"fUST",-3.44780454,0.00010957,2,"2026-03-03T23:30:46.639",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636001,1772580833802,"fUST",-300.0,0.00010398,2,"2026-03-03T23:33:53.802",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636002,1772580833826,"fUST",-1389.0,0.00010399,2,"2026-03-03T23:33:53.826",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636003,1772580833848,"fUST",-2186.0,0.00010399,2,"2026-03-03T23:33:53.848",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636004,1772580833872,"fUST",-525.866,0.00010399,2,"2026-03-03T23:33:53.872",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636005,1772580833897,"fUST",-730.0,0.00010399,2,"2026-03-03T23:33:53.897",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636006,1772580833920,"fUST",-638.0,0.00010399,2,"2026-03-03T23:33:53.920",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636007,1772580833945,"fUST",-375.12216432,0.00010692,2,"2026-03-03T23:33:53.945",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636008,1772580833968,"fUST",-261.02,0.000107,5,"2026-03-03T23:33:53.968",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636009,1772580833992,"fUST",-786.279839,0.00010779,2,"2026-03-03T23:33:53.992",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636010,1772580834019,"fUST",-500.0,0.00010799,2,"2026-03-03T23:33:54.019",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636011,1772580834047,"fUST",-500.0,0.00010799,2,"2026-03-03T23:33:54.047",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636012,1772580834071,"fUST",-248.76559404,0.00010799,2,"2026-03-03T23:33:54.071",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636013,1772580834096,"fUST",-566.35123167,0.00010799,2,"2026-03-03T23:33:54.096",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636014,1772580834120,"fUST",-500.0,0.00010799,2,"2026-03-03T23:33:54.120",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636015,1772580834155,"fUST",-833.58379303,0.000108,2,"2026-03-03T23:33:54.155",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636016,1772580834191,"fUST",-160.78192613,0.00010951,2,"2026-03-03T23:33:54.191",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636017,1772580834230,"fUST",-168.3888056,0.00010951,2,"2026-03-03T23:33:54.230",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636018,1772580834271,"fUST",-174.61919141,0.00010951,2,"2026-03-03T23:33:54.271",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636019,1772580834309,"fUST",-181.08010149,0.00010951,2,"2026-03-03T23:33:54.309",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636020,1772580834345,"fUST",-187.78006525,0.00010951,2,"2026-03-03T23:33:54.345",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636021,1772580834381,"fUST",-194.72792766,0.00010951,2,"2026-03-03T23:33:54.381",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636022,1772580834420,"fUST",-201.93286099,0.00010951,2,"2026-03-03T23:33:54.420",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636023,1772580834452,"fUST",-156.587,0.00010951,2,"2026-03-03T23:33:54.452",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636024,1772580834490,"fUST",-209.40437684,0.00010951,2,"2026-03-03T23:33:54.490",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636025,1772580834522,"fUST",-217.15233878,0.00010951,2,"2026-03-03T23:33:54.522",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636026,1772580834555,"fUST",-225.18697532,0.00010951,2,"2026-03-03T23:33:54.555",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636027,1772580834592,"fUST",-233.51889341,0.00010951,2,"2026-03-03T23:33:54.592",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636028,1772580834626,"fUST",-557.5788265,0.00010951,2,"2026-03-03T23:33:54.626",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636029,1772580834661,"fUST",-242.15909246,0.00010951,2,"2026-03-03T23:33:54.661",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636030,1772580834694,"fUST",-251.11897888,0.00010951,2,"2026-03-03T23:33:54.694",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636031,1772580834726,"fUST",-2230.315306,0.00010951,2,"2026-03-03T23:33:54.726",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636032,1772580834758,"fUST",-260.4103811,0.00010951,2,"2026-03-03T23:33:54.758",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636033,1772580834792,"fUST",-270.0455652,0.00010951,2,"2026-03-03T23:33:54.792",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636034,1772580834824,"fUST",-280.03725112,0.00010951,2,"2026-03-03T23:33:54.824",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636035,1772580834857,"fUST",-290.39862941,0.00010951,2,"2026-03-03T23:33:54.857",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636036,1772580834892,"fUST",-301.1433787,0.00010951,2,"2026-03-03T23:33:54.892",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636037,1772580834922,"fUST",-893.02,0.00010957,2,"2026-03-03T23:33:54.922",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636038,1772580834952,"fUST",-192.484,0.00010957,2,"2026-03-03T23:33:54.952",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636039,1772580834981,"fUST",-360.51047845,0.00010957,2,"2026-03-03T23:33:54.981",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636040,1772580835010,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.010",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636041,1772580835043,"fUST",-765.78,0.00010958,2,"2026-03-03T23:33:55.043",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636042,1772580835075,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.075",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636043,1772580835109,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.109",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636044,1772580835144,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.144",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636045,1772580835175,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.175",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636046,1772580835206,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.206",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636047,1772580835240,"fUST",-243.13443358,0.00010958,2,"2026-03-03T23:33:55.240",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636048,1772580835271,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.271",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636049,1772580835305,"fUST",-1038.0,0.00010958,2,"2026-03-03T23:33:55.305",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636050,1772580835338,"fUST",-609.68,0.00010958,2,"2026-03-03T23:33:55.338",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636051,1772580835369,"fUST",-685.59,0.00010958,2,"2026-03-03T23:33:55.369",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636052,1772580835400,"fUST",-574.23,0.00010958,2,"2026-03-03T23:33:55.400",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636053,1772580835434,"fUST",-637.61,0.00010958,2,"2026-03-03T23:33:55.434",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636054,1772580835467,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.467",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636055,1772580835500,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.500",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636056,1772580835530,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.530",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636057,1772580835560,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.560",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636058,1772580835594,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.594",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636059,1772580835627,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.627",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636060,1772580835659,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.659",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636061,1772580835691,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.691",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636062,1772580835723,"fUST",-1451.22,0.00010958,2,"2026-03-03T23:33:55.723",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636063,1772580835755,"fUST",-1732.21,0.00010958,2,"2026-03-03T23:33:55.755",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636064,1772580835790,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:55.790",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636065,1772580835819,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:55.819",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636066,1772580835849,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:55.849",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636067,1772580835879,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:55.879",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636068,1772580835909,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:55.909",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636069,1772580835940,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:55.940",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636070,1772580835971,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:55.971",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636071,1772580836001,"fUST",-524.22,0.00010958,2,"2026-03-03T23:33:56.001",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636072,1772580836032,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.032",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636073,1772580836061,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:56.061",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636074,1772580836092,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.092",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636075,1772580836122,"fUST",-1292.24,0.00010958,2,"2026-03-03T23:33:56.122",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636076,1772580836152,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.152",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636077,1772580836185,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.185",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636078,1772580836216,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:56.216",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636079,1772580836248,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.248",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636080,1772580836278,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.278",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636081,1772580836309,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.309",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636082,1772580836339,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.339",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636083,1772580836364,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.364",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636084,1772580836389,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.389",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636085,1772580836412,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.412",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636086,1772580836435,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.435",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636087,1772580836458,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.458",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636088,1772580836484,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.484",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636089,1772580836508,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.508",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636090,1772580836968,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.968",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636091,1772580836991,"fUST",-1165.2,0.00010958,2,"2026-03-03T23:33:56.991",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636092,1772580837013,"fUST",-1165.36598984,0.00010958,2,"2026-03-03T23:33:57.013",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636093,1772580837040,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.040",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636094,1772580837063,"fUST",-820.66,0.00010958,2,"2026-03-03T23:33:57.063",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636095,1772580837085,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.085",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636096,1772580837108,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.108",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636097,1772580837130,"fUST",-898.04,0.00010958,2,"2026-03-03T23:33:57.130",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636098,1772580837152,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.152",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636099,1772580837174,"fUST",-523.58,0.00010958,2,"2026-03-03T23:33:57.174",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636100,1772580837196,"fUST",-752.32,0.00010958,2,"2026-03-03T23:33:57.196",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636101,1772580837217,"fUST",-561.25864091,0.00010958,2,"2026-03-03T23:33:57.217",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636102,1772580837240,"fUST",-1215.19,0.00010958,2,"2026-03-03T23:33:57.240",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636103,1772580837263,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.263",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636104,1772580837289,"fUST",-531.78,0.00010958,2,"2026-03-03T23:33:57.289",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636105,1772580837314,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.314",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636106,1772580837337,"fUST",-280.57046294,0.00010958,2,"2026-03-03T23:33:57.337",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636107,1772580837359,"fUST",-511.44,0.00010958,2,"2026-03-03T23:33:57.359",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636108,1772580837384,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.384",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636109,1772580837405,"fUST",-518.2180332,0.00010958,2,"2026-03-03T23:33:57.405",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636110,1772580837429,"fUST",-265.7316326,0.00010958,2,"2026-03-03T23:33:57.429",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636111,1772580837451,"fUST",-725.31,0.00010958,2,"2026-03-03T23:33:57.451",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636112,1772580837471,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.471",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636113,1772580837493,"fUST",-1855.95,0.00010958,2,"2026-03-03T23:33:57.493",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636114,1772580837514,"fUST",-522.70072759,0.00010958,2,"2026-03-03T23:33:57.514",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636115,1772580837535,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.535",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636116,1772580837557,"fUST",-1206.02,0.00010958,2,"2026-03-03T23:33:57.557",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636117,1772580837578,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.578",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636118,1772580837599,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.599",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636119,1772580837620,"fUST",-809.85,0.00010958,2,"2026-03-03T23:33:57.620",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636120,1772580837642,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.642",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636121,1772580837663,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.663",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636122,1772580837684,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.684",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636123,1772580837706,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.706",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636124,1772580837730,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.730",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636125,1772580837753,"fUST",-172.0980165,0.00010958,2,"2026-03-03T23:33:57.753",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636126,1772580837777,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.777",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636127,1772580837798,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.798",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636128,1772580837822,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.822",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636129,1772580837847,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.847",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636130,1772580837870,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.870",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636131,1772580837892,"fUST",-1556.86,0.00010958,2,"2026-03-03T23:33:57.892",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636132,1772580837915,"fUST",-1022.71,0.00010958,2,"2026-03-03T23:33:57.915",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636133,1772580837937,"fUST",-579.26,0.00010958,2,"2026-03-03T23:33:57.937",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636134,1772580837960,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.960",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636135,1772580837981,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:57.981",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636136,1772580838006,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.006",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636137,1772580838033,"fUST",-753.25,0.00010958,2,"2026-03-03T23:33:58.033",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636138,1772580838059,"fUST",-609.29,0.00010958,2,"2026-03-03T23:33:58.059",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636139,1772580838085,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.085",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636140,1772580838108,"fUST",-574.0,0.00010958,2,"2026-03-03T23:33:58.108",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636141,1772580838131,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.131",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636142,1772580838156,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.156",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636143,1772580838179,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.179",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636144,1772580838204,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.204",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636145,1772580838228,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.228",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636146,1772580838249,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.249",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636147,1772580838271,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.271",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636148,1772580838295,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.295",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636149,1772580838318,"fUST",-597.18,0.00010958,2,"2026-03-03T23:33:58.318",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636150,1772580838340,"fUST",-1021.8,0.00010958,2,"2026-03-03T23:33:58.340",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636151,1772580838362,"fUST",-410.8100006,0.00010958,2,"2026-03-03T23:33:58.362",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636152,1772580838385,"fUST",-454.02962793,0.00010958,2,"2026-03-03T23:33:58.385",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636153,1772580838407,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.407",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636154,1772580838429,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.429",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636155,1772580838452,"fUST",-1285.08,0.00010958,2,"2026-03-03T23:33:58.452",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636156,1772580838475,"fUST",-1989.54,0.00010958,2,"2026-03-03T23:33:58.475",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636157,1772580838498,"fUST",-512.99,0.00010958,2,"2026-03-03T23:33:58.498",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636158,1772580838520,"fUST",-506.07,0.00010958,2,"2026-03-03T23:33:58.520",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636159,1772580838541,"fUST",-969.4,0.00010958,2,"2026-03-03T23:33:58.541",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636160,1772580838563,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.563",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636161,1772580838585,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.585",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636162,1772580838607,"fUST",-151.0,0.00010958,2,"2026-03-03T23:33:58.607",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636163,1772580838630,"fUST",-151.0,0.00010958,2,"2026-03-03T23:33:58.630",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636164,1772580838653,"fUST",-1331.55,0.00010958,2,"2026-03-03T23:33:58.653",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636165,1772580838675,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.675",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636166,1772580838698,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.698",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636167,1772580838720,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.720",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636168,1772580838742,"fUST",-2758.68,0.00010958,2,"2026-03-03T23:33:58.742",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636169,1772580838765,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.765",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636170,1772580838787,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.787",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636171,1772580838809,"fUST",-842.48,0.00010958,2,"2026-03-03T23:33:58.809",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636172,1772580838831,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.831",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636173,1772580838853,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.853",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636174,1772580838875,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.875",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636175,1772580838896,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.896",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636176,1772580838921,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.921",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636177,1772580838944,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:58.944",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636178,1772580838966,"fUST",-594.32,0.00010958,2,"2026-03-03T23:33:58.966",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636179,1772580838990,"fUST",-934.83,0.00010958,2,"2026-03-03T23:33:58.990",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636180,1772580839014,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.014",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636181,1772580839041,"fUST",-597.51049216,0.00010958,2,"2026-03-03T23:33:59.041",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636182,1772580839064,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.064",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636183,1772580839087,"fUST",-793.82,0.00010958,2,"2026-03-03T23:33:59.087",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636184,1772580839110,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.110",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636185,1772580839133,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.133",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636186,1772580839158,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.158",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636187,1772580839182,"fUST",-907.36,0.00010958,2,"2026-03-03T23:33:59.182",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636188,1772580839207,"fUST",-789.59,0.00010958,2,"2026-03-03T23:33:59.207",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636189,1772580839233,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.233",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636190,1772580839259,"fUST",-1386.89,0.00010958,2,"2026-03-03T23:33:59.259",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636191,1772580839283,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.283",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636192,1772580839306,"fUST",-873.82,0.00010958,2,"2026-03-03T23:33:59.306",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636193,1772580839330,"fUST",-1204.2,0.00010958,2,"2026-03-03T23:33:59.330",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636194,1772580839353,"fUST",-778.77,0.00010958,2,"2026-03-03T23:33:59.353",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636195,1772580839378,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.378",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636196,1772580839401,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.401",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636197,1772580839424,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.424",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636198,1772580839447,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.447",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636199,1772580839651,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.651",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636200,1772580839678,"fUST",-1441.56,0.00010958,2,"2026-03-03T23:33:59.678",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636201,1772580839705,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.705",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636202,1772580839730,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.730",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636203,1772580839758,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.758",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636204,1772580839784,"fUST",-2076.79,0.00010958,2,"2026-03-03T23:33:59.784",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636205,1772580839809,"fUST",-512.39,0.00010958,2,"2026-03-03T23:33:59.809",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636206,1772580839835,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.835",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636207,1772580839860,"fUST",-2748.6,0.00010958,2,"2026-03-03T23:33:59.860",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636208,1772580839885,"fUST",-644.86,0.00010958,2,"2026-03-03T23:33:59.885",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636209,1772580839907,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.907",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636210,1772580839930,"fUST",-3363.44,0.00010958,2,"2026-03-03T23:33:59.930",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636211,1772580839956,"fUST",-2050.96,0.00010958,2,"2026-03-03T23:33:59.956",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636212,1772580839982,"fUST",-500.0,0.00010958,2,"2026-03-03T23:33:59.982",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636213,1772580840007,"fUST",-2022.72,0.00010958,2,"2026-03-03T23:34:00.007",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636214,1772580840034,"fUST",-1326.39,0.00010958,2,"2026-03-03T23:34:00.034",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636215,1772580840060,"fUST",-500.0,0.00010958,2,"2026-03-03T23:34:00.060",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636216,1772580840086,"fUST",-500.0,0.00010958,2,"2026-03-03T23:34:00.086",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636217,1772580840111,"fUST",-500.0,0.00010958,2,"2026-03-03T23:34:00.111",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636218,1772580840136,"fUST",-500.0,0.00010958,2,"2026-03-03T23:34:00.136",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636219,1772580840161,"fUST",-500.0,0.00010958,2,"2026-03-03T23:34:00.161",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636220,1772580840184,"fUST",-3100.65,0.00010958,2,"2026-03-03T23:34:00.184",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636221,1772580840207,"fUST",-1460.98,0.00010958,2,"2026-03-03T23:34:00.207",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636222,1772580840231,"fUST",-500.0,0.00010958,2,"2026-03-03T23:34:00.231",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636223,1772580840258,"fUST",-500.0,0.00010958,2,"2026-03-03T23:34:00.258",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636224,1772580840287,"fUST",-500.0,0.00010958,2,"2026-03-03T23:34:00.287",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636225,1772580840312,"fUST",-500.0,0.00010958,2,"2026-03-03T23:34:00.312",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636226,1772580840336,"fUST",-500.0,0.00010958,2,"2026-03-03T23:34:00.336",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636227,1772580840358,"fUST",-36842.60096939,0.00010958,2,"2026-03-03T23:34:00.358",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636228,1772581202736,"fUST",206.3,6.9e-05,2,"2026-03-03T23:40:02.736",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636229,1772581229912,"fUST",5000.0,9.502e-05,2,"2026-03-03T23:40:29.912",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636230,1772581251664,"fUST",5000.0,9.502e-05,2,"2026-03-03T23:40:51.664",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636232,1772581406927,"fUST",5000.0,9.502e-05,2,"2026-03-03T23:43:26.927",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636233,1772581415949,"fUST",2858.3177484,9.502e-05,2,"2026-03-03T23:43:35.949",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636235,1772581618148,"fUST",2573.0457618,9.272e-05,2,"2026-03-03T23:46:58.148",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636236,1772581803001,"fUST",152.12,6.9e-05,2,"2026-03-03T23:50:03.001",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636237,1772581803308,"fUST",152.12,7e-05,2,"2026-03-03T23:50:03.308",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636238,1772581803620,"fUST",152.12,7.1e-05,2,"2026-03-03T23:50:03.620",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636239,1772581803910,"fUST",152.12,7.2e-05,2,"2026-03-03T23:50:03.910",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636240,1772581804185,"fUST",152.12,7.3e-05,2,"2026-03-03T23:50:04.185",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636241,1772581804471,"fUST",152.12,7.4e-05,2,"2026-03-03T23:50:04.471",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636242,1772581805040,"fUST",152.12,7.6e-05,2,"2026-03-03T23:50:05.040",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636243,1772581805132,"fUST",152.12,7.7e-05,2,"2026-03-03T23:50:05.132",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636244,1772581805555,"fUST",152.12,7.8e-05,2,"2026-03-03T23:50:05.555",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636245,1772581805858,"fUST",152.12,7.9e-05,2,"2026-03-03T23:50:05.858",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636246,1772581806140,"fUST",152.12,8e-05,2,"2026-03-03T23:50:06.140",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636247,1772581806417,"fUST",152.12,8.1e-05,2,"2026-03-03T23:50:06.417",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636248,1772581806830,"fUST",152.12,8.2e-05,2,"2026-03-03T23:50:06.830",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636249,1772581807065,"fUST",152.12,8.3e-05,2,"2026-03-03T23:50:07.065",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636250,1772581807343,"fUST",152.12,8.4e-05,2,"2026-03-03T23:50:07.343",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636251,1772581807705,"fUST",152.12,8.5e-05,2,"2026-03-03T23:50:07.705",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636252,1772581808508,"fUST",152.12,8.6e-05,2,"2026-03-03T23:50:08.508",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636253,1772581808593,"fUST",152.12,8.7e-05,2,"2026-03-03T23:50:08.593",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636254,1772581808761,"fUST",152.12,8.9e-05,2,"2026-03-03T23:50:08.761",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636255,1772581808941,"fUST",152.12,9e-05,2,"2026-03-03T23:50:08.941",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636256,1772581809220,"fUST",152.12,9.1e-05,2,"2026-03-03T23:50:09.220",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636257,1772581809521,"fUST",152.12,9.2e-05,2,"2026-03-03T23:50:09.521",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636258,1772581810032,"fUST",152.12,9.3e-05,2,"2026-03-03T23:50:10.032",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636259,1772581810761,"fUST",152.12,9.4e-05,2,"2026-03-03T23:50:10.761",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636260,1772581811107,"fUST",152.12,9.5e-05,2,"2026-03-03T23:50:11.107",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636261,1772581815037,"fUST",4624.983028,9.502e-05,2,"2026-03-03T23:50:15.037",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636326,1772581834742,"fUST",-556.0,9.691e-05,2,"2026-03-03T23:50:34.742",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636327,1772581834751,"fUST",-521.20819729,9.839e-05,2,"2026-03-03T23:50:34.751",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636328,1772581834761,"fUST",-1200.0,0.00010085,2,"2026-03-03T23:50:34.761",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636329,1772581834770,"fUST",-300.0,0.00010086,2,"2026-03-03T23:50:34.770",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636330,1772581834779,"fUST",-300.0,0.00010086,2,"2026-03-03T23:50:34.779",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636331,1772581834789,"fUST",-300.0,0.00010086,2,"2026-03-03T23:50:34.789",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636332,1772581834799,"fUST",-300.0,0.00010086,2,"2026-03-03T23:50:34.799",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636333,1772581834808,"fUST",-300.0,0.00010086,2,"2026-03-03T23:50:34.808",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636334,1772581834817,"fUST",-847.77483071,0.00010193,2,"2026-03-03T23:50:34.817",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636335,1772581834829,"fUST",-948.09244929,0.00010193,2,"2026-03-03T23:50:34.829",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636336,1772581834839,"fUST",-252.35733492,0.0001039,2,"2026-03-03T23:50:34.839",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636337,1772581834849,"fUST",-1265.04959566,0.0001039,2,"2026-03-03T23:50:34.849",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636338,1772581834874,"fUST",-566.08058289,0.0001039,2,"2026-03-03T23:50:34.874",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636339,1772581834884,"fUST",-219.05167036,0.0001039,2,"2026-03-03T23:50:34.884",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636348,1772581838559,"fUST",-2011.26363564,0.0001039,2,"2026-03-03T23:50:38.559",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636349,1772581838574,"fUST",-500.0,0.00010392,2,"2026-03-03T23:50:38.574",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636350,1772581838590,"fUST",-681.353,0.00010399,2,"2026-03-03T23:50:38.590",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636351,1772581838606,"fUST",-2186.0,0.00010399,2,"2026-03-03T23:50:38.606",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636352,1772581838621,"fUST",-638.0,0.00010399,2,"2026-03-03T23:50:38.621",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636353,1772581838635,"fUST",-209.154,0.00010399,2,"2026-03-03T23:50:38.635",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636354,1772581838651,"fUST",-1795.86728,0.00010622,2,"2026-03-03T23:50:38.651",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636355,1772581838665,"fUST",-547.81575446,0.00010666,2,"2026-03-03T23:50:38.665",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636356,1772581838680,"fUST",-555.72252868,0.00010739,2,"2026-03-03T23:50:38.680",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636357,1772581838694,"fUST",-160.0,0.00010791,3,"2026-03-03T23:50:38.694",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636358,1772581838708,"fUST",-153.987,0.00010858,2,"2026-03-03T23:50:38.708",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636359,1772581838722,"fUST",-317.52767963,0.00010904,2,"2026-03-03T23:50:38.722",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636360,1772581838736,"fUST",-2312.83697232,0.00010938,2,"2026-03-03T23:50:38.736",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636361,1772581838751,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:38.751",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636362,1772581838765,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:38.765",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636363,1772581838778,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:38.778",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636364,1772581838791,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:38.791",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636365,1772581838804,"fUST",-612.254702,0.00010951,2,"2026-03-03T23:50:38.804",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636366,1772581838817,"fUST",-330.92149114,0.00010951,2,"2026-03-03T23:50:38.817",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636367,1772581838831,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:38.831",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636368,1772581838844,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:38.844",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636369,1772581838857,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:38.857",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636370,1772581838870,"fUST",-168.3888056,0.00010951,2,"2026-03-03T23:50:38.870",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636371,1772581838883,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:38.883",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636372,1772581838896,"fUST",-174.61919141,0.00010951,2,"2026-03-03T23:50:38.896",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636373,1772581838909,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:38.909",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636374,1772581838922,"fUST",-181.08010149,0.00010951,2,"2026-03-03T23:50:38.922",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636375,1772581838939,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:38.939",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636376,1772581838952,"fUST",-187.78006525,0.00010951,2,"2026-03-03T23:50:38.952",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636377,1772581838965,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:38.965",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636378,1772581838979,"fUST",-194.72792766,0.00010951,2,"2026-03-03T23:50:38.979",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636379,1772581838993,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:38.993",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636380,1772581839007,"fUST",-201.93286099,0.00010951,2,"2026-03-03T23:50:39.007",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636381,1772581839020,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:39.020",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636382,1772581839034,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.034",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636383,1772581839048,"fUST",-209.40437684,0.00010951,2,"2026-03-03T23:50:39.048",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636384,1772581839061,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.061",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636385,1772581839074,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:39.074",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636386,1772581839086,"fUST",-217.15233878,0.00010951,2,"2026-03-03T23:50:39.086",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636387,1772581839099,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:39.099",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636388,1772581839111,"fUST",-225.18697532,0.00010951,2,"2026-03-03T23:50:39.111",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636389,1772581839125,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.125",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636390,1772581839139,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:39.139",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636391,1772581839154,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:39.154",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636392,1772581839167,"fUST",-557.5788265,0.00010951,2,"2026-03-03T23:50:39.167",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636393,1772581839180,"fUST",-233.51889341,0.00010951,2,"2026-03-03T23:50:39.180",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636394,1772581839193,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.193",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636395,1772581839205,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:39.205",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636396,1772581839217,"fUST",-520.36789711,0.00010951,2,"2026-03-03T23:50:39.217",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636397,1772581839230,"fUST",-242.15909246,0.00010951,2,"2026-03-03T23:50:39.230",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636398,1772581839243,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:39.243",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636399,1772581839260,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.260",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636400,1772581839273,"fUST",-251.11897888,0.00010951,2,"2026-03-03T23:50:39.273",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636401,1772581839286,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:39.286",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636402,1772581839299,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.299",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636403,1772581839313,"fUST",-260.4103811,0.00010951,2,"2026-03-03T23:50:39.313",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636404,1772581839325,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:39.325",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636405,1772581839337,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.337",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636406,1772581839352,"fUST",-270.0455652,0.00010951,2,"2026-03-03T23:50:39.352",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636407,1772581839364,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:39.364",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636408,1772581839377,"fUST",-272.23041171,0.00010951,2,"2026-03-03T23:50:39.377",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636409,1772581839392,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:39.392",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636410,1772581839406,"fUST",-280.03725112,0.00010951,2,"2026-03-03T23:50:39.406",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636411,1772581839419,"fUST",-500.0,0.00010951,2,"2026-03-03T23:50:39.419",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636412,1772581839434,"fUST",-290.39862941,0.00010951,2,"2026-03-03T23:50:39.434",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636413,1772581839446,"fUST",-236.85283904,0.00010951,2,"2026-03-03T23:50:39.446",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636414,1772581839458,"fUST",-301.1433787,0.00010951,2,"2026-03-03T23:50:39.458",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636415,1772581839471,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.471",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636416,1772581839484,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.484",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636417,1772581839500,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.500",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636418,1772581839513,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.513",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636419,1772581839527,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.527",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636420,1772581839539,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.539",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636421,1772581839551,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.551",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636422,1772581839563,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.563",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636423,1772581839575,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.575",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636424,1772581839588,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.588",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636425,1772581839601,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.601",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636426,1772581839613,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.613",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636427,1772581839624,"fUST",-250.0,0.00010951,2,"2026-03-03T23:50:39.624",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636428,1772581839637,"fUST",-339.69665668,0.00010951,2,"2026-03-03T23:50:39.637",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636429,1772581839649,"fUST",-228.96710173,0.00010951,2,"2026-03-03T23:50:39.649",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636430,1772581839662,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.662",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636431,1772581839675,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.675",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636432,1772581839687,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.687",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636433,1772581839700,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.700",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636434,1772581839711,"fUST",-980.1,0.00010958,2,"2026-03-03T23:50:39.711",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636435,1772581839724,"fUST",-573.64,0.00010958,2,"2026-03-03T23:50:39.724",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636436,1772581839736,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.736",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636437,1772581839749,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.749",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636438,1772581839761,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.761",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636439,1772581839774,"fUST",-152.0415343,0.00010958,2,"2026-03-03T23:50:39.774",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636440,1772581839786,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.786",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636441,1772581839798,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.798",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636442,1772581839810,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.810",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636443,1772581839822,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.822",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636444,1772581839835,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.835",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636445,1772581839847,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.847",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636446,1772581839859,"fUST",-577.60029019,0.00010958,2,"2026-03-03T23:50:39.859",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636447,1772581839872,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.872",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636448,1772581839898,"fUST",-1491.99,0.00010958,2,"2026-03-03T23:50:39.898",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636449,1772581839917,"fUST",-550.08,0.00010958,2,"2026-03-03T23:50:39.917",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636450,1772581839935,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.935",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636451,1772581839951,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.951",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636452,1772581839968,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.968",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636453,1772581839984,"fUST",-721.87,0.00010958,2,"2026-03-03T23:50:39.984",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636454,1772581839999,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:39.999",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636455,1772581840014,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.014",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636456,1772581840028,"fUST",-1009.96,0.00010958,2,"2026-03-03T23:50:40.028",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636457,1772581840037,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.037",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636458,1772581840047,"fUST",-1231.54,0.00010958,2,"2026-03-03T23:50:40.047",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636459,1772581840057,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.057",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636460,1772581840066,"fUST",-1276.07,0.00010958,2,"2026-03-03T23:50:40.066",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636461,1772581840076,"fUST",-979.23,0.00010958,2,"2026-03-03T23:50:40.076",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636462,1772581840086,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.086",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636463,1772581840095,"fUST",-598.84215952,0.00010958,2,"2026-03-03T23:50:40.095",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636464,1772581840105,"fUST",-572.3,0.00010958,2,"2026-03-03T23:50:40.105",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636465,1772581840114,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.114",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636466,1772581840124,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.124",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636467,1772581840134,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.134",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636468,1772581840143,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.143",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636469,1772581840153,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.153",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636470,1772581840163,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.163",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636471,1772581840173,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.173",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636472,1772581840183,"fUST",-563.81938613,0.00010958,2,"2026-03-03T23:50:40.183",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636473,1772581840192,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.192",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636474,1772581840202,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.202",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636480,1772581840648,"fUST",-895.88,0.00010958,2,"2026-03-03T23:50:40.648",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636481,1772581840675,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.675",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636482,1772581840704,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.704",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636483,1772581840714,"fUST",-929.01,0.00010958,2,"2026-03-03T23:50:40.714",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636484,1772581840723,"fUST",-1154.03,0.00010958,2,"2026-03-03T23:50:40.723",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636485,1772581840733,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:40.733",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636486,1772581840743,"fUST",-760.74,0.00010958,2,"2026-03-03T23:50:40.743",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636487,1772581840752,"fUST",-2188.50083605,0.00010958,2,"2026-03-03T23:50:40.752",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636489,1772581841246,"fUST",-455.22916395,0.00010958,2,"2026-03-03T23:50:41.246",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636490,1772581841256,"fUST",-353.87393605,0.00010958,2,"2026-03-03T23:50:41.256",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636491,1772581841267,"fUST",-515.67606395,0.00010958,2,"2026-03-03T23:50:41.267",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636492,1772581841277,"fUST",-807.38,0.00010958,2,"2026-03-03T23:50:41.277",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636493,1772581841286,"fUST",-569.55,0.00010958,2,"2026-03-03T23:50:41.286",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636494,1772581841297,"fUST",-2132.49,0.00010958,2,"2026-03-03T23:50:41.297",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636495,1772581841310,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:41.310",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636496,1772581841320,"fUST",-1990.25,0.00010958,2,"2026-03-03T23:50:41.320",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636497,1772581841331,"fUST",-756.69,0.00010958,2,"2026-03-03T23:50:41.331",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636498,1772581841342,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:41.342",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636499,1772581841353,"fUST",-2054.68,0.00010958,2,"2026-03-03T23:50:41.353",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636500,1772581841363,"fUST",-837.41,0.00010958,2,"2026-03-03T23:50:41.363",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636501,1772581841375,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:41.375",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636502,1772581841385,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:41.385",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636503,1772581841400,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:41.400",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636504,1772581841410,"fUST",-565.004303,0.00010958,2,"2026-03-03T23:50:41.410",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636505,1772581841422,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:41.422",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636506,1772581841432,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:41.432",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636507,1772581841442,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:41.442",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636508,1772581841452,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:41.452",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636509,1772581841462,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:41.462",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636510,1772581841472,"fUST",-596.25697284,0.00010958,2,"2026-03-03T23:50:41.472",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636511,1772581841483,"fUST",-62.54864168,0.00010958,2,"2026-03-03T23:50:41.483",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636512,1772581841878,"fUST",-524.12975452,0.00010958,2,"2026-03-03T23:50:41.878",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636513,1772581841888,"fUST",-317.39612945,0.00010958,2,"2026-03-03T23:50:41.888",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636529,1772581844953,"fUST",-182.60387055,0.00010958,2,"2026-03-03T23:50:44.953",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636530,1772581844964,"fUST",-120.01752944,0.00010958,2,"2026-03-03T23:50:44.964",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636531,1772581844988,"fUST",-397.89931061,0.00010958,2,"2026-03-03T23:50:44.988",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636532,1772581844999,"fUST",-12.30055471,0.00010958,2,"2026-03-03T23:50:44.999",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636533,1772581845010,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.010",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636534,1772581845027,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.027",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636535,1772581845037,"fUST",-746.32,0.00010958,2,"2026-03-03T23:50:45.037",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636536,1772581845046,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.046",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636537,1772581845056,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.056",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636538,1772581845066,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.066",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636539,1772581845075,"fUST",-217.7109048,0.00010958,2,"2026-03-03T23:50:45.075",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636540,1772581845087,"fUST",-629.8290952,0.00010958,2,"2026-03-03T23:50:45.087",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636541,1772581845096,"fUST",-177.16218034,0.00010958,2,"2026-03-03T23:50:45.096",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636542,1772581845107,"fUST",-322.83781966,0.00010958,2,"2026-03-03T23:50:45.107",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636543,1772581845117,"fUST",-883.58,0.00010958,2,"2026-03-03T23:50:45.117",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636544,1772581845127,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.127",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636545,1772581845142,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.142",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636546,1772581845151,"fUST",-12.20116733,0.00010958,2,"2026-03-03T23:50:45.151",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636547,1772581845162,"fUST",-487.79883267,0.00010958,2,"2026-03-03T23:50:45.162",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636548,1772581845172,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.172",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636549,1772581845181,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.181",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636550,1772581845190,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.190",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636551,1772581845200,"fUST",-472.08193338,0.00010958,2,"2026-03-03T23:50:45.200",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636552,1772581845216,"fUST",-27.91806662,0.00010958,2,"2026-03-03T23:50:45.216",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636553,1772581845228,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.228",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636554,1772581845239,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.239",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636555,1772581845249,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:45.249",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636556,1772581845259,"fUST",-803.05,0.00010958,2,"2026-03-03T23:50:45.259",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636558,1772581845267,"fUST",-2256.09770968,0.00010958,2,"2026-03-03T23:50:45.267",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636575,1772581846375,"fUST",-310.69229032,0.00010958,2,"2026-03-03T23:50:46.375",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636577,1772581846387,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.387",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636578,1772581846398,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.398",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636579,1772581846408,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.408",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636580,1772581846418,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.418",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636581,1772581846428,"fUST",-808.32,0.00010958,2,"2026-03-03T23:50:46.428",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636582,1772581846437,"fUST",-273.56122548,0.00010958,2,"2026-03-03T23:50:46.437",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636583,1772581846450,"fUST",-226.43877452,0.00010958,2,"2026-03-03T23:50:46.450",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636584,1772581846461,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.461",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636585,1772581846471,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.471",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636586,1772581846481,"fUST",-551.53258521,0.00010958,2,"2026-03-03T23:50:46.481",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636587,1772581846491,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.491",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636588,1772581846501,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.501",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636589,1772581846510,"fUST",-982.78,0.00010958,2,"2026-03-03T23:50:46.510",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636590,1772581846520,"fUST",-530.09,0.00010958,2,"2026-03-03T23:50:46.520",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636591,1772581846530,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.530",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636592,1772581846539,"fUST",-588.14,0.00010958,2,"2026-03-03T23:50:46.539",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636593,1772581846550,"fUST",-609.36,0.00010958,2,"2026-03-03T23:50:46.550",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636594,1772581846559,"fUST",-1362.6,0.00010958,2,"2026-03-03T23:50:46.559",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636595,1772581846569,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.569",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636596,1772581846579,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.579",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636597,1772581846588,"fUST",-7084.53,0.00010958,2,"2026-03-03T23:50:46.588",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636598,1772581846598,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.598",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636599,1772581846608,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.608",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636600,1772581846619,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.619",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636601,1772581846628,"fUST",-200.07280992,0.00010958,2,"2026-03-03T23:50:46.628",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636602,1772581846638,"fUST",-223.25929062,0.00010958,2,"2026-03-03T23:50:46.638",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636603,1772581846651,"fUST",-276.74070938,0.00010958,2,"2026-03-03T23:50:46.651",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636604,1772581846661,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.661",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636605,1772581846671,"fUST",-292.86638895,0.00010958,2,"2026-03-03T23:50:46.671",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636606,1772581846681,"fUST",-1013.96,0.00010958,2,"2026-03-03T23:50:46.681",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636607,1772581846691,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.691",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636608,1772581846701,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.701",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636609,1772581846711,"fUST",-508.08,0.00010958,2,"2026-03-03T23:50:46.711",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636610,1772581846721,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.721",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636611,1772581846731,"fUST",-735.18,0.00010958,2,"2026-03-03T23:50:46.731",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636612,1772581846740,"fUST",-538.26,0.00010958,2,"2026-03-03T23:50:46.740",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636613,1772581846750,"fUST",-548.3,0.00010958,2,"2026-03-03T23:50:46.750",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636614,1772581846760,"fUST",-6320.37,0.00010958,2,"2026-03-03T23:50:46.760",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636615,1772581846769,"fUST",-916.55448747,0.00010958,2,"2026-03-03T23:50:46.769",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636616,1772581846790,"fUST",-434.71551253,0.00010958,2,"2026-03-03T23:50:46.790",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636617,1772581846800,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.800",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636618,1772581846809,"fUST",-48.71875709,0.00010958,2,"2026-03-03T23:50:46.809",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636619,1772581846830,"fUST",-705.22124291,0.00010958,2,"2026-03-03T23:50:46.830",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636620,1772581846840,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.840",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636621,1772581846852,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.852",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636622,1772581846862,"fUST",-478.74085099,0.00010958,2,"2026-03-03T23:50:46.862",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636623,1772581846872,"fUST",-4910.01,0.00010958,2,"2026-03-03T23:50:46.872",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636624,1772581846884,"fUST",-599.22,0.00010958,2,"2026-03-03T23:50:46.884",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636625,1772581846894,"fUST",-3115.68,0.00010958,2,"2026-03-03T23:50:46.894",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636626,1772581846904,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.904",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636627,1772581846915,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.915",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636628,1772581846924,"fUST",-744.98,0.00010958,2,"2026-03-03T23:50:46.924",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636629,1772581846935,"fUST",-887.23,0.00010958,2,"2026-03-03T23:50:46.935",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636630,1772581846945,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.945",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636631,1772581846956,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.956",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636632,1772581846965,"fUST",-2043.52,0.00010958,2,"2026-03-03T23:50:46.965",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636633,1772581846975,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.975",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636634,1772581846987,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:46.987",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636635,1772581846996,"fUST",-906.47,0.00010958,2,"2026-03-03T23:50:46.996",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636636,1772581847007,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.007",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636637,1772581847017,"fUST",-987.09,0.00010958,2,"2026-03-03T23:50:47.017",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636638,1772581847027,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.027",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636639,1772581847038,"fUST",-964.03,0.00010958,2,"2026-03-03T23:50:47.038",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636640,1772581847047,"fUST",-1544.33,0.00010958,2,"2026-03-03T23:50:47.047",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636641,1772581847059,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.059",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636642,1772581847070,"fUST",-3121.66,0.00010958,2,"2026-03-03T23:50:47.070",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636643,1772581847080,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.080",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636644,1772581847091,"fUST",-1000.0,0.00010958,2,"2026-03-03T23:50:47.091",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636645,1772581847101,"fUST",-586.52,0.00010958,2,"2026-03-03T23:50:47.101",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636646,1772581847111,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.111",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636647,1772581847120,"fUST",-500.0,0.00010958,3,"2026-03-03T23:50:47.120",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636648,1772581847132,"fUST",-500.0,0.00010958,4,"2026-03-03T23:50:47.132",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636649,1772581847144,"fUST",-500.0,0.00010958,5,"2026-03-03T23:50:47.144",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636650,1772581847155,"fUST",-500.0,0.00010958,6,"2026-03-03T23:50:47.155",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636651,1772581847164,"fUST",-500.0,0.00010958,7,"2026-03-03T23:50:47.164",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636652,1772581847174,"fUST",-500.0,0.00010958,8,"2026-03-03T23:50:47.174",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636653,1772581847185,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.185",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636654,1772581847195,"fUST",-500.0,0.00010958,9,"2026-03-03T23:50:47.195",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636655,1772581847205,"fUST",-523.7520927,0.00010958,10,"2026-03-03T23:50:47.205",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636656,1772581847215,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.215",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636657,1772581847226,"fUST",-809.16,0.00010958,2,"2026-03-03T23:50:47.226",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636658,1772581847236,"fUST",-634.91,0.00010958,2,"2026-03-03T23:50:47.236",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636659,1772581847245,"fUST",-1685.9,0.00010958,2,"2026-03-03T23:50:47.245",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636660,1772581847255,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.255",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636661,1772581847264,"fUST",-636.28,0.00010958,2,"2026-03-03T23:50:47.264",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636662,1772581847274,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.274",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636663,1772581847284,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.284",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636664,1772581847293,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.293",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636665,1772581847307,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.307",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636666,1772581847316,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.316",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636667,1772581847326,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.326",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636668,1772581847336,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.336",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636669,1772581847347,"fUST",-2929.61,0.00010958,2,"2026-03-03T23:50:47.347",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636670,1772581847357,"fUST",-2020.3,0.00010958,2,"2026-03-03T23:50:47.357",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636671,1772581847367,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.367",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636672,1772581847378,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.378",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636673,1772581847388,"fUST",-1047.89,0.00010958,2,"2026-03-03T23:50:47.388",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636674,1772581847397,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.397",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636675,1772581847406,"fUST",-523.15,0.00010958,2,"2026-03-03T23:50:47.406",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636676,1772581847416,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.416",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636677,1772581847426,"fUST",-1093.18,0.00010958,2,"2026-03-03T23:50:47.426",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636678,1772581847435,"fUST",-1336.45,0.00010958,2,"2026-03-03T23:50:47.435",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636679,1772581847445,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.445",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636680,1772581847455,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.455",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636681,1772581847466,"fUST",-1079.25,0.00010958,2,"2026-03-03T23:50:47.466",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636682,1772581847475,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.475",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636683,1772581847486,"fUST",-4114.71,0.00010958,2,"2026-03-03T23:50:47.486",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636684,1772581847495,"fUST",-642.16,0.00010958,2,"2026-03-03T23:50:47.495",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636685,1772581847505,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.505",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636686,1772581847515,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.515",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636687,1772581847524,"fUST",-1317.59,0.00010958,2,"2026-03-03T23:50:47.524",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636688,1772581847534,"fUST",-815.05,0.00010958,2,"2026-03-03T23:50:47.534",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636689,1772581847544,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.544",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636690,1772581847553,"fUST",-2991.28,0.00010958,2,"2026-03-03T23:50:47.553",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636691,1772581847563,"fUST",-2771.29,0.00010958,2,"2026-03-03T23:50:47.563",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636692,1772581847573,"fUST",-538.17,0.00010958,2,"2026-03-03T23:50:47.573",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636693,1772581847583,"fUST",-1772.41,0.00010958,2,"2026-03-03T23:50:47.583",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636694,1772581847592,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.592",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636695,1772581847602,"fUST",-305.09154423,0.00010958,2,"2026-03-03T23:50:47.602",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636696,1772581847612,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.612",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636697,1772581847622,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.622",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636698,1772581847631,"fUST",-721.1,0.00010958,2,"2026-03-03T23:50:47.631",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636699,1772581847641,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.641",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636700,1772581847651,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.651",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636701,1772581847661,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.661",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636702,1772581847671,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.671",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636703,1772581847681,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.681",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636704,1772581847692,"fUST",-1571.78,0.00010958,2,"2026-03-03T23:50:47.692",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636705,1772581847702,"fUST",-761.45,0.00010958,2,"2026-03-03T23:50:47.702",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636706,1772581847711,"fUST",-1233.65,0.00010958,2,"2026-03-03T23:50:47.711",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636707,1772581847721,"fUST",-775.64,0.00010958,2,"2026-03-03T23:50:47.721",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636708,1772581847731,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.731",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636709,1772581847740,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.740",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636710,1772581847749,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.749",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636711,1772581847758,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.758",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636712,1772581847766,"fUST",-4036.67,0.00010958,2,"2026-03-03T23:50:47.766",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636713,1772581847774,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.774",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636714,1772581847783,"fUST",-562.7,0.00010958,2,"2026-03-03T23:50:47.783",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636715,1772581847793,"fUST",-970.35,0.00010958,2,"2026-03-03T23:50:47.793",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636716,1772581847803,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.803",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636717,1772581847812,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.812",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636718,1772581847822,"fUST",-1183.3,0.00010958,2,"2026-03-03T23:50:47.822",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636719,1772581847832,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.832",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636720,1772581847841,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.841",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636721,1772581847851,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.851",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636722,1772581847863,"fUST",-514.42,0.00010958,2,"2026-03-03T23:50:47.863",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636723,1772581847873,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.873",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636724,1772581847884,"fUST",-4968.8,0.00010958,2,"2026-03-03T23:50:47.884",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636725,1772581847894,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.894",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636726,1772581847904,"fUST",-702.16,0.00010958,2,"2026-03-03T23:50:47.904",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636727,1772581847914,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.914",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636728,1772581847924,"fUST",-1017.79,0.00010958,2,"2026-03-03T23:50:47.924",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636729,1772581847934,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.934",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636730,1772581847943,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.943",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636731,1772581847953,"fUST",-500.0,0.00010958,2,"2026-03-03T23:50:47.953",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636732,1772581847963,"fUST",-641.52,0.00010958,2,"2026-03-03T23:50:47.963",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636733,1772581847973,"fUST",-1329.1,0.00010958,2,"2026-03-03T23:50:47.973",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636734,1772581847982,"fUST",-1381.5,0.00010958,2,"2026-03-03T23:50:47.982",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636735,1772581847992,"fUST",-515.94,0.00010958,2,"2026-03-03T23:50:47.992",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636736,1772581848002,"fUST",-1086.66,0.00010958,2,"2026-03-03T23:50:48.002",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636737,1772581848012,"fUST",-1938.44,0.00010958,2,"2026-03-03T23:50:48.012",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636738,1772581848022,"fUST",-857.87035474,0.00010958,2,"2026-03-03T23:50:48.022",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636753,1772582403113,"fUST",152.12,6.9e-05,2,"2026-03-04T00:00:03.113",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636754,1772582403468,"fUST",152.12,7e-05,2,"2026-03-04T00:00:03.468",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636755,1772582403785,"fUST",152.12,7.2e-05,2,"2026-03-04T00:00:03.785",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636756,1772582404077,"fUST",152.12,7.3e-05,2,"2026-03-04T00:00:04.077",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636757,1772582404360,"fUST",152.12,7.5e-05,2,"2026-03-04T00:00:04.360",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636758,1772582405014,"fUST",152.12,7.6e-05,2,"2026-03-04T00:00:05.014",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636759,1772582405074,"fUST",152.12,7.8e-05,2,"2026-03-04T00:00:05.074",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636760,1772582405272,"fUST",152.12,7.9e-05,2,"2026-03-04T00:00:05.272",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636762,1772582405786,"fUST",152.12,8.1e-05,2,"2026-03-04T00:00:05.786",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636763,1772582405928,"fUST",152.12,8.2e-05,2,"2026-03-04T00:00:05.928",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636764,1772582406217,"fUST",152.12,8.3e-05,2,"2026-03-04T00:00:06.217",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636765,1772582406510,"fUST",152.12,8.5e-05,2,"2026-03-04T00:00:06.510",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636766,1772582406807,"fUST",152.12,8.6e-05,2,"2026-03-04T00:00:06.807",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636767,1772582407088,"fUST",152.12,8.8e-05,2,"2026-03-04T00:00:07.088",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636768,1772582407376,"fUST",152.12,8.9e-05,2,"2026-03-04T00:00:07.376",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636769,1772582407645,"fUST",152.12,9.1e-05,2,"2026-03-04T00:00:07.645",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636770,1772582407920,"fUST",152.12,9.2e-05,2,"2026-03-04T00:00:07.920",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636771,1772582408202,"fUST",152.12,9.4e-05,2,"2026-03-04T00:00:08.202",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636772,1772582408497,"fUST",152.12,9.5e-05,2,"2026-03-04T00:00:08.497",0.0004088,64.17,0.802241698615999,698706437.404541]
[407636836,1772583032965,"fUST",-156.45790949,9.731e-05,2,"2026-03-04T00:10:32.965",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636838,1772583032975,"fUST",-531.18403334,9.9e-05,2,"2026-03-04T00:10:32.975",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636840,1772583032985,"fUST",-319.17589509,9.9e-05,2,"2026-03-04T00:10:32.985",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636841,1772583032996,"fUST",-239.82410491,9.9e-05,2,"2026-03-04T00:10:32.996",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636842,1772583033007,"fUST",-233.1569143,0.0001,2,"2026-03-04T00:10:33.007",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636843,1772583033017,"fUST",-400.97868007,0.00010142,2,"2026-03-04T00:10:33.017",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636844,1772583033027,"fUST",-1200.0,0.00010199,2,"2026-03-04T00:10:33.027",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636845,1772583033037,"fUST",-54.88775715,0.000102,2,"2026-03-04T00:10:33.037",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636846,1772583033080,"fUST",-6028.20737408,0.000102,2,"2026-03-04T00:10:33.080",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636847,1772583033090,"fUST",-300.0,0.00010224,2,"2026-03-04T00:10:33.090",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636848,1772583033100,"fUST",-155.0,0.00010224,2,"2026-03-04T00:10:33.100",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636849,1772583033110,"fUST",-300.0,0.00010224,2,"2026-03-04T00:10:33.110",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636850,1772583033124,"fUST",-264.60057791,0.00010224,2,"2026-03-04T00:10:33.124",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636851,1772583033134,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:33.134",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636852,1772583033143,"fUST",-357.41651975,0.00010224,2,"2026-03-04T00:10:33.143",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636853,1772583033153,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:33.153",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636854,1772583033163,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:33.163",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636855,1772583033172,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:33.172",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636856,1772583033181,"fUST",-446.1082328,0.00010224,2,"2026-03-04T00:10:33.181",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636857,1772583033197,"fUST",-53.8917672,0.00010224,2,"2026-03-04T00:10:33.197",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636858,1772583033207,"fUST",-287.1182328,0.00010226,2,"2026-03-04T00:10:33.207",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636859,1772583033219,"fUST",-407.03070456,0.00010226,2,"2026-03-04T00:10:33.219",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636866,1772583038620,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.620",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636868,1772583038631,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.631",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636869,1772583038641,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.641",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636870,1772583038650,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.650",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636871,1772583038660,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.660",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636872,1772583038669,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.669",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636873,1772583038679,"fUST",-579.41366766,0.00010224,2,"2026-03-04T00:10:38.679",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636874,1772583038689,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.689",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636875,1772583038700,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.700",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636876,1772583038711,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.711",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636877,1772583038720,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.720",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636878,1772583038730,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.730",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636879,1772583038739,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.739",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636880,1772583038749,"fUST",-322.23134379,0.00010224,2,"2026-03-04T00:10:38.749",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636881,1772583038821,"fUST",-177.76865621,0.00010224,2,"2026-03-04T00:10:38.821",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636882,1772583038831,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.831",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636883,1772583038840,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.840",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636884,1772583038850,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.850",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636885,1772583038860,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.860",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636886,1772583038869,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.869",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636887,1772583038879,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.879",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636888,1772583038888,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.888",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636889,1772583038898,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.898",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636890,1772583038907,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.907",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636891,1772583038917,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.917",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636892,1772583038927,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.927",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636893,1772583038936,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.936",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636894,1772583038945,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.945",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636895,1772583038955,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.955",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636896,1772583038964,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.964",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636897,1772583038974,"fUST",-333.72814993,0.00010224,2,"2026-03-04T00:10:38.974",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636898,1772583038983,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.983",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636899,1772583038992,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:38.992",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636900,1772583039001,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:39.001",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636901,1772583039011,"fUST",-219.27465891,0.00010224,2,"2026-03-04T00:10:39.011",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636902,1772583039024,"fUST",-280.72534109,0.00010224,2,"2026-03-04T00:10:39.024",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636903,1772583039033,"fUST",-610.03658518,0.00010224,2,"2026-03-04T00:10:39.033",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636904,1772583039042,"fUST",-269.46590498,0.00010224,2,"2026-03-04T00:10:39.042",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636911,1772583041286,"fUST",-230.53409502,0.00010224,2,"2026-03-04T00:10:41.286",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636912,1772583041295,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:41.295",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636913,1772583041305,"fUST",-448.6030185,0.00010224,2,"2026-03-04T00:10:41.305",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636920,1772583043754,"fUST",-51.3969815,0.00010224,2,"2026-03-04T00:10:43.754",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636921,1772583043763,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:43.763",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636922,1772583043774,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:43.774",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636923,1772583043784,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:43.784",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636924,1772583043793,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:43.793",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636925,1772583043803,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:43.803",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636926,1772583043812,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:43.812",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636927,1772583043822,"fUST",-281.56297601,0.00010224,2,"2026-03-04T00:10:43.822",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636928,1772583043832,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:43.832",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636929,1772583043842,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:43.842",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636930,1772583043851,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:43.851",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636931,1772583043862,"fUST",-400.92114248,0.00010224,2,"2026-03-04T00:10:43.862",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636932,1772583043873,"fUST",-99.07885752,0.00010224,2,"2026-03-04T00:10:43.873",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636933,1772583043883,"fUST",-381.79338801,0.00010224,2,"2026-03-04T00:10:43.883",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636941,1772583046636,"fUST",-118.20661199,0.00010224,2,"2026-03-04T00:10:46.636",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636942,1772583046645,"fUST",-323.10838801,0.00010224,2,"2026-03-04T00:10:46.645",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636943,1772583046656,"fUST",-176.89161199,0.00010224,2,"2026-03-04T00:10:46.656",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636944,1772583046665,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.665",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636945,1772583046674,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.674",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636946,1772583046684,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.684",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636947,1772583046693,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.693",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636948,1772583046707,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.707",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636949,1772583046717,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.717",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636950,1772583046726,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.726",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636951,1772583046736,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.736",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636952,1772583046746,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.746",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636953,1772583046756,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.756",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636954,1772583046765,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.765",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636955,1772583046775,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.775",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636956,1772583046786,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.786",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636957,1772583046795,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.795",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636958,1772583046804,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.804",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636959,1772583046814,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.814",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636960,1772583046824,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.824",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636961,1772583046834,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.834",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636962,1772583046843,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.843",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636963,1772583046853,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.853",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636964,1772583046863,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.863",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636965,1772583046873,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.873",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636966,1772583046882,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.882",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636967,1772583046891,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.891",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636968,1772583046901,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.901",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636969,1772583046910,"fUST",-500.0,0.00010224,2,"2026-03-04T00:10:46.910",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636970,1772583046919,"fUST",-21769.99691475,0.00010225,2,"2026-03-04T00:10:46.919",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636971,1772583046928,"fUST",-1491.85106264,0.00010226,2,"2026-03-04T00:10:46.928",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636972,1772583046937,"fUST",-638.0,0.00010226,2,"2026-03-04T00:10:46.937",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636973,1772583046947,"fUST",-730.0,0.00010226,2,"2026-03-04T00:10:46.947",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636974,1772583046956,"fUST",-432.0,0.00010226,2,"2026-03-04T00:10:46.956",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636975,1772583046965,"fUST",-192.86,0.00010399,2,"2026-03-04T00:10:46.965",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636976,1772583046974,"fUST",-853.89923173,0.00010424,2,"2026-03-04T00:10:46.974",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636977,1772583046983,"fUST",-2230.315306,0.00010424,2,"2026-03-04T00:10:46.983",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636978,1772583046993,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:46.993",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636979,1772583047002,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.002",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636980,1772583047012,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.012",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636981,1772583047021,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.021",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636982,1772583047031,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.031",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636983,1772583047040,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.040",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636984,1772583047050,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.050",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636985,1772583047060,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.060",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636986,1772583047070,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.070",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636987,1772583047079,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.079",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636988,1772583047088,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.088",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636989,1772583047097,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.097",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636990,1772583047107,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.107",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636991,1772583047116,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.116",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636992,1772583047126,"fUST",-300.0,0.0001043,2,"2026-03-04T00:10:47.126",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636993,1772583047135,"fUST",-168.07805595,0.00010638,2,"2026-03-04T00:10:47.135",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636994,1772583047147,"fUST",-431.92194405,0.00010638,2,"2026-03-04T00:10:47.147",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636995,1772583047157,"fUST",-584.74469635,0.00010739,2,"2026-03-04T00:10:47.157",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636996,1772583047166,"fUST",-875.0657613,0.000108,2,"2026-03-04T00:10:47.166",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636997,1772583047176,"fUST",-871.26659864,0.000108,2,"2026-03-04T00:10:47.176",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636998,1772583047185,"fUST",-157.274,0.00010945,2,"2026-03-04T00:10:47.185",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407636999,1772583047194,"fUST",-11888.95972389,0.00010946,2,"2026-03-04T00:10:47.194",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637000,1772583047225,"fUST",-95177.7544218,0.00010946,2,"2026-03-04T00:10:47.225",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637001,1772583237121,"fUST",5000.0,0.000157,120,"2026-03-04T00:13:57.121",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637003,1772583603179,"fUST",150.07,6.9e-05,2,"2026-03-04T00:20:03.179",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637004,1772583603343,"fUST",150.07,9.5e-05,2,"2026-03-04T00:20:03.343",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637064,1772584232501,"fUST",-1593.25434795,9.79e-05,2,"2026-03-04T00:30:32.501",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637065,1772584232523,"fUST",-300.0,9.889e-05,2,"2026-03-04T00:30:32.523",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637066,1772584232535,"fUST",-300.0,9.889e-05,2,"2026-03-04T00:30:32.535",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637067,1772584232546,"fUST",-300.0,9.889e-05,2,"2026-03-04T00:30:32.546",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637068,1772584232555,"fUST",-172.0,9.889e-05,2,"2026-03-04T00:30:32.555",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637069,1772584232565,"fUST",-300.0,9.889e-05,2,"2026-03-04T00:30:32.565",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637070,1772584232576,"fUST",-559.0,9.889e-05,2,"2026-03-04T00:30:32.576",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637071,1772584232587,"fUST",-227.81034566,9.89e-05,2,"2026-03-04T00:30:32.587",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637072,1772584232601,"fUST",-410.05862219,9.89e-05,2,"2026-03-04T00:30:32.601",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637073,1772584232614,"fUST",-514.50655511,9.89e-05,2,"2026-03-04T00:30:32.614",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637091,1772584240390,"fUST",-214.486551,9.89e-05,2,"2026-03-04T00:30:40.390",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637092,1772584240401,"fUST",-1137.91267657,9.89e-05,2,"2026-03-04T00:30:40.401",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637093,1772584240411,"fUST",-520.56035267,9.992e-05,2,"2026-03-04T00:30:40.411",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637094,1772584240421,"fUST",-2864.39673457,0.00010093,2,"2026-03-04T00:30:40.421",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637095,1772584240433,"fUST",-2800.66901781,0.00010093,2,"2026-03-04T00:30:40.433",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637096,1772584240443,"fUST",-224.38267619,0.00010371,2,"2026-03-04T00:30:40.443",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637097,1772584240455,"fUST",-1961.61732381,0.00010371,2,"2026-03-04T00:30:40.455",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637098,1772584240464,"fUST",-638.0,0.00010371,2,"2026-03-04T00:30:40.464",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637099,1772584240475,"fUST",-730.0,0.00010371,2,"2026-03-04T00:30:40.475",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637100,1772584240485,"fUST",-160.0,0.00010477,3,"2026-03-04T00:30:40.485",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637101,1772584240496,"fUST",-164.82332933,0.00010696,2,"2026-03-04T00:30:40.496",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637102,1772584240507,"fUST",-389.82979757,0.00010739,2,"2026-03-04T00:30:40.507",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637103,1772584240517,"fUST",-90.20022887,0.00010791,2,"2026-03-04T00:30:40.517",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637121,1772584244360,"fUST",-1062.42075988,0.00010791,2,"2026-03-04T00:30:44.360",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637123,1772584245694,"fUST",-1077.69431725,0.00010791,2,"2026-03-04T00:30:45.694",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637125,1772584245704,"fUST",-324.96632663,0.00010799,2,"2026-03-04T00:30:45.704",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637126,1772584245714,"fUST",-4488.80911561,0.000108,2,"2026-03-04T00:30:45.714",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637127,1772584245723,"fUST",-10208.21996024,0.000108,2,"2026-03-04T00:30:45.723",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637128,1772584245737,"fUST",-924.40678765,0.000108,2,"2026-03-04T00:30:45.737",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637129,1772584245747,"fUST",-868.07251605,0.000108,2,"2026-03-04T00:30:45.747",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637130,1772584245757,"fUST",-852.92045448,0.000108,2,"2026-03-04T00:30:45.757",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637131,1772584245767,"fUST",-63857.71362963,0.00010848,2,"2026-03-04T00:30:45.767",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637132,1772584245795,"fUST",-19518.87954827,0.00010848,2,"2026-03-04T00:30:45.795",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637133,1772584245805,"fUST",-157.274,0.00010858,2,"2026-03-04T00:30:45.805",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637134,1772584245815,"fUST",-420.0,0.00010877,2,"2026-03-04T00:30:45.815",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637135,1772584245824,"fUST",-18829.16540274,0.000109,3,"2026-03-04T00:30:45.824",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637136,1772584245834,"fUST",-99213.71098614,0.00010946,2,"2026-03-04T00:30:45.834",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637137,1772584395563,"fUST",810.5,0.0001,10,"2026-03-04T00:33:15.563",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637138,1772584395593,"fUST",189.5,0.0001,10,"2026-03-04T00:33:15.593",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637139,1772584632098,"fUST",150.0,9.502e-05,2,"2026-03-04T00:37:12.098",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637140,1772584632939,"fUST",272.56,0.000157,120,"2026-03-04T00:37:12.939",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637141,1772584790578,"fUST",701.2863973,9.045e-05,2,"2026-03-04T00:39:50.578",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637143,1772585070749,"fUST",200.0,0.0001447,120,"2026-03-04T00:44:30.749",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637145,1772585402926,"fUST",150.03,6.9e-05,2,"2026-03-04T00:50:02.926",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637146,1772585402993,"fUST",150.03,7.6e-05,2,"2026-03-04T00:50:02.993",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637147,1772585403240,"fUST",150.03,8.2e-05,2,"2026-03-04T00:50:03.240",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637148,1772585403522,"fUST",150.03,8.9e-05,2,"2026-03-04T00:50:03.522",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637149,1772585403834,"fUST",150.03,9.5e-05,2,"2026-03-04T00:50:03.834",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637167,1772585431868,"fUST",-556.0,9.7e-05,2,"2026-03-04T00:50:31.868",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637169,1772585431878,"fUST",-144.93771465,9.725e-05,2,"2026-03-04T00:50:31.878",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637174,1772585431918,"fUST",-389.71927737,9.725e-05,2,"2026-03-04T00:50:31.918",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637176,1772585431927,"fUST",-36.25945535,9.8e-05,2,"2026-03-04T00:50:31.927",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637179,1772585431939,"fUST",-124.40954465,9.8e-05,2,"2026-03-04T00:50:31.939",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637181,1772585431949,"fUST",-300.72801201,9.89e-05,2,"2026-03-04T00:50:31.949",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637182,1772585431959,"fUST",-343.34546743,9.89e-05,2,"2026-03-04T00:50:31.959",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637184,1772585431968,"fUST",-300.0,9.897e-05,2,"2026-03-04T00:50:31.968",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637186,1772585431979,"fUST",-202.0,9.897e-05,2,"2026-03-04T00:50:31.979",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637188,1772585431988,"fUST",-300.0,9.897e-05,2,"2026-03-04T00:50:31.988",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637190,1772585431997,"fUST",-5460.77740141,9.898e-05,2,"2026-03-04T00:50:31.997",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637290,1772585437943,"fUST",-4539.22259859,9.898e-05,2,"2026-03-04T00:50:37.943",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637291,1772585437953,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:37.953",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637292,1772585437962,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:37.962",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637293,1772585437971,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:37.971",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637294,1772585437982,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:37.982",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637295,1772585437992,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:37.992",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637296,1772585438003,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.003",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637297,1772585438012,"fUST",-611.00365851,9.997e-05,2,"2026-03-04T00:50:38.012",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637298,1772585438023,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.023",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637299,1772585438034,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.034",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637300,1772585438043,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.043",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637301,1772585438053,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.053",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637302,1772585438062,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.062",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637303,1772585438071,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.071",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637304,1772585438081,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.081",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637305,1772585438090,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.090",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637306,1772585438102,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.102",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637307,1772585438112,"fUST",-370.41423888,9.997e-05,2,"2026-03-04T00:50:38.112",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637308,1772585438123,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.123",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637309,1772585438133,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.133",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637310,1772585438142,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.142",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637311,1772585438152,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.152",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637312,1772585438161,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.161",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637313,1772585438171,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.171",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637314,1772585438182,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.182",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637315,1772585438191,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.191",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637316,1772585438200,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.200",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637317,1772585438209,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.209",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637318,1772585438218,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.218",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637319,1772585438228,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.228",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637320,1772585438238,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.238",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637321,1772585438247,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.247",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637322,1772585438256,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.256",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637323,1772585438264,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.264",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637324,1772585438273,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.273",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637325,1772585438282,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.282",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637326,1772585438293,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.293",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637327,1772585438302,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.302",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637328,1772585438311,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.311",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637329,1772585438321,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.321",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637330,1772585438330,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.330",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637331,1772585438339,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.339",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637332,1772585438349,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.349",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637333,1772585438360,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.360",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637334,1772585438369,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.369",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637335,1772585438382,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.382",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637336,1772585438391,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.391",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637337,1772585438401,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.401",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637338,1772585438411,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.411",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637339,1772585438422,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.422",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637340,1772585438432,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.432",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637341,1772585438442,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.442",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637342,1772585438453,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.453",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637343,1772585438462,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.462",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637344,1772585438472,"fUST",-372.66437568,9.997e-05,2,"2026-03-04T00:50:38.472",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637345,1772585438482,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.482",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637346,1772585438491,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.491",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637347,1772585438501,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.501",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637348,1772585438510,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.510",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637349,1772585438520,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.520",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637350,1772585438530,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.530",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637351,1772585438540,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.540",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637352,1772585438550,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.550",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637353,1772585438559,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.559",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637354,1772585438568,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.568",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637355,1772585438578,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.578",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637356,1772585438587,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.587",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637357,1772585438598,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.598",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637358,1772585438607,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.607",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637359,1772585438616,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.616",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637360,1772585438626,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.626",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637361,1772585438635,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.635",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637362,1772585438645,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.645",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637363,1772585438655,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.655",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637364,1772585438664,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.664",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637365,1772585438673,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.673",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637366,1772585438682,"fUST",-393.3622048,9.997e-05,2,"2026-03-04T00:50:38.682",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637367,1772585438691,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.691",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637368,1772585438700,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.700",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637369,1772585438710,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.710",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637370,1772585438720,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.720",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637371,1772585438730,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.730",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637372,1772585438740,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.740",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637373,1772585438749,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.749",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637374,1772585438758,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.758",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637375,1772585438767,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.767",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637376,1772585438777,"fUST",-500.0,9.997e-05,2,"2026-03-04T00:50:38.777",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637377,1772585438787,"fUST",-180.30221526,9.999e-05,2,"2026-03-04T00:50:38.787",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637378,1772585438796,"fUST",-227.47642864,9.999e-05,2,"2026-03-04T00:50:38.796",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637379,1772585438806,"fUST",-180.30221525,0.0001,2,"2026-03-04T00:50:38.806",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637380,1772585438816,"fUST",-1332914.13991781,0.0001,2,"2026-03-04T00:50:38.816",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637381,1772585438828,"fUST",-2703.84517199,0.0001,2,"2026-03-04T00:50:38.828",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637411,1772585443293,"fUST",-24707.92108475,0.0001,2,"2026-03-04T00:50:43.293",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637412,1772585443305,"fUST",-614.01708605,0.0001,2,"2026-03-04T00:50:43.305",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637419,1772585445906,"fUST",-7386.93076629,0.0001,2,"2026-03-04T00:50:45.906",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637420,1772585445925,"fUST",-337.2,0.0001,2,"2026-03-04T00:50:45.925",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637421,1772585445957,"fUST",-927.19930424,0.0001,2,"2026-03-04T00:50:45.957",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637422,1772585445971,"fUST",-6065.51297338,0.0001,2,"2026-03-04T00:50:45.971",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637424,1772585731065,"fUST",2503.109,0.00011,30,"2026-03-04T00:55:31.065",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637425,1772586002577,"fUST",150.03,6.9e-05,2,"2026-03-04T01:00:02.577",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637426,1772586002857,"fUST",150.03,8.2e-05,2,"2026-03-04T01:00:02.857",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637427,1772586003134,"fUST",150.03,9.5e-05,2,"2026-03-04T01:00:03.134",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637430,1772586043790,"fUST",-162.354,9.8e-05,2,"2026-03-04T01:00:43.790",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637431,1772586043817,"fUST",-500.0,9.8e-05,2,"2026-03-04T01:00:43.817",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637432,1772586043846,"fUST",-557.0,9.8e-05,2,"2026-03-04T01:00:43.846",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637433,1772586043879,"fUST",-534.58385218,9.85e-05,2,"2026-03-04T01:00:43.879",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637434,1772586043901,"fUST",-162.354,9.963e-05,2,"2026-03-04T01:00:43.901",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637435,1772586043927,"fUST",-500.0,9.963e-05,2,"2026-03-04T01:00:43.927",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637436,1772586043943,"fUST",-534.890853,9.963e-05,2,"2026-03-04T01:00:43.943",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637437,1772586043952,"fUST",-22.109147,9.998e-05,2,"2026-03-04T01:00:43.952",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637438,1772586043968,"fUST",-277.890853,9.998e-05,2,"2026-03-04T01:00:43.968",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637439,1772586043978,"fUST",-256.69299918,9.999e-05,2,"2026-03-04T01:00:43.978",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637440,1772586044002,"fUST",-510.34126183,9.999e-05,2,"2026-03-04T01:00:44.002",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637441,1772586273695,"fUST",1469.15544864,9.502e-05,2,"2026-03-04T01:04:33.695",0.0004088,63.31,0.8021972060420032,698717177.8569381]
[407637442,1772586379982,"fUST",1317.07530025,9.502e-05,2,"2026-03-04T01:06:19.982",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637443,1772586417888,"fUST",197.2294934,8.917e-05,2,"2026-03-04T01:06:57.888",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637444,1772586458794,"fUST",5000.0,9.502e-05,2,"2026-03-04T01:07:38.794",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637445,1772586480567,"fUST",199.83,6.494e-05,2,"2026-03-04T01:08:00.567",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637446,1772586480782,"fUST",423.59543408,9.502e-05,2,"2026-03-04T01:08:00.782",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637447,1772586480897,"fUST",199.82,6.494e-05,2,"2026-03-04T01:08:00.897",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637448,1772586603182,"fUST",177.27,6.9e-05,2,"2026-03-04T01:10:03.182",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637449,1772586603502,"fUST",177.27,7.8e-05,2,"2026-03-04T01:10:03.502",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637450,1772586603821,"fUST",177.27,8.6e-05,2,"2026-03-04T01:10:03.821",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637451,1772586604014,"fUST",164.89094981,9.441e-05,2,"2026-03-04T01:10:04.014",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637452,1772586604757,"fUST",177.27,9.5e-05,2,"2026-03-04T01:10:04.757",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637513,1772586638051,"fUST",-526.89217514,9.678e-05,2,"2026-03-04T01:10:38.051",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637515,1772586638061,"fUST",-556.0,9.678e-05,2,"2026-03-04T01:10:38.061",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637517,1772586638070,"fUST",-150.0,9.726e-05,2,"2026-03-04T01:10:38.070",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637519,1772586638080,"fUST",-150.0,9.726e-05,2,"2026-03-04T01:10:38.080",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637521,1772586638089,"fUST",-500.0,9.726e-05,2,"2026-03-04T01:10:38.089",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637523,1772586638098,"fUST",-150.0,9.726e-05,2,"2026-03-04T01:10:38.098",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637524,1772586638107,"fUST",-150.0,9.726e-05,2,"2026-03-04T01:10:38.107",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637527,1772586638121,"fUST",-150.0,9.726e-05,2,"2026-03-04T01:10:38.121",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637529,1772586638131,"fUST",-150.0,9.726e-05,2,"2026-03-04T01:10:38.131",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637531,1772586638140,"fUST",-500.0,9.726e-05,2,"2026-03-04T01:10:38.140",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637533,1772586638150,"fUST",-255.82702629,9.726e-05,2,"2026-03-04T01:10:38.150",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637535,1772586638159,"fUST",-150.0,9.726e-05,2,"2026-03-04T01:10:38.159",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637537,1772586638169,"fUST",-150.0,9.781e-05,2,"2026-03-04T01:10:38.169",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637539,1772586638178,"fUST",-150.0,9.781e-05,2,"2026-03-04T01:10:38.178",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637541,1772586638187,"fUST",-500.0,9.781e-05,2,"2026-03-04T01:10:38.187",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637543,1772586638197,"fUST",-150.0,9.781e-05,2,"2026-03-04T01:10:38.197",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637545,1772586638207,"fUST",-150.0,9.781e-05,2,"2026-03-04T01:10:38.207",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637547,1772586638216,"fUST",-150.0,9.781e-05,2,"2026-03-04T01:10:38.216",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637549,1772586638226,"fUST",-150.0,9.781e-05,2,"2026-03-04T01:10:38.226",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637551,1772586638235,"fUST",-500.0,9.781e-05,2,"2026-03-04T01:10:38.235",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637553,1772586638244,"fUST",-150.0,9.781e-05,2,"2026-03-04T01:10:38.244",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637555,1772586638254,"fUST",-150.0,9.836e-05,2,"2026-03-04T01:10:38.254",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637557,1772586638263,"fUST",-500.0,9.836e-05,2,"2026-03-04T01:10:38.263",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637559,1772586638273,"fUST",-200.0,9.836e-05,2,"2026-03-04T01:10:38.273",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637561,1772586638283,"fUST",-150.0,9.836e-05,2,"2026-03-04T01:10:38.283",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637563,1772586638292,"fUST",-150.0,9.836e-05,2,"2026-03-04T01:10:38.292",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637565,1772586638301,"fUST",-286.67504954,9.836e-05,2,"2026-03-04T01:10:38.301",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637567,1772586638310,"fUST",-500.0,9.836e-05,2,"2026-03-04T01:10:38.310",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637569,1772586638319,"fUST",-266.91172325,9.836e-05,2,"2026-03-04T01:10:38.319",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637571,1772586638329,"fUST",-150.0,9.89e-05,2,"2026-03-04T01:10:38.329",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637573,1772586638339,"fUST",-500.0,9.89e-05,2,"2026-03-04T01:10:38.339",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637575,1772586638348,"fUST",-194.72818468,9.89e-05,2,"2026-03-04T01:10:38.348",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637577,1772586638358,"fUST",-156.67461009,9.89e-05,2,"2026-03-04T01:10:38.358",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637579,1772586638367,"fUST",-500.0,9.89e-05,2,"2026-03-04T01:10:38.367",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637581,1772586638376,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.376",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637583,1772586638385,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.385",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637584,1772586638395,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.395",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637586,1772586638406,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.406",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637588,1772586638417,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.417",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637590,1772586638426,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.426",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637592,1772586638435,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.435",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637594,1772586638444,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.444",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637596,1772586638453,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.453",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637598,1772586638462,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.462",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637600,1772586638471,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.471",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637602,1772586638481,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.481",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637604,1772586638491,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.491",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637606,1772586638500,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.500",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637608,1772586638509,"fUST",-589.33622048,9.999e-05,2,"2026-03-04T01:10:38.509",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637610,1772586638519,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.519",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637612,1772586638528,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.528",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637614,1772586638538,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.538",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637616,1772586638547,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.547",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637618,1772586638557,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.557",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637620,1772586638566,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.566",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637622,1772586638576,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.576",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637624,1772586638585,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.585",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637626,1772586638596,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.596",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637628,1772586638607,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.607",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637630,1772586638617,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.617",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637632,1772586638626,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.626",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637634,1772586638635,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.635",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637636,1772586638644,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.644",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637638,1772586638653,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:10:38.653",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637640,1772586638663,"fUST",-208.07381952,9.999e-05,2,"2026-03-04T01:10:38.663",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637642,1772586638672,"fUST",-159.23350004,9.999e-05,2,"2026-03-04T01:10:38.672",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637644,1772586638682,"fUST",-623.44485095,9.999e-05,2,"2026-03-04T01:10:38.682",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637646,1772586638691,"fUST",-41390.2040021,0.0001,2,"2026-03-04T01:10:38.691",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637653,1772586640550,"fUST",-688.01703949,0.0001,2,"2026-03-04T01:10:40.550",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637658,1772586643304,"fUST",-652.25,0.0001,2,"2026-03-04T01:10:43.304",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637661,1772586646316,"fUST",-336.0,0.0001,2,"2026-03-04T01:10:46.316",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637662,1772586646403,"fUST",-2792.42367218,0.0001,2,"2026-03-04T01:10:46.403",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637663,1772587070768,"fUST",647.79398652,9.502e-05,2,"2026-03-04T01:17:50.768",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637668,1772587202491,"fUST",168.84,6.9e-05,2,"2026-03-04T01:20:02.491",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637669,1772587202759,"fUST",168.84,8.2e-05,2,"2026-03-04T01:20:02.759",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637670,1772587203031,"fUST",168.84,9.5e-05,2,"2026-03-04T01:20:03.031",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637671,1772587410961,"fUST",191.3831148,9.499e-05,2,"2026-03-04T01:23:30.961",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637672,1772587413814,"fUST",344.14511704,9.499e-05,2,"2026-03-04T01:23:33.814",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637704,1772587832186,"fUST",-531.59433164,9.665e-05,2,"2026-03-04T01:30:32.186",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637705,1772587832196,"fUST",-162.354,9.8e-05,2,"2026-03-04T01:30:32.196",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637706,1772587832206,"fUST",-1051.587177,9.88e-05,2,"2026-03-04T01:30:32.206",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637707,1772587832217,"fUST",-150.65,9.901e-05,2,"2026-03-04T01:30:32.217",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637708,1772587832227,"fUST",-300.0,9.998e-05,2,"2026-03-04T01:30:32.227",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637709,1772587832237,"fUST",-300.0,9.998e-05,2,"2026-03-04T01:30:32.237",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637710,1772587832246,"fUST",-1109.27418501,9.999e-05,2,"2026-03-04T01:30:32.246",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637712,1772587832256,"fUST",-193.35944486,9.999e-05,2,"2026-03-04T01:30:32.256",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637713,1772587832265,"fUST",-649.47807233,9.999e-05,2,"2026-03-04T01:30:32.265",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637716,1772587832274,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:32.274",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637719,1772587832284,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:32.284",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637721,1772587832294,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:32.294",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637723,1772587832303,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:32.303",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637725,1772587832314,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:32.314",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637727,1772587832323,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:32.323",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637729,1772587832333,"fUST",-298.87677707,9.999e-05,2,"2026-03-04T01:30:32.333",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637731,1772587832345,"fUST",-201.12322293,9.999e-05,2,"2026-03-04T01:30:32.345",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637733,1772587832354,"fUST",-109.99308394,9.999e-05,2,"2026-03-04T01:30:32.354",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637747,1772587838349,"fUST",-390.00691606,9.999e-05,2,"2026-03-04T01:30:38.349",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637748,1772587838359,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.359",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637749,1772587838369,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.369",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637750,1772587838380,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.380",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637751,1772587838391,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.391",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637752,1772587838402,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.402",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637753,1772587838413,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.413",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637754,1772587838425,"fUST",-336.33073419,9.999e-05,2,"2026-03-04T01:30:38.425",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637755,1772587838436,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.436",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637756,1772587838447,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.447",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637757,1772587838458,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.458",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637758,1772587838468,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.468",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637759,1772587838475,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.475",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637760,1772587838484,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.484",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637761,1772587838493,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.493",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637762,1772587838501,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.501",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637763,1772587838510,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.510",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637764,1772587838520,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.520",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637765,1772587838531,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.531",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637766,1772587838540,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.540",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637767,1772587838551,"fUST",-610.37594051,9.999e-05,2,"2026-03-04T01:30:38.551",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637768,1772587838561,"fUST",-500.0,9.999e-05,2,"2026-03-04T01:30:38.561",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637769,1772587838571,"fUST",-12995.64839274,0.0001,2,"2026-03-04T01:30:38.571",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637770,1772587838583,"fUST",-1904.61225747,0.0001,2,"2026-03-04T01:30:38.583",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637771,1772587838594,"fUST",-1910.57623746,0.0001,2,"2026-03-04T01:30:38.594",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637786,1772587840659,"fUST",-889.42,0.0001,2,"2026-03-04T01:30:40.659",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637787,1772587840694,"fUST",-2448.20888545,0.0001,2,"2026-03-04T01:30:40.694",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637798,1772587843343,"fUST",-1431.93812006,0.0001,2,"2026-03-04T01:30:43.343",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637799,1772587843537,"fUST",-2876.62077305,0.0001,2,"2026-03-04T01:30:43.537",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637800,1772587843549,"fUST",-2498.14268789,0.0001,2,"2026-03-04T01:30:43.549",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637812,1772587846318,"fUST",-2900.41771168,0.0001,2,"2026-03-04T01:30:46.318",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637813,1772587846528,"fUST",-9623.48185719,0.0001,2,"2026-03-04T01:30:46.528",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637814,1772587852225,"fUST",5028.39795274,9.5e-05,2,"2026-03-04T01:30:52.225",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637819,1772588284520,"fUST",280.42,6.494e-05,2,"2026-03-04T01:38:04.520",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637820,1772588317277,"fUST",169.1829426,8.957e-05,2,"2026-03-04T01:38:37.277",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637828,1772588777054,"fUST",63180.7445085,8.868e-05,2,"2026-03-04T01:46:17.054",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637834,1772589017809,"fUST",155.0,0.000157,120,"2026-03-04T01:50:17.809",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637846,1772589032353,"fUST",-554.0,9.565e-05,2,"2026-03-04T01:50:32.353",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637848,1772589032363,"fUST",-533.570783,9.565e-05,2,"2026-03-04T01:50:32.363",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637850,1772589032372,"fUST",-75.69158451,9.565e-05,2,"2026-03-04T01:50:32.372",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637855,1772589032412,"fUST",-133.26510047,9.565e-05,2,"2026-03-04T01:50:32.412",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637857,1772589032422,"fUST",-214.59018284,9.565e-05,2,"2026-03-04T01:50:32.422",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637859,1772589032431,"fUST",-359.90897181,9.821e-05,2,"2026-03-04T01:50:32.431",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637861,1772589032446,"fUST",-637.79507219,9.821e-05,2,"2026-03-04T01:50:32.446",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637863,1772589032457,"fUST",-300.0,9.926e-05,2,"2026-03-04T01:50:32.457",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407637866,1772589032475,"fUST",-38.5935472,9.926e-05,2,"2026-03-04T01:50:32.475",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638067,1772589038443,"fUST",-1161.4064528,9.926e-05,2,"2026-03-04T01:50:38.443",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638069,1772589038454,"fUST",-1957.856,9.927e-05,2,"2026-03-04T01:50:38.454",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638071,1772589038469,"fUST",-2230.315306,9.927e-05,2,"2026-03-04T01:50:38.469",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638073,1772589038478,"fUST",-2654.91493898,9.933e-05,2,"2026-03-04T01:50:38.478",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638075,1772589038487,"fUST",-2030.296672,9.982e-05,2,"2026-03-04T01:50:38.487",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638077,1772589038496,"fUST",-321.57048747,9.989e-05,2,"2026-03-04T01:50:38.496",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638079,1772589038507,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.507",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638081,1772589038517,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.517",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638083,1772589038526,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.526",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638085,1772589038537,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.537",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638087,1772589038547,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.547",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638089,1772589038556,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.556",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638091,1772589038566,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.566",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638093,1772589038575,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.575",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638095,1772589038584,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.584",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638097,1772589038593,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.593",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638099,1772589038602,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.602",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638101,1772589038611,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.611",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638103,1772589038620,"fUST",-361.41241898,9.989e-05,2,"2026-03-04T01:50:38.620",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638104,1772589038629,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.629",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638106,1772589038638,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.638",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638108,1772589038647,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.647",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638110,1772589038657,"fUST",-610.65563836,9.989e-05,2,"2026-03-04T01:50:38.657",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638112,1772589038666,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.666",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638114,1772589038675,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.675",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638116,1772589038684,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.684",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638118,1772589038693,"fUST",-391.76294409,9.989e-05,2,"2026-03-04T01:50:38.693",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638120,1772589038702,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.702",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638122,1772589038711,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.711",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638124,1772589038720,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.720",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638126,1772589038729,"fUST",-388.38117108,9.989e-05,2,"2026-03-04T01:50:38.729",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638128,1772589038738,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.738",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638130,1772589038747,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.747",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638132,1772589038757,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.757",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638134,1772589038767,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.767",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638136,1772589038781,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.781",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638139,1772589038796,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.796",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638141,1772589038809,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.809",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638143,1772589038820,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.820",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638146,1772589038834,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.834",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638148,1772589038848,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.848",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638151,1772589038862,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.862",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638153,1772589038876,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.876",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638155,1772589038889,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.889",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638158,1772589038905,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.905",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638160,1772589038916,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.916",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638163,1772589038930,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.930",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638165,1772589038942,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.942",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638167,1772589038956,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.956",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638170,1772589038968,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.968",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638171,1772589038979,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.979",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638172,1772589038992,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:38.992",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638173,1772589039005,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.005",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638174,1772589039019,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.019",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638175,1772589039032,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.032",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638176,1772589039047,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.047",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638177,1772589039064,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.064",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638178,1772589039079,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.079",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638179,1772589039090,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.090",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638180,1772589039101,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.101",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638181,1772589039115,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.115",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638182,1772589039131,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.131",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638183,1772589039143,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.143",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638184,1772589039155,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.155",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638185,1772589039170,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.170",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638186,1772589039182,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.182",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638187,1772589039193,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.193",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638188,1772589039205,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.205",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638189,1772589039217,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.217",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638190,1772589039235,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.235",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638191,1772589039248,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.248",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638192,1772589039260,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.260",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638193,1772589039275,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.275",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638194,1772589039288,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.288",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638195,1772589039300,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.300",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638196,1772589039312,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.312",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638197,1772589039326,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.326",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638198,1772589039339,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.339",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638199,1772589039351,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.351",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638200,1772589039364,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.364",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638201,1772589039378,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.378",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638202,1772589039390,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.390",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638203,1772589039402,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.402",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638204,1772589039415,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.415",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638205,1772589039427,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.427",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638206,1772589039440,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.440",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638207,1772589039454,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.454",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638208,1772589039467,"fUST",-419.42861281,9.989e-05,2,"2026-03-04T01:50:39.467",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638209,1772589039481,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.481",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638210,1772589039494,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.494",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638211,1772589039508,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.508",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638212,1772589039520,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.520",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638213,1772589039534,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.534",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638214,1772589039546,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.546",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638215,1772589039560,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.560",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638216,1772589039573,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.573",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638217,1772589039586,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.586",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638218,1772589039599,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.599",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638219,1772589039613,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.613",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638220,1772589039626,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.626",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638221,1772589039639,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.639",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638222,1772589039651,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.651",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638223,1772589039663,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.663",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638224,1772589039678,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.678",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638225,1772589039694,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.694",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638226,1772589039708,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.708",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638227,1772589039720,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.720",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638228,1772589039733,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.733",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638229,1772589039746,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.746",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638230,1772589039759,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.759",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638231,1772589039771,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.771",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638232,1772589039785,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.785",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638233,1772589039797,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.797",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638234,1772589039810,"fUST",-594.84711862,9.989e-05,2,"2026-03-04T01:50:39.810",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638235,1772589039823,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.823",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638236,1772589039836,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.836",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638237,1772589039848,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.848",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638238,1772589039863,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.863",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638239,1772589039877,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.877",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638240,1772589039891,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.891",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638241,1772589039904,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.904",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638242,1772589039916,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.916",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638243,1772589039929,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.929",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638244,1772589039941,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.941",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638245,1772589039953,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.953",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638246,1772589039965,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.965",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638247,1772589039978,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.978",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638248,1772589039990,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:39.990",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638249,1772589040002,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:40.002",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638250,1772589040014,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:40.014",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638251,1772589040026,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:40.026",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638252,1772589040039,"fUST",-500.0,9.989e-05,2,"2026-03-04T01:50:40.039",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638253,1772589040050,"fUST",-164.9,9.99e-05,2,"2026-03-04T01:50:40.050",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638254,1772589040063,"fUST",-174.66165947,9.991e-05,2,"2026-03-04T01:50:40.063",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638255,1772589040076,"fUST",-555.0,9.991e-05,2,"2026-03-04T01:50:40.076",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638256,1772589040088,"fUST",-2480.3398499,9.994e-05,2,"2026-03-04T01:50:40.088",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638257,1772589040101,"fUST",-1257.8656632,9.994e-05,2,"2026-03-04T01:50:40.101",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638258,1772589040114,"fUST",-1909.2035175,9.994e-05,2,"2026-03-04T01:50:40.114",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638259,1772589040126,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.126",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638260,1772589040137,"fUST",-525.35467787,9.994e-05,2,"2026-03-04T01:50:40.137",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638261,1772589040149,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.149",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638262,1772589040161,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.161",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638263,1772589040173,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.173",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638264,1772589040185,"fUST",-168.3888056,9.994e-05,2,"2026-03-04T01:50:40.185",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638265,1772589040197,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.197",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638266,1772589040209,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.209",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638267,1772589040220,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.220",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638268,1772589040233,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.233",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638269,1772589040245,"fUST",-259.62717,9.994e-05,2,"2026-03-04T01:50:40.245",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638270,1772589040256,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.256",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638271,1772589040268,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.268",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638273,1772589040282,"fUST",-174.61919141,9.994e-05,2,"2026-03-04T01:50:40.282",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638274,1772589040294,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.294",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638275,1772589040306,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.306",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638276,1772589040318,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.318",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638277,1772589040332,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.332",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638278,1772589040344,"fUST",-168.7853156,9.994e-05,2,"2026-03-04T01:50:40.344",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638279,1772589040356,"fUST",-557.5788265,9.994e-05,2,"2026-03-04T01:50:40.356",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638280,1772589040369,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.369",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638281,1772589040382,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.382",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638283,1772589040394,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.394",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638285,1772589040406,"fUST",-181.08010149,9.994e-05,2,"2026-03-04T01:50:40.406",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638288,1772589040418,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.418",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638290,1772589040431,"fUST",-187.78006525,9.994e-05,2,"2026-03-04T01:50:40.431",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638292,1772589040442,"fUST",-194.72792766,9.994e-05,2,"2026-03-04T01:50:40.442",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638294,1772589040454,"fUST",-201.93286099,9.994e-05,2,"2026-03-04T01:50:40.454",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638296,1772589040469,"fUST",-282.11395173,9.994e-05,2,"2026-03-04T01:50:40.469",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638299,1772589040481,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.481",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638301,1772589040492,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.492",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638303,1772589040505,"fUST",-531.16843939,9.994e-05,2,"2026-03-04T01:50:40.505",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638305,1772589040517,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.517",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638308,1772589040529,"fUST",-209.40437684,9.994e-05,2,"2026-03-04T01:50:40.529",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638310,1772589040543,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.543",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638312,1772589040556,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.556",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638314,1772589040567,"fUST",-217.15233878,9.994e-05,2,"2026-03-04T01:50:40.567",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638317,1772589040579,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.579",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638319,1772589040591,"fUST",-225.18697532,9.994e-05,2,"2026-03-04T01:50:40.591",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638321,1772589040603,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.603",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638323,1772589040614,"fUST",-233.51889341,9.994e-05,2,"2026-03-04T01:50:40.614",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638326,1772589040626,"fUST",-242.15909246,9.994e-05,2,"2026-03-04T01:50:40.626",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638328,1772589040637,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.637",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638330,1772589040649,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.649",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638332,1772589040660,"fUST",-251.11897888,9.994e-05,2,"2026-03-04T01:50:40.660",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638335,1772589040672,"fUST",-500.0,9.994e-05,2,"2026-03-04T01:50:40.672",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638336,1772589040685,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.685",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638339,1772589040696,"fUST",-260.4103811,9.994e-05,2,"2026-03-04T01:50:40.696",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638341,1772589040709,"fUST",-342.56029596,9.994e-05,2,"2026-03-04T01:50:40.709",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638343,1772589040720,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.720",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638345,1772589040733,"fUST",-270.0455652,9.994e-05,2,"2026-03-04T01:50:40.733",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638347,1772589040745,"fUST",-250.0,9.994e-05,2,"2026-03-04T01:50:40.745",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638349,1772589040757,"fUST",-280.03725112,9.994e-05,2,"2026-03-04T01:50:40.757",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638350,1772589040769,"fUST",-305.7007654,9.994e-05,2,"2026-03-04T01:50:40.769",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638351,1772589040784,"fUST",-461.67526834,9.994e-05,2,"2026-03-04T01:50:40.784",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638352,1772589040797,"fUST",-290.39862941,9.994e-05,2,"2026-03-04T01:50:40.797",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638353,1772589040809,"fUST",-301.1433787,9.994e-05,2,"2026-03-04T01:50:40.809",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638354,1772589040825,"fUST",-200.26414336,9.994e-05,2,"2026-03-04T01:50:40.825",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638355,1772589040837,"fUST",-156.79285329,9.994e-05,2,"2026-03-04T01:50:40.837",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638356,1772589040852,"fUST",-174.66165945,9.996e-05,2,"2026-03-04T01:50:40.852",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638357,1772589040865,"fUST",-355.48856947,9.999e-05,2,"2026-03-04T01:50:40.865",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638358,1772589040879,"fUST",-365.92088329,9.999e-05,2,"2026-03-04T01:50:40.879",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638359,1772589040892,"fUST",-18175.45675177,0.0001,2,"2026-03-04T01:50:40.892",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638360,1772589040905,"fUST",-103434.70695474,0.0001,2,"2026-03-04T01:50:40.905",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638361,1772589040918,"fUST",-647487.87203652,0.0001,2,"2026-03-04T01:50:40.918",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638362,1772589040930,"fUST",-159.0,0.0001,2,"2026-03-04T01:50:40.930",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638363,1772589040943,"fUST",-158.0,0.0001,2,"2026-03-04T01:50:40.943",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638364,1772589040956,"fUST",-237.67340225,0.0001,2,"2026-03-04T01:50:40.956",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638365,1772589040968,"fUST",-500.88226446,0.0001,2,"2026-03-04T01:50:40.968",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638366,1772589040980,"fUST",-151.0,0.0001,2,"2026-03-04T01:50:40.980",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638367,1772589040992,"fUST",-151.0,0.0001,2,"2026-03-04T01:50:40.992",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638368,1772589041004,"fUST",-151.0,0.0001,2,"2026-03-04T01:50:41.004",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638369,1772589041017,"fUST",-153.2731002,0.0001,2,"2026-03-04T01:50:41.017",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638370,1772589041030,"fUST",-174.66165945,0.0001,2,"2026-03-04T01:50:41.030",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638371,1772589041042,"fUST",-500.0,0.00010002,2,"2026-03-04T01:50:41.042",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638372,1772589041054,"fUST",-6074.52530827,0.00010002,2,"2026-03-04T01:50:41.054",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638373,1772589041066,"fUST",-934.53338673,0.00010002,2,"2026-03-04T01:50:41.066",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638374,1772589041077,"fUST",-1998.44179032,0.00010002,2,"2026-03-04T01:50:41.077",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638375,1772589041088,"fUST",-1604.96317721,0.00010002,2,"2026-03-04T01:50:41.088",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638376,1772589041100,"fUST",-2105.41764886,0.00010037,2,"2026-03-04T01:50:41.100",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638377,1772589041112,"fUST",-267.32631611,0.00010076,2,"2026-03-04T01:50:41.112",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638378,1772589041124,"fUST",-658.65758993,0.00010076,2,"2026-03-04T01:50:41.124",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638379,1772589041136,"fUST",-2183.31810187,0.00010092,2,"2026-03-04T01:50:41.136",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638380,1772589041146,"fUST",-2264.10087164,0.00010147,2,"2026-03-04T01:50:41.146",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638381,1772589041156,"fUST",-154.59293988,0.000102,2,"2026-03-04T01:50:41.156",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638382,1772589041165,"fUST",-2347.87260389,0.00010202,2,"2026-03-04T01:50:41.165",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638383,1772589041175,"fUST",-305.51578984,0.00010207,2,"2026-03-04T01:50:41.175",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638384,1772589041185,"fUST",-1170.94682654,0.00010207,2,"2026-03-04T01:50:41.185",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638385,1772589041194,"fUST",-997.704044,0.00010235,2,"2026-03-04T01:50:41.194",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638386,1772589041204,"fUST",-2434.74389024,0.00010257,2,"2026-03-04T01:50:41.204",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638387,1772589041213,"fUST",-187.79036699,0.00010276,2,"2026-03-04T01:50:41.213",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638388,1772589041223,"fUST",-654.34,0.00010282,2,"2026-03-04T01:50:41.223",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638390,1772589041233,"fUST",-2524.82941417,0.00010312,2,"2026-03-04T01:50:41.233",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638391,1772589041242,"fUST",-476.8910532,0.00010339,2,"2026-03-04T01:50:41.242",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638392,1772589041251,"fUST",-1827.77481205,0.00010339,2,"2026-03-04T01:50:41.251",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638393,1772589041672,"fUST",-920.53106171,0.00010367,2,"2026-03-04T01:50:41.672",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638394,1772589041700,"fUST",-1397.456,0.0001037,2,"2026-03-04T01:50:41.700",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638395,1772589041712,"fUST",-2201.535,0.0001037,2,"2026-03-04T01:50:41.712",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638396,1772589041721,"fUST",-638.0,0.0001037,2,"2026-03-04T01:50:41.721",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638397,1772589041731,"fUST",-731.0,0.0001037,2,"2026-03-04T01:50:41.731",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638398,1772589041740,"fUST",-433.0,0.0001037,2,"2026-03-04T01:50:41.740",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638399,1772589041749,"fUST",-151.0,0.00010459,2,"2026-03-04T01:50:41.749",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638400,1772589041759,"fUST",-2312.83697232,0.00010475,2,"2026-03-04T01:50:41.759",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638401,1772589041768,"fUST",-160.0,0.00010518,3,"2026-03-04T01:50:41.768",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638402,1772589041777,"fUST",-578.20924308,0.00010542,2,"2026-03-04T01:50:41.777",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638403,1772589041788,"fUST",-617.53075809,0.00010542,2,"2026-03-04T01:50:41.788",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638404,1772589041798,"fUST",-154.0,0.000106,2,"2026-03-04T01:50:41.798",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638405,1772589041807,"fUST",-538.89899759,0.00010633,2,"2026-03-04T01:50:41.807",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638406,1772589041816,"fUST",-188535.8624188,0.00010633,2,"2026-03-04T01:50:41.816",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638407,1772589041825,"fUST",-997.704044,0.00010648,2,"2026-03-04T01:50:41.825",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638408,1772589041835,"fUST",-583.40298317,0.00010663,2,"2026-03-04T01:50:41.835",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638409,1772589041844,"fUST",-160.0,0.0001067,4,"2026-03-04T01:50:41.844",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638410,1772589041854,"fUST",-1050.37371361,0.00010739,2,"2026-03-04T01:50:41.854",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638411,1772589041864,"fUST",-153.943507,0.0001074,2,"2026-03-04T01:50:41.864",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638412,1772589041886,"fUST",-800.0,0.00010743,2,"2026-03-04T01:50:41.886",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638413,1772589041897,"fUST",-800.0,0.00010751,2,"2026-03-04T01:50:41.897",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638414,1772589041907,"fUST",-800.0,0.00010767,2,"2026-03-04T01:50:41.907",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638415,1772589041917,"fUST",-800.0,0.00010781,2,"2026-03-04T01:50:41.917",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638416,1772589041927,"fUST",-800.0,0.00010789,2,"2026-03-04T01:50:41.927",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638417,1772589041938,"fUST",-160.0,0.00010821,5,"2026-03-04T01:50:41.938",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638418,1772589041948,"fUST",-800.0,0.00010838,2,"2026-03-04T01:50:41.948",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638419,1772589041957,"fUST",-10678.73010945,0.00010858,2,"2026-03-04T01:50:41.957",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638420,1772589041968,"fUST",-800.0,0.00010917,2,"2026-03-04T01:50:41.968",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638421,1772589041979,"fUST",-420.0,0.00010919,2,"2026-03-04T01:50:41.979",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638422,1772589041990,"fUST",-913.0,0.00010919,2,"2026-03-04T01:50:41.990",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638423,1772589042001,"fUST",-751.57099638,0.00010922,2,"2026-03-04T01:50:42.001",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638424,1772589042012,"fUST",-800.0,0.00010944,2,"2026-03-04T01:50:42.012",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638425,1772589042022,"fUST",-182420.80254636,0.00010946,2,"2026-03-04T01:50:42.022",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638426,1772589042556,"fUST",-13072.22824021,0.00010946,2,"2026-03-04T01:50:42.556",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638427,1772589043172,"fUST",-17453.96159278,0.00010527,2,"2026-03-04T01:50:43.172",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638428,1772589043183,"fUST",-2101.68662732,0.00010527,2,"2026-03-04T01:50:43.183",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638433,1772589045864,"fUST",-2455.38369134,0.00010527,2,"2026-03-04T01:50:45.864",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638434,1772589045875,"fUST",-8152.48274322,0.00010527,2,"2026-03-04T01:50:45.875",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638435,1772589045887,"fUST",-4175.9349,0.00010527,2,"2026-03-04T01:50:45.887",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638436,1772589045897,"fUST",-11322.54982896,0.00010527,2,"2026-03-04T01:50:45.897",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638448,1772589046340,"fUST",-886.59985705,0.00010527,2,"2026-03-04T01:50:46.340",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638450,1772589046352,"fUST",-11709.55348668,0.00010527,2,"2026-03-04T01:50:46.352",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638455,1772589046395,"fUST",-67419.88261026,0.00010527,2,"2026-03-04T01:50:46.395",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638457,1772589046404,"fUST",-146312.7417078,0.00010946,2,"2026-03-04T01:50:46.404",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638459,1772589046413,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.413",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638461,1772589046423,"fUST",-286.08629444,0.00010958,2,"2026-03-04T01:50:46.423",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638463,1772589046433,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.433",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638465,1772589046443,"fUST",-586.0,0.00010958,2,"2026-03-04T01:50:46.443",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638467,1772589046452,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.452",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638469,1772589046464,"fUST",-1429.91,0.00010958,2,"2026-03-04T01:50:46.464",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638471,1772589046475,"fUST",-691.82,0.00010958,2,"2026-03-04T01:50:46.475",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638473,1772589046484,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.484",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638475,1772589046493,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.493",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638477,1772589046503,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.503",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638479,1772589046513,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.513",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638481,1772589046522,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.522",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638483,1772589046531,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.531",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638485,1772589046540,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.540",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638487,1772589046551,"fUST",-527.2,0.00010958,2,"2026-03-04T01:50:46.551",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638488,1772589046560,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.560",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638490,1772589046572,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.572",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638492,1772589046582,"fUST",-967.94,0.00010958,2,"2026-03-04T01:50:46.582",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638494,1772589046591,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.591",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638495,1772589046600,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.600",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638496,1772589046609,"fUST",-1223.03,0.00010958,2,"2026-03-04T01:50:46.609",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638497,1772589046619,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.619",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638498,1772589046628,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.628",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638499,1772589046638,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.638",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638500,1772589046647,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.647",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638501,1772589046657,"fUST",-890.39,0.00010958,2,"2026-03-04T01:50:46.657",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638502,1772589046667,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.667",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638503,1772589046939,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.939",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638504,1772589046950,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.950",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638505,1772589046962,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.962",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638506,1772589046973,"fUST",-2533.87,0.00010958,2,"2026-03-04T01:50:46.973",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638507,1772589046984,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:46.984",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638508,1772589046995,"fUST",-773.82,0.00010958,2,"2026-03-04T01:50:46.995",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638509,1772589047006,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.006",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638510,1772589047016,"fUST",-2043.98,0.00010958,2,"2026-03-04T01:50:47.016",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638511,1772589047026,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.026",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638512,1772589047035,"fUST",-858.63,0.00010958,2,"2026-03-04T01:50:47.035",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638513,1772589047046,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.046",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638514,1772589047055,"fUST",-729.12,0.00010958,2,"2026-03-04T01:50:47.055",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638515,1772589047065,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.065",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638516,1772589047075,"fUST",-1105.97,0.00010958,2,"2026-03-04T01:50:47.075",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638517,1772589047085,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.085",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638518,1772589047095,"fUST",-833.43,0.00010958,2,"2026-03-04T01:50:47.095",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638519,1772589047104,"fUST",-87761.63781495,0.00010958,2,"2026-03-04T01:50:47.104",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638520,1772589047114,"fUST",-294.99216691,0.00010958,2,"2026-03-04T01:50:47.114",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638521,1772589047124,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.124",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638522,1772589047133,"fUST",-545.88,0.00010958,2,"2026-03-04T01:50:47.133",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638523,1772589047143,"fUST",-1393.52045236,0.00010958,2,"2026-03-04T01:50:47.143",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638524,1772589047158,"fUST",-514.18954764,0.00010958,2,"2026-03-04T01:50:47.158",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638525,1772589047167,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.167",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638526,1772589047179,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.179",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638527,1772589047189,"fUST",-725.21,0.00010958,2,"2026-03-04T01:50:47.189",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638528,1772589047199,"fUST",-1969.44,0.00010958,2,"2026-03-04T01:50:47.199",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638529,1772589047209,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.209",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638530,1772589047219,"fUST",-802.59,0.00010958,2,"2026-03-04T01:50:47.219",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638531,1772589047228,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.228",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638532,1772589047238,"fUST",-846.82,0.00010958,2,"2026-03-04T01:50:47.238",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638533,1772589047248,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.248",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638534,1772589047258,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.258",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638535,1772589047267,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.267",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638536,1772589047277,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.277",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638537,1772589047287,"fUST",-553.26081086,0.00010958,2,"2026-03-04T01:50:47.287",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638538,1772589047297,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.297",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638539,1772589047307,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.307",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638540,1772589047317,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.317",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638541,1772589047327,"fUST",-207.8707719,0.00010958,2,"2026-03-04T01:50:47.327",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638542,1772589047341,"fUST",-292.1292281,0.00010958,2,"2026-03-04T01:50:47.341",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638543,1772589047351,"fUST",-277.25077188,0.00010958,2,"2026-03-04T01:50:47.351",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638544,1772589047380,"fUST",-222.74922812,0.00010958,2,"2026-03-04T01:50:47.380",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638545,1772589047390,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.390",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638546,1772589047400,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.400",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638547,1772589047410,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.410",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638548,1772589047420,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.420",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638549,1772589047430,"fUST",-812.29,0.00010958,2,"2026-03-04T01:50:47.430",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638550,1772589047440,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.440",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638551,1772589047450,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.450",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638552,1772589047460,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.460",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638553,1772589047471,"fUST",-769.63,0.00010958,2,"2026-03-04T01:50:47.471",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638554,1772589047484,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.484",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638555,1772589047494,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.494",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638556,1772589047504,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.504",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638557,1772589047516,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.516",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638558,1772589047526,"fUST",-2459.99,0.00010958,2,"2026-03-04T01:50:47.526",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638559,1772589047537,"fUST",-774.65,0.00010958,2,"2026-03-04T01:50:47.537",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638560,1772589047549,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.549",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638561,1772589047559,"fUST",-212.33181133,0.00010958,2,"2026-03-04T01:50:47.559",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638562,1772589047572,"fUST",-1082.77818867,0.00010958,2,"2026-03-04T01:50:47.572",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638563,1772589047582,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.582",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638564,1772589047592,"fUST",-941.86,0.00010958,2,"2026-03-04T01:50:47.592",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638565,1772589047604,"fUST",-500.0,0.00010958,2,"2026-03-04T01:50:47.604",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638566,1772589047614,"fUST",-361.41818267,0.00010958,2,"2026-03-04T01:50:47.614",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638567,1772589047624,"fUST",-525.47,0.00010958,2,"2026-03-04T01:50:47.624",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638568,1772589047634,"fUST",-221.28076578,0.00010958,2,"2026-03-04T01:50:47.634",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638576,1772589685804,"fUST",2407.32533234,9.502e-05,2,"2026-03-04T02:01:25.804",0.0004088,63.48,0.8018058065029117,697392213.0265478]
[407638579,1772590202354,"fUST",181.14,6.9e-05,2,"2026-03-04T02:10:02.354",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638750,1772590238558,"fUST",-522.89936734,9.991e-05,2,"2026-03-04T02:10:38.558",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638752,1772590238568,"fUST",-560.0,9.991e-05,2,"2026-03-04T02:10:38.568",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638754,1772590238579,"fUST",-155.0,9.996e-05,2,"2026-03-04T02:10:38.579",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638756,1772590238589,"fUST",-503.1,0.0001,2,"2026-03-04T02:10:38.589",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638758,1772590238599,"fUST",-430.043,0.00010416,2,"2026-03-04T02:10:38.599",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638760,1772590238609,"fUST",-731.0,0.00010416,2,"2026-03-04T02:10:38.609",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638762,1772590238619,"fUST",-300.0,0.00010458,2,"2026-03-04T02:10:38.619",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638764,1772590238629,"fUST",-151.0,0.00010459,2,"2026-03-04T02:10:38.629",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638766,1772590238639,"fUST",-151.0,0.00010459,2,"2026-03-04T02:10:38.639",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638768,1772590238649,"fUST",-151.0,0.00010459,2,"2026-03-04T02:10:38.649",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638770,1772590238659,"fUST",-151.0,0.00010459,2,"2026-03-04T02:10:38.659",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638772,1772590238670,"fUST",-151.0,0.00010459,2,"2026-03-04T02:10:38.670",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638774,1772590238679,"fUST",-151.0,0.00010459,2,"2026-03-04T02:10:38.679",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638776,1772590238689,"fUST",-1110.14234917,0.00010459,2,"2026-03-04T02:10:38.689",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638782,1772590238730,"fUST",-1120.17295683,0.00010459,2,"2026-03-04T02:10:38.730",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638784,1772590238740,"fUST",-157.65091586,0.00010459,2,"2026-03-04T02:10:38.740",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638786,1772590238750,"fUST",-127.73607541,0.00010465,2,"2026-03-04T02:10:38.750",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638895,1772590241365,"fUST",-452.17692459,0.00010465,2,"2026-03-04T02:10:41.365",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638896,1772590241374,"fUST",-78.62601478,0.00010465,2,"2026-03-04T02:10:41.374",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638909,1772590244036,"fUST",-2108.37398522,0.00010465,2,"2026-03-04T02:10:44.036",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638910,1772590244046,"fUST",-8.44818198,0.00010644,3,"2026-03-04T02:10:44.046",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638917,1772590246604,"fUST",-151.55181802,0.00010644,3,"2026-03-04T02:10:46.604",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638918,1772590246615,"fUST",-150.0,0.00010684,2,"2026-03-04T02:10:46.615",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638919,1772590246625,"fUST",-204.69760883,0.00010739,2,"2026-03-04T02:10:46.625",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638920,1772590246634,"fUST",-700.24914241,0.00010739,2,"2026-03-04T02:10:46.634",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638921,1772590246644,"fUST",-800.0,0.00010799,2,"2026-03-04T02:10:46.644",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638922,1772590246654,"fUST",-914.56960521,0.000108,2,"2026-03-04T02:10:46.654",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638923,1772590246663,"fUST",-522.12386496,0.000108,2,"2026-03-04T02:10:46.663",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638924,1772590246673,"fUST",-800.0,0.00010916,2,"2026-03-04T02:10:46.673",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638925,1772590246683,"fUST",-164.90145561,0.00010951,2,"2026-03-04T02:10:46.683",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638926,1772590246692,"fUST",-168.3888056,0.00010951,2,"2026-03-04T02:10:46.692",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638927,1772590246702,"fUST",-174.61919141,0.00010951,2,"2026-03-04T02:10:46.702",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638928,1772590246711,"fUST",-181.08010149,0.00010951,2,"2026-03-04T02:10:46.711",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638929,1772590246721,"fUST",-187.78006525,0.00010951,2,"2026-03-04T02:10:46.721",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638930,1772590246731,"fUST",-194.72792766,0.00010951,2,"2026-03-04T02:10:46.731",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638931,1772590246741,"fUST",-201.93286099,0.00010951,2,"2026-03-04T02:10:46.741",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638932,1772590246750,"fUST",-209.40437684,0.00010951,2,"2026-03-04T02:10:46.750",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638933,1772590246759,"fUST",-217.15233878,0.00010951,2,"2026-03-04T02:10:46.759",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638934,1772590246769,"fUST",-225.18697532,0.00010951,2,"2026-03-04T02:10:46.769",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638935,1772590246779,"fUST",-557.5788265,0.00010951,2,"2026-03-04T02:10:46.779",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638936,1772590246790,"fUST",-233.51889341,0.00010951,2,"2026-03-04T02:10:46.790",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638937,1772590246799,"fUST",-242.15909246,0.00010951,2,"2026-03-04T02:10:46.799",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638938,1772590246809,"fUST",-251.11897888,0.00010951,2,"2026-03-04T02:10:46.809",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638939,1772590246819,"fUST",-260.4103811,0.00010951,2,"2026-03-04T02:10:46.819",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638940,1772590246830,"fUST",-270.0455652,0.00010951,2,"2026-03-04T02:10:46.830",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638941,1772590246842,"fUST",-280.03725112,0.00010951,2,"2026-03-04T02:10:46.842",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638942,1772590246853,"fUST",-290.39862941,0.00010951,2,"2026-03-04T02:10:46.853",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638943,1772590246863,"fUST",-301.1433787,0.00010951,2,"2026-03-04T02:10:46.863",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638944,1772590246872,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:46.872",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638945,1772590246883,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:46.883",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638946,1772590246893,"fUST",-512.29507093,0.00010955,2,"2026-03-04T02:10:46.893",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638947,1772590246904,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:46.904",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638948,1772590246916,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:46.916",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638949,1772590246925,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:46.925",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638950,1772590246935,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:46.935",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638951,1772590246947,"fUST",-9.62486207,0.00010955,2,"2026-03-04T02:10:46.947",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638952,1772590246960,"fUST",-490.37513793,0.00010955,2,"2026-03-04T02:10:46.960",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638953,1772590246970,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:46.970",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638954,1772590246980,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:46.980",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638955,1772590246990,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:46.990",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638956,1772590247000,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.000",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638957,1772590247010,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.010",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638958,1772590247019,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.019",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638959,1772590247029,"fUST",-638.83811711,0.00010955,2,"2026-03-04T02:10:47.029",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638960,1772590247038,"fUST",-291.94286128,0.00010955,2,"2026-03-04T02:10:47.038",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638961,1772590247048,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.048",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638962,1772590247057,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.057",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638963,1772590247067,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.067",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638964,1772590247077,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.077",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638965,1772590247087,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.087",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638966,1772590247096,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.096",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638967,1772590247107,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.107",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638968,1772590247116,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.116",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638969,1772590247130,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.130",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638970,1772590247141,"fUST",-500.0,0.00010955,2,"2026-03-04T02:10:47.141",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638971,1772590247150,"fUST",-202.33376044,0.00010955,2,"2026-03-04T02:10:47.150",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638972,1772590696646,"fUST",-2525.09810012,9.875e-05,2,"2026-03-04T02:18:16.646",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638973,1772590696669,"fUST",-1308.98592416,9.975e-05,2,"2026-03-04T02:18:16.669",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638975,1772590809227,"fUST",5000.0,9.5e-05,2,"2026-03-04T02:20:09.227",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638976,1772590809311,"fUST",5000.0,9.5e-05,2,"2026-03-04T02:20:09.311",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638977,1772590809568,"fUST",5000.0,9.5e-05,2,"2026-03-04T02:20:09.568",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638978,1772590809836,"fUST",5000.0,9.5e-05,2,"2026-03-04T02:20:09.836",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638979,1772590810120,"fUST",5000.0,9.5e-05,2,"2026-03-04T02:20:10.120",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407638985,1772591208544,"fUST",-878.60036599,0.0001,5,"2026-03-04T02:26:48.544",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639007,1772591431659,"fUST",-2425.80830328,0.0001,2,"2026-03-04T02:30:31.659",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639010,1772591431671,"fUST",-13618.35365154,0.0001,2,"2026-03-04T02:30:31.671",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639014,1772591431711,"fUST",-859.11990399,0.0001,2,"2026-03-04T02:30:31.711",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639016,1772591431722,"fUST",-373.34388058,0.0001,2,"2026-03-04T02:30:31.722",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639129,1772591440395,"fUST",-845.15949572,0.0001,2,"2026-03-04T02:30:40.395",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639133,1772591442955,"fUST",-391.53494979,0.0001,2,"2026-03-04T02:30:42.955",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639134,1772591443430,"fUST",-2338.50124233,0.0001,2,"2026-03-04T02:30:43.430",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639137,1772591446002,"fUST",-5920.51060794,0.0001,2,"2026-03-04T02:30:46.002",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639138,1772591446070,"fUST",-469.69413159,0.0001,2,"2026-03-04T02:30:46.070",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639139,1772591555432,"fUST",1588.97,9.502e-05,2,"2026-03-04T02:32:35.432",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639140,1772591782209,"fUST",6765.8436638,9.194e-05,2,"2026-03-04T02:36:22.209",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639161,1772592024611,"fUST",1545.0351185,8.974e-05,2,"2026-03-04T02:40:24.611",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639162,1772592214232,"fUST",-2440.0623481,9.605e-05,2,"2026-03-04T02:43:34.232",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639163,1772592214254,"fUST",-556.0,9.702e-05,2,"2026-03-04T02:43:34.254",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639164,1772592214275,"fUST",-522.52138,9.8e-05,2,"2026-03-04T02:43:34.275",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639165,1772592214296,"fUST",-587.0,9.898e-05,2,"2026-03-04T02:43:34.296",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639166,1772592214316,"fUST",-300.0,9.899e-05,2,"2026-03-04T02:43:34.316",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639167,1772592214337,"fUST",-300.0,9.899e-05,2,"2026-03-04T02:43:34.337",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639168,1772592214357,"fUST",-285.0,9.899e-05,2,"2026-03-04T02:43:34.357",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639169,1772592214377,"fUST",-300.0,9.899e-05,2,"2026-03-04T02:43:34.377",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639170,1772592214397,"fUST",-9691.53694876,9.9e-05,2,"2026-03-04T02:43:34.397",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639171,1772592214417,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.417",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639172,1772592214441,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.441",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639173,1772592214462,"fUST",-500.63986515,9.997e-05,2,"2026-03-04T02:43:34.462",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639174,1772592214485,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.485",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639175,1772592214520,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.520",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639176,1772592214545,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.545",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639177,1772592214567,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.567",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639178,1772592214589,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.589",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639179,1772592214612,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.612",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639180,1772592214634,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.634",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639181,1772592214656,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.656",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639182,1772592214678,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.678",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639183,1772592214700,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.700",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639184,1772592214722,"fUST",-188.83811711,9.997e-05,2,"2026-03-04T02:43:34.722",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639185,1772592214745,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.745",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639186,1772592214768,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.768",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639187,1772592214791,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.791",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639188,1772592214814,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.814",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639189,1772592214836,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.836",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639190,1772592214858,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.858",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639191,1772592214883,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.883",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639192,1772592214904,"fUST",-209.48471186,9.997e-05,2,"2026-03-04T02:43:34.904",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639193,1772592214927,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.927",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639194,1772592214950,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.950",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639195,1772592214973,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.973",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639196,1772592214996,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:34.996",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639197,1772592215020,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.020",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639198,1772592215045,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.045",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639199,1772592215071,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.071",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639200,1772592215095,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.095",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639201,1772592215119,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.119",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639202,1772592215144,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.144",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639203,1772592215169,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.169",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639204,1772592215195,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.195",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639205,1772592215219,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.219",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639206,1772592215244,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.244",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639207,1772592215269,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.269",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639208,1772592215294,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.294",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639209,1772592215320,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.320",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639210,1772592215343,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.343",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639211,1772592215368,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.368",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639212,1772592215392,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.392",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639213,1772592215416,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.416",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639214,1772592215702,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.702",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639215,1772592215727,"fUST",-595.09242453,9.997e-05,2,"2026-03-04T02:43:35.727",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639216,1772592215752,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.752",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639217,1772592215775,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.775",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639218,1772592215800,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.800",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639219,1772592215824,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.824",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639220,1772592215847,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.847",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639221,1772592215869,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.869",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639222,1772592215894,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.894",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639223,1772592215918,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.918",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639224,1772592215943,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.943",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639225,1772592215967,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.967",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639226,1772592215992,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:35.992",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639227,1772592216017,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:36.017",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639228,1772592216040,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:36.040",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639229,1772592216064,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:36.064",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639230,1772592216087,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:36.087",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639231,1772592216113,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:36.113",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639232,1772592216141,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:36.141",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639233,1772592216165,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:36.165",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639234,1772592216188,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:36.188",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639235,1772592216213,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:36.213",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639236,1772592216236,"fUST",-500.0,9.997e-05,2,"2026-03-04T02:43:36.236",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639237,1772592216259,"fUST",-465.67644581,9.997e-05,2,"2026-03-04T02:43:36.259",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639238,1772592216281,"fUST",-479.86026735,9.999e-05,2,"2026-03-04T02:43:36.281",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639239,1772592216303,"fUST",-51578.28749133,0.0001,2,"2026-03-04T02:43:36.303",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639240,1772592337031,"fUST",-300.0,9.999e-05,2,"2026-03-04T02:45:37.031",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639241,1772592337052,"fUST",-300.0,9.999e-05,2,"2026-03-04T02:45:37.052",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639242,1772592337074,"fUST",-1200.0,9.999e-05,2,"2026-03-04T02:45:37.074",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639243,1772592337095,"fUST",-8200.0,0.0001,2,"2026-03-04T02:45:37.095",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639244,1772592338512,"fUST",-10000.0,0.0001,2,"2026-03-04T02:45:38.512",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639245,1772592345874,"fUST",-3616.07277226,0.0001,2,"2026-03-04T02:45:45.874",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639246,1772592345895,"fUST",-151.0,0.0001,2,"2026-03-04T02:45:45.895",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639247,1772592345918,"fUST",-156.25862782,0.0001,2,"2026-03-04T02:45:45.918",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639248,1772592464570,"fUST",2000.0,1.12e-06,30,"2026-03-04T02:47:44.570",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639264,1772592631819,"fUST",-480.43172694,0.0001,2,"2026-03-04T02:50:31.819",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639266,1772592631832,"fUST",-572.94426284,0.0001,2,"2026-03-04T02:50:31.832",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639268,1772592631842,"fUST",-560.0,0.0001,2,"2026-03-04T02:50:31.842",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639270,1772592631853,"fUST",-300.0,0.00010092,2,"2026-03-04T02:50:31.853",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639272,1772592631862,"fUST",-1200.0,0.00010092,2,"2026-03-04T02:50:31.862",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639274,1772592631872,"fUST",-215.37232355,0.00010093,2,"2026-03-04T02:50:31.872",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639276,1772592631881,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:31.881",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639278,1772592631894,"fUST",-501.01071191,0.00010093,2,"2026-03-04T02:50:31.894",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639280,1772592631903,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:31.903",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639282,1772592631913,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:31.913",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639285,1772592631923,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:31.923",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639288,1772592631933,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:31.933",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639292,1772592631942,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:31.942",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639295,1772592631956,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:31.956",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639298,1772592631966,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:31.966",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639301,1772592631976,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:31.976",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639304,1772592631986,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:31.986",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639308,1772592631996,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:31.996",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639311,1772592632005,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:32.005",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639314,1772592632015,"fUST",-500.0,0.00010093,2,"2026-03-04T02:50:32.015",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639317,1772592632025,"fUST",-451.70446644,0.00010093,2,"2026-03-04T02:50:32.025",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639416,1772592638547,"fUST",-300.0,0.00010093,2,"2026-03-04T02:50:38.547",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639417,1772592638559,"fUST",-338.07741889,0.00010094,2,"2026-03-04T02:50:38.559",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639418,1772592638646,"fUST",-4984.2985848,0.00010094,2,"2026-03-04T02:50:38.646",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639419,1772592638656,"fUST",-500.0,0.00010095,2,"2026-03-04T02:50:38.656",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639420,1772592638666,"fUST",-418.34216716,0.00010311,2,"2026-03-04T02:50:38.666",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639421,1772592638675,"fUST",-3776.4257884,0.00010312,2,"2026-03-04T02:50:38.675",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639422,1772592638685,"fUST",-168.3888056,0.00010332,2,"2026-03-04T02:50:38.685",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639423,1772592638695,"fUST",-174.61919141,0.00010332,2,"2026-03-04T02:50:38.695",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639424,1772592638705,"fUST",-181.08010149,0.00010332,2,"2026-03-04T02:50:38.705",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639425,1772592638715,"fUST",-187.78006525,0.00010332,2,"2026-03-04T02:50:38.715",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639426,1772592638725,"fUST",-194.72792766,0.00010332,2,"2026-03-04T02:50:38.725",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639427,1772592638735,"fUST",-201.93286099,0.00010332,2,"2026-03-04T02:50:38.735",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639428,1772592638744,"fUST",-209.40437684,0.00010332,2,"2026-03-04T02:50:38.744",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639429,1772592638754,"fUST",-557.5788265,0.00010332,2,"2026-03-04T02:50:38.754",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639430,1772592638764,"fUST",-217.15233878,0.00010332,2,"2026-03-04T02:50:38.764",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639431,1772592638775,"fUST",-225.18697532,0.00010332,2,"2026-03-04T02:50:38.775",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639432,1772592638785,"fUST",-233.51889341,0.00010332,2,"2026-03-04T02:50:38.785",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639433,1772592638795,"fUST",-2230.315306,0.00010332,2,"2026-03-04T02:50:38.795",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639434,1772592638805,"fUST",-242.15909246,0.00010332,2,"2026-03-04T02:50:38.805",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639435,1772592638815,"fUST",-251.11897888,0.00010332,2,"2026-03-04T02:50:38.815",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639436,1772592638825,"fUST",-260.4103811,0.00010332,2,"2026-03-04T02:50:38.825",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639437,1772592638835,"fUST",-270.0455652,0.00010332,2,"2026-03-04T02:50:38.835",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639438,1772592638844,"fUST",-280.03725112,0.00010332,2,"2026-03-04T02:50:38.844",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639439,1772592638854,"fUST",-290.39862941,0.00010332,2,"2026-03-04T02:50:38.854",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639440,1772592638863,"fUST",-301.1433787,0.00010332,2,"2026-03-04T02:50:38.863",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639441,1772592638873,"fUST",-6554.46030436,0.00010359,2,"2026-03-04T02:50:38.873",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639442,1772592638882,"fUST",-476.02455988,0.00010368,2,"2026-03-04T02:50:38.882",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639443,1772592638892,"fUST",-500.0,0.00010369,2,"2026-03-04T02:50:38.892",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639444,1772592638902,"fUST",-346.66880815,0.0001041,2,"2026-03-04T02:50:38.902",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639445,1772592638912,"fUST",-396.1929236,0.0001041,2,"2026-03-04T02:50:38.912",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639446,1772592638922,"fUST",-618.43239168,0.0001041,2,"2026-03-04T02:50:38.922",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639447,1772592638931,"fUST",-389.12334097,0.0001041,2,"2026-03-04T02:50:38.931",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639448,1772592638940,"fUST",-241.22554499,0.0001041,2,"2026-03-04T02:50:38.940",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639460,1772592640542,"fUST",-459.19646876,0.0001041,2,"2026-03-04T02:50:40.542",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639461,1772592640555,"fUST",-657.40428956,0.0001041,2,"2026-03-04T02:50:40.555",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639462,1772592641387,"fUST",-417.38872198,0.0001041,2,"2026-03-04T02:50:41.387",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639468,1772592643080,"fUST",-170.40167957,0.0001041,2,"2026-03-04T02:50:43.080",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639469,1772592643091,"fUST",-1943.67108815,0.0001041,2,"2026-03-04T02:50:43.091",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639470,1772592643100,"fUST",-3103.94793381,0.00010459,2,"2026-03-04T02:50:43.100",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639471,1772592643111,"fUST",-4111.32773825,0.00010459,2,"2026-03-04T02:50:43.111",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639472,1772592643122,"fUST",-1275.38190145,0.00010459,2,"2026-03-04T02:50:43.122",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639473,1772592643134,"fUST",-1752.09264082,0.00010459,2,"2026-03-04T02:50:43.134",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639497,1772592645980,"fUST",-500.0,0.0001,2,"2026-03-04T02:50:45.980",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639498,1772592645990,"fUST",-1784.3012707,0.00010459,2,"2026-03-04T02:50:45.990",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639499,1772592646000,"fUST",-150.0,0.00010465,2,"2026-03-04T02:50:46.000",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639500,1772592646010,"fUST",-150.0,0.0001052,2,"2026-03-04T02:50:46.010",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639501,1772592646020,"fUST",-6026.69358682,0.00010559,2,"2026-03-04T02:50:46.020",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639502,1772592646033,"fUST",-7484.98933373,0.00010559,2,"2026-03-04T02:50:46.033",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639503,1772592646042,"fUST",-714.39200095,0.00010562,2,"2026-03-04T02:50:46.042",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639504,1772592646139,"fUST",-1472.60799905,0.00010562,2,"2026-03-04T02:50:46.139",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639505,1772592646153,"fUST",-498.852022,0.00010571,2,"2026-03-04T02:50:46.153",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639506,1772592646163,"fUST",-150.0,0.00010575,2,"2026-03-04T02:50:46.163",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639507,1772592646172,"fUST",-165.16424428,0.000106,2,"2026-03-04T02:50:46.172",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639508,1772592646182,"fUST",-186.71094519,0.00010629,2,"2026-03-04T02:50:46.182",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639509,1772592646191,"fUST",-14996.31435617,0.00010659,2,"2026-03-04T02:50:46.191",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639510,1772592646201,"fUST",-466.83276161,0.00010739,2,"2026-03-04T02:50:46.201",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639511,1772592646211,"fUST",-16015.53826898,0.00010759,2,"2026-03-04T02:50:46.211",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639512,1772592646221,"fUST",-164.0,0.000108,2,"2026-03-04T02:50:46.221",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639513,1772592646230,"fUST",-543.28214821,0.000108,2,"2026-03-04T02:50:46.230",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639514,1772592646240,"fUST",-553.73780779,0.000108,2,"2026-03-04T02:50:46.240",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639515,1772592646250,"fUST",-2087.17725889,0.000108,2,"2026-03-04T02:50:46.250",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639516,1772592646259,"fUST",-1250.38343692,0.000108,2,"2026-03-04T02:50:46.259",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639517,1772592646268,"fUST",-7915.96198581,0.00010848,2,"2026-03-04T02:50:46.268",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639518,1772592646277,"fUST",-578.20924308,0.0001088,2,"2026-03-04T02:50:46.277",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639519,1772592646287,"fUST",-2312.83697232,0.0001088,2,"2026-03-04T02:50:46.287",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639520,1772592646296,"fUST",-1519.65234166,0.00010913,3,"2026-03-04T02:50:46.296",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639521,1772592646305,"fUST",-150.0,0.00010957,2,"2026-03-04T02:50:46.305",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639522,1772592646315,"fUST",-9000.0,0.00010957,2,"2026-03-04T02:50:46.315",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639524,1772592646324,"fUST",-9000.0,0.00010957,2,"2026-03-04T02:50:46.324",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639526,1772592646333,"fUST",-2141.09005835,0.00010957,2,"2026-03-04T02:50:46.333",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639527,1772592646342,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.342",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639529,1772592646351,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.351",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639530,1772592646361,"fUST",-19396.78465107,0.00010958,2,"2026-03-04T02:50:46.361",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639531,1772592646370,"fUST",-1660.09,0.00010958,2,"2026-03-04T02:50:46.370",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639532,1772592646380,"fUST",-860.66,0.00010958,2,"2026-03-04T02:50:46.380",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639533,1772592646390,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.390",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639534,1772592646400,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.400",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639535,1772592646409,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.409",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639536,1772592646418,"fUST",-1155.91,0.00010958,2,"2026-03-04T02:50:46.418",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639537,1772592646428,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.428",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639538,1772592646437,"fUST",-939.33,0.00010958,2,"2026-03-04T02:50:46.437",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639539,1772592646689,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.689",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639540,1772592646699,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.699",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639541,1772592646709,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.709",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639542,1772592646719,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.719",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639543,1772592646729,"fUST",-1370.33,0.00010958,2,"2026-03-04T02:50:46.729",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639544,1772592646739,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.739",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639545,1772592646750,"fUST",-662.99,0.00010958,2,"2026-03-04T02:50:46.750",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639546,1772592646760,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.760",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639547,1772592646770,"fUST",-316.56677256,0.00010958,2,"2026-03-04T02:50:46.770",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639548,1772592646781,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.781",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639549,1772592646791,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.791",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639550,1772592646802,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.802",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639551,1772592646812,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.812",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639552,1772592646823,"fUST",-494.69503935,0.00010958,2,"2026-03-04T02:50:46.823",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639553,1772592646832,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.832",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639554,1772592646843,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.843",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639555,1772592646853,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.853",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639556,1772592646865,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.865",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639557,1772592646875,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.875",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639558,1772592646887,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.887",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639559,1772592646897,"fUST",-927.61,0.00010958,2,"2026-03-04T02:50:46.897",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639560,1772592646907,"fUST",-505.23,0.00010958,2,"2026-03-04T02:50:46.907",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639561,1772592646917,"fUST",-1172.07,0.00010958,2,"2026-03-04T02:50:46.917",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639562,1772592646926,"fUST",-548.5,0.00010958,2,"2026-03-04T02:50:46.926",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639563,1772592646936,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.936",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639564,1772592646945,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.945",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639565,1772592646955,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.955",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639566,1772592646964,"fUST",-1906.98,0.00010958,2,"2026-03-04T02:50:46.964",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639567,1772592646973,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.973",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639568,1772592646984,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.984",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639569,1772592646994,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:46.994",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639570,1772592647004,"fUST",-259.05201363,0.00010958,2,"2026-03-04T02:50:47.004",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639571,1772592647014,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:47.014",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639572,1772592647023,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:47.023",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639573,1772592647033,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:47.033",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639574,1772592647042,"fUST",-938.54,0.00010958,2,"2026-03-04T02:50:47.042",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639575,1772592647051,"fUST",-500.52578523,0.00010958,2,"2026-03-04T02:50:47.051",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639576,1772592647061,"fUST",-500.85180517,0.00010958,2,"2026-03-04T02:50:47.061",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639577,1772592647070,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:47.070",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639578,1772592647079,"fUST",-500.20472437,0.00010958,2,"2026-03-04T02:50:47.079",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639579,1772592647089,"fUST",-2582.22,0.00010958,2,"2026-03-04T02:50:47.089",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639580,1772592647099,"fUST",-346.1383334,0.00010958,2,"2026-03-04T02:50:47.099",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639581,1772592647108,"fUST",-500.88842617,0.00010958,2,"2026-03-04T02:50:47.108",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639582,1772592647118,"fUST",-500.6937682,0.00010958,2,"2026-03-04T02:50:47.118",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639583,1772592647127,"fUST",-500.67104752,0.00010958,2,"2026-03-04T02:50:47.127",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639584,1772592647136,"fUST",-501.98423047,0.00010958,2,"2026-03-04T02:50:47.136",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639585,1772592647146,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:47.146",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639586,1772592647155,"fUST",-526.2219986,0.00010958,2,"2026-03-04T02:50:47.155",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639587,1772592647165,"fUST",-500.0,0.00010958,2,"2026-03-04T02:50:47.165",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639588,1772592647175,"fUST",-739.66,0.00010958,2,"2026-03-04T02:50:47.175",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639589,1772592647184,"fUST",-45.39901552,0.00010958,2,"2026-03-04T02:50:47.184",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639590,1772592723903,"fUST",271.85324968,9e-05,2,"2026-03-04T02:52:03.903",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639592,1772592793414,"fUST",3000.0,0.000109,30,"2026-03-04T02:53:13.414",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639593,1772592793893,"fUST",3000.0,0.0001091,30,"2026-03-04T02:53:13.893",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639594,1772592794430,"fUST",2957.77049142,0.0001092,30,"2026-03-04T02:53:14.430",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639595,1772592957479,"fUST",-42.22950858,0.0001092,30,"2026-03-04T02:55:57.479",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639596,1772592957501,"fUST",-107.77049142,0.0001093,30,"2026-03-04T02:55:57.501",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639597,1772592959278,"fUST",-150.0,0.0001093,30,"2026-03-04T02:55:59.278",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639598,1772592960201,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:00.201",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639599,1772592960898,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:00.898",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639600,1772592961660,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:01.660",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639601,1772592962419,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:02.419",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639602,1772592963249,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:03.249",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639603,1772592963994,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:03.994",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639604,1772592964912,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:04.912",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639605,1772592965711,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:05.711",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639606,1772592966994,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:06.994",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639607,1772592967733,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:07.733",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639608,1772592968523,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:08.523",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639609,1772592969252,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:09.252",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639610,1772592970037,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:10.037",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639611,1772592971067,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:11.067",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639612,1772592971594,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:11.594",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639613,1772592972414,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:12.414",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639614,1772592973271,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:13.271",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639615,1772592974098,"fUST",-150.0,0.0001093,30,"2026-03-04T02:56:14.098",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639616,1772592975015,"fUST",-42.22950858,0.0001093,30,"2026-03-04T02:56:15.015",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639617,1772592975043,"fUST",-107.77049142,0.0001094,30,"2026-03-04T02:56:15.043",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639618,1772592975778,"fUST",-150.0,0.0001094,30,"2026-03-04T02:56:15.778",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639619,1772592976522,"fUST",-150.0,0.0001094,30,"2026-03-04T02:56:16.522",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639620,1772592977293,"fUST",-150.0,0.0001094,30,"2026-03-04T02:56:17.293",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639621,1772592978028,"fUST",-150.0,0.0001094,30,"2026-03-04T02:56:18.028",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639622,1772592978831,"fUST",-150.0,0.0001094,30,"2026-03-04T02:56:18.831",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639623,1772592979658,"fUST",-150.0,0.0001094,30,"2026-03-04T02:56:19.658",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639624,1772592980324,"fUST",-150.0,0.0001094,30,"2026-03-04T02:56:20.324",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639625,1772592982315,"fUST",-150.0,0.0001094,30,"2026-03-04T02:56:22.315",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639626,1772592983234,"fUST",-150.0,0.0001094,30,"2026-03-04T02:56:23.234",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639627,1772593150527,"fUST",-150.0,0.0001094,30,"2026-03-04T02:59:10.527",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639628,1772593152312,"fUST",-150.0,0.0001094,30,"2026-03-04T02:59:12.312",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639629,1772593153638,"fUST",-150.0,0.0001094,30,"2026-03-04T02:59:13.638",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639630,1772593154718,"fUST",-150.0,0.0001094,30,"2026-03-04T02:59:14.718",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639631,1772593155951,"fUST",-150.0,0.0001094,30,"2026-03-04T02:59:15.951",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639632,1772593157269,"fUST",-150.0,0.0001094,30,"2026-03-04T02:59:17.269",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639633,1772593158440,"fUST",-150.0,0.0001094,30,"2026-03-04T02:59:18.440",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639634,1772593159533,"fUST",-150.0,0.0001094,30,"2026-03-04T02:59:19.533",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639635,1772593160572,"fUST",-150.0,0.0001094,30,"2026-03-04T02:59:20.572",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639636,1772593162112,"fUST",-150.0,0.0001094,30,"2026-03-04T02:59:22.112",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639637,1772593183180,"fUST",-42.22950858,0.0001094,30,"2026-03-04T02:59:43.180",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639638,1772593183201,"fUST",-107.77049142,0.0001095,30,"2026-03-04T02:59:43.201",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639639,1772593184095,"fUST",-150.0,0.0001095,30,"2026-03-04T02:59:44.095",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639640,1772593185111,"fUST",-150.0,0.0001095,30,"2026-03-04T02:59:45.111",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639641,1772593186115,"fUST",-150.0,0.0001095,30,"2026-03-04T02:59:46.115",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639642,1772593187070,"fUST",-150.0,0.0001095,30,"2026-03-04T02:59:47.070",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639643,1772593190447,"fUST",-150.0,0.0001095,30,"2026-03-04T02:59:50.447",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639644,1772593191369,"fUST",-150.0,0.0001095,30,"2026-03-04T02:59:51.369",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639645,1772593192604,"fUST",-150.0,0.0001095,30,"2026-03-04T02:59:52.604",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639646,1772593193767,"fUST",-150.0,0.0001095,30,"2026-03-04T02:59:53.767",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639647,1772593194307,"fUST",-150.0,0.0001095,30,"2026-03-04T02:59:54.307",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639652,1772593243446,"fUST",-1954.48428295,9.792e-05,2,"2026-03-04T03:00:43.446",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639654,1772593395610,"fUST",-150.0,0.0001095,30,"2026-03-04T03:03:15.610",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639655,1772593397154,"fUST",-150.0,0.0001095,30,"2026-03-04T03:03:17.154",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639656,1772593398218,"fUST",-150.0,0.0001095,30,"2026-03-04T03:03:18.218",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639657,1772593399367,"fUST",-150.0,0.0001095,30,"2026-03-04T03:03:19.367",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639658,1772593400301,"fUST",-150.0,0.0001095,30,"2026-03-04T03:03:20.301",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639659,1772593401249,"fUST",-150.0,0.0001095,30,"2026-03-04T03:03:21.249",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639660,1772593402080,"fUST",-150.0,0.0001095,30,"2026-03-04T03:03:22.080",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639661,1772593402859,"fUST",-150.0,0.0001095,30,"2026-03-04T03:03:22.859",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639662,1772593403671,"fUST",-150.0,0.0001095,30,"2026-03-04T03:03:23.671",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639663,1772593404594,"fUST",-150.0,0.0001095,30,"2026-03-04T03:03:24.594",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639664,1772593441501,"fUST",-473.88127943,9.792e-05,2,"2026-03-04T03:04:01.501",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639665,1772593441526,"fUST",-515.12974552,9.842e-05,2,"2026-03-04T03:04:01.526",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639666,1772593441554,"fUST",-2089.64372243,9.891e-05,2,"2026-03-04T03:04:01.554",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639667,1772593441576,"fUST",-5381.36063918,0.0001,2,"2026-03-04T03:04:01.576",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639669,1772593483428,"fUST",-42.22950858,0.0001095,30,"2026-03-04T03:04:43.428",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639670,1772593497432,"fUST",-150.0,0.0001096,30,"2026-03-04T03:04:57.432",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639671,1772593498599,"fUST",-150.0,0.0001096,30,"2026-03-04T03:04:58.599",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639672,1772593499529,"fUST",-150.0,0.0001096,30,"2026-03-04T03:04:59.529",0.0004088,63.32,0.80165243533243,697151774.6283171]
[407639673,1772593500888,"fUST",-150.0,0.0001096,30,"2026-03-04T03:05:00.888",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639674,1772593501243,"fUST",-150.0,0.0001096,30,"2026-03-04T03:05:01.243",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639675,1772593502132,"fUST",-150.0,0.0001096,30,"2026-03-04T03:05:02.132",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639676,1772593502949,"fUST",-150.0,0.0001096,30,"2026-03-04T03:05:02.949",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639677,1772593505183,"fUST",-150.0,0.0001096,30,"2026-03-04T03:05:05.183",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639678,1772593506109,"fUST",-150.0,0.0001096,30,"2026-03-04T03:05:06.109",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639679,1772593507033,"fUST",-150.0,0.0001096,30,"2026-03-04T03:05:07.033",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639680,1772593553073,"fUST",-150.0,0.0001096,30,"2026-03-04T03:05:53.073",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639685,1772593637600,"fUST",-150.0,0.0001096,30,"2026-03-04T03:07:17.600",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639686,1772593639480,"fUST",-150.0,0.0001096,30,"2026-03-04T03:07:19.480",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639687,1772593640638,"fUST",-150.0,0.0001096,30,"2026-03-04T03:07:20.638",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639688,1772593641657,"fUST",-150.0,0.0001096,30,"2026-03-04T03:07:21.657",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639689,1772593642606,"fUST",-150.0,0.0001096,30,"2026-03-04T03:07:22.606",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639690,1772593644306,"fUST",-150.0,0.0001096,30,"2026-03-04T03:07:24.306",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639691,1772593645302,"fUST",-150.0,0.0001096,30,"2026-03-04T03:07:25.302",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639692,1772593646600,"fUST",-150.0,0.0001096,30,"2026-03-04T03:07:26.600",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639693,1772593647553,"fUST",-150.0,0.0001096,30,"2026-03-04T03:07:27.553",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639694,1772593649041,"fUST",-150.0,0.0001097,30,"2026-03-04T03:07:29.041",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639754,1772593832321,"fUST",-384.768375,0.00010101,2,"2026-03-04T03:10:32.321",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639757,1772593838301,"fUST",-316.99428791,0.00010101,2,"2026-03-04T03:10:38.301",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639819,1772593841471,"fUST",-14.90968913,0.00010101,2,"2026-03-04T03:10:41.471",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639823,1772593843232,"fUST",-4283.32764796,0.00010101,2,"2026-03-04T03:10:43.232",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639824,1772593843240,"fUST",-1196.86572347,0.00010203,2,"2026-03-04T03:10:43.240",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639825,1772593843250,"fUST",-173.65611011,0.0001041,2,"2026-03-04T03:10:43.250",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639826,1772593843341,"fUST",-188.1344871,0.0001041,2,"2026-03-04T03:10:43.341",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639827,1772593843351,"fUST",-564.73251033,0.0001041,2,"2026-03-04T03:10:43.351",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639828,1772593843362,"fUST",-87.34240534,0.00010418,2,"2026-03-04T03:10:43.362",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639832,1772593846128,"fUST",-417.48474527,0.00010418,2,"2026-03-04T03:10:46.128",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639833,1772593846138,"fUST",-287.118,0.00010637,2,"2026-03-04T03:10:46.138",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639834,1772593846148,"fUST",-431.857,0.00010658,2,"2026-03-04T03:10:46.148",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639835,1772593846158,"fUST",-300.0,0.00010688,2,"2026-03-04T03:10:46.158",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639836,1772593846168,"fUST",-300.0,0.00010689,2,"2026-03-04T03:10:46.168",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639837,1772593846177,"fUST",-1030.6516598,0.0001069,2,"2026-03-04T03:10:46.177",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639838,1772593846186,"fUST",-311.22184107,0.00010739,2,"2026-03-04T03:10:46.186",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639839,1772593846196,"fUST",-935.78447704,0.000108,2,"2026-03-04T03:10:46.196",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639840,1772593846206,"fUST",-1607.23484052,0.000108,2,"2026-03-04T03:10:46.206",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639841,1772593846216,"fUST",-5633.47499946,0.00010848,2,"2026-03-04T03:10:46.216",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639842,1772593846226,"fUST",-1407.58810495,0.0001089,2,"2026-03-04T03:10:46.226",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639843,1772593846252,"fUST",-822.72720105,0.0001089,2,"2026-03-04T03:10:46.252",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639844,1772593846263,"fUST",-292.83951701,0.00010894,2,"2026-03-04T03:10:46.263",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639845,1772593846273,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.273",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639846,1772593846283,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.283",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639847,1772593846293,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.293",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639848,1772593846302,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.302",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639849,1772593846312,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.312",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639850,1772593846321,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.321",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639851,1772593846331,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.331",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639852,1772593846340,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.340",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639853,1772593846350,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.350",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639854,1772593846359,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.359",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639855,1772593846369,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.369",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639856,1772593846379,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.379",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639857,1772593846388,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.388",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639858,1772593846397,"fUST",-331.06343626,0.00010894,2,"2026-03-04T03:10:46.397",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639860,1772593846406,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.406",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639861,1772593846416,"fUST",-153.78957117,0.00010894,2,"2026-03-04T03:10:46.416",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639862,1772593846425,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.425",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639863,1772593846435,"fUST",-500.0,0.00010894,2,"2026-03-04T03:10:46.435",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639864,1772593846445,"fUST",-23.07317785,0.00010894,2,"2026-03-04T03:10:46.445",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639865,1772594130996,"fUST",-150.0,0.0001097,30,"2026-03-04T03:15:30.996",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639866,1772594132689,"fUST",-150.0,0.0001097,30,"2026-03-04T03:15:32.689",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639867,1772594133552,"fUST",-150.0,0.0001097,30,"2026-03-04T03:15:33.552",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639868,1772594134327,"fUST",-150.0,0.0001097,30,"2026-03-04T03:15:34.327",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639869,1772594135074,"fUST",-150.0,0.0001097,30,"2026-03-04T03:15:35.074",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639870,1772594135845,"fUST",-150.0,0.0001097,30,"2026-03-04T03:15:35.845",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639871,1772594137524,"fUST",-150.0,0.0001097,30,"2026-03-04T03:15:37.524",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639872,1772594137776,"fUST",-150.0,0.0001097,30,"2026-03-04T03:15:37.776",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639873,1772594138528,"fUST",-150.0,0.0001097,30,"2026-03-04T03:15:38.528",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639874,1772594139412,"fUST",-150.0,0.0001097,30,"2026-03-04T03:15:39.412",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639875,1772594403763,"fUST",153.36,6.9e-05,2,"2026-03-04T03:20:03.763",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639876,1772594404044,"fUST",153.36,7.3e-05,2,"2026-03-04T03:20:04.044",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639877,1772594404324,"fUST",153.36,7.8e-05,2,"2026-03-04T03:20:04.324",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639878,1772594404612,"fUST",153.36,8.2e-05,2,"2026-03-04T03:20:04.612",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639879,1772594404926,"fUST",153.36,8.6e-05,2,"2026-03-04T03:20:04.926",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639884,1772594405169,"fUST",153.36,9.1e-05,2,"2026-03-04T03:20:05.169",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639885,1772594405453,"fUST",153.36,9.5e-05,2,"2026-03-04T03:20:05.453",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639886,1772594544498,"fUST",11850.77625351,9.5e-05,2,"2026-03-04T03:22:24.498",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639920,1772595032360,"fUST",-434.44183182,9.791e-05,2,"2026-03-04T03:30:32.360",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639949,1772595038401,"fUST",-1046.1611717,9.791e-05,2,"2026-03-04T03:30:38.401",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639952,1772595038415,"fUST",-160.0,9.828e-05,3,"2026-03-04T03:30:38.415",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639954,1772595038427,"fUST",-220.11594952,9.89e-05,2,"2026-03-04T03:30:38.427",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639956,1772595038439,"fUST",-251.56108516,9.89e-05,2,"2026-03-04T03:30:38.439",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639958,1772595038452,"fUST",-392.67113137,9.89e-05,2,"2026-03-04T03:30:38.452",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639960,1772595038464,"fUST",-498.27060759,0.0001002,2,"2026-03-04T03:30:38.464",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639963,1772595038476,"fUST",-3456.78996601,0.0001007,2,"2026-03-04T03:30:38.476",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639965,1772595038490,"fUST",-200.0,0.00010116,2,"2026-03-04T03:30:38.490",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639967,1772595038502,"fUST",-267.53820814,0.0001041,2,"2026-03-04T03:30:38.502",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639970,1772595038515,"fUST",-164.88244964,0.00010522,2,"2026-03-04T03:30:38.515",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639973,1772595038528,"fUST",-251.22447211,0.00010523,2,"2026-03-04T03:30:38.528",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639976,1772595038540,"fUST",-163.32409909,0.00010523,2,"2026-03-04T03:30:38.540",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639979,1772595038552,"fUST",-207.48122738,0.00010739,2,"2026-03-04T03:30:38.552",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639983,1772595038563,"fUST",-300.0,0.00010789,2,"2026-03-04T03:30:38.563",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639986,1772595038576,"fUST",-2230.315306,0.0001079,2,"2026-03-04T03:30:38.576",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639988,1772595038587,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.587",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639990,1772595038599,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.599",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639993,1772595038611,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.611",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639994,1772595038623,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.623",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639997,1772595038635,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.635",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407639999,1772595038647,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.647",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640001,1772595038660,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.660",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640004,1772595038672,"fUST",-300.0,0.00010792,2,"2026-03-04T03:30:38.672",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640006,1772595038684,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.684",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640008,1772595038696,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.696",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640010,1772595038707,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.707",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640013,1772595038719,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.719",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640015,1772595038731,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.731",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640017,1772595038744,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.744",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640020,1772595038756,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.756",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640022,1772595038768,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.768",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640024,1772595038780,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.780",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640027,1772595038792,"fUST",-550.0,0.00010792,2,"2026-03-04T03:30:38.792",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640029,1772595038804,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.804",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640031,1772595038816,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.816",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640033,1772595038828,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.828",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640035,1772595038841,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.841",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640038,1772595038853,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.853",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640040,1772595038865,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.865",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640042,1772595038877,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.877",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640044,1772595038888,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.888",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640047,1772595038900,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.900",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640049,1772595038912,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.912",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640051,1772595038923,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.923",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640053,1772595038936,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.936",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640056,1772595038948,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.948",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640058,1772595038960,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.960",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640060,1772595038972,"fUST",-332.67504409,0.00010792,2,"2026-03-04T03:30:38.972",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640062,1772595038983,"fUST",-258.41061406,0.00010792,2,"2026-03-04T03:30:38.983",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640065,1772595038995,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:38.995",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640067,1772595039008,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.008",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640069,1772595039020,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.020",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640071,1772595039032,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.032",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640073,1772595039044,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.044",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640076,1772595039056,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.056",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640078,1772595039067,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.067",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640080,1772595039079,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.079",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640082,1772595039091,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.091",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640085,1772595039103,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.103",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640087,1772595039115,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.115",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640089,1772595039126,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.126",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640091,1772595039138,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.138",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640094,1772595039150,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.150",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640096,1772595039162,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.162",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640098,1772595039174,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.174",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640100,1772595039186,"fUST",-500.0,0.00010792,2,"2026-03-04T03:30:39.186",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640102,1772595039198,"fUST",-326.9579148,0.00010799,2,"2026-03-04T03:30:39.198",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640105,1772595039210,"fUST",-5353.76370864,0.000108,2,"2026-03-04T03:30:39.210",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640107,1772595039222,"fUST",-12211.95246654,0.000108,2,"2026-03-04T03:30:39.222",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640109,1772595039234,"fUST",-13039.83967838,0.000108,2,"2026-03-04T03:30:39.234",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640111,1772595039246,"fUST",-866.70635607,0.000108,2,"2026-03-04T03:30:39.246",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640114,1772595039257,"fUST",-1833.42444619,0.000108,2,"2026-03-04T03:30:39.257",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640116,1772595039269,"fUST",-151.0,0.000108,2,"2026-03-04T03:30:39.269",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640118,1772595039280,"fUST",-151.0,0.000108,2,"2026-03-04T03:30:39.280",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640120,1772595039292,"fUST",-2101.68662732,0.00010848,2,"2026-03-04T03:30:39.292",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640123,1772595039304,"fUST",-17688.5828677,0.000109,2,"2026-03-04T03:30:39.304",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640125,1772595039319,"fUST",-26729.38576196,0.000109,2,"2026-03-04T03:30:39.319",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640223,1772595041185,"fUST",-1677.10430567,0.000109,2,"2026-03-04T03:30:41.185",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640318,1772595043575,"fUST",-1203.23266129,0.000109,2,"2026-03-04T03:30:43.575",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640347,1772595046401,"fUST",-1041.66666667,0.000109,2,"2026-03-04T03:30:46.401",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640843,1772595054442,"fUST",200.0,0.0001,10,"2026-03-04T03:30:54.442",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640844,1772595088194,"fUST",-150.0,0.0001097,30,"2026-03-04T03:31:28.194",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640845,1772595089393,"fUST",-150.0,0.0001097,30,"2026-03-04T03:31:29.393",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640846,1772595091352,"fUST",-150.0,0.0001097,30,"2026-03-04T03:31:31.352",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640847,1772595092546,"fUST",-150.0,0.0001097,30,"2026-03-04T03:31:32.546",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640848,1772595093790,"fUST",-150.0,0.0001097,30,"2026-03-04T03:31:33.790",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640849,1772595094519,"fUST",-150.0,0.0001097,30,"2026-03-04T03:31:34.519",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640850,1772595095477,"fUST",-150.0,0.0001097,30,"2026-03-04T03:31:35.477",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640851,1772595096404,"fUST",-150.0,0.0001097,30,"2026-03-04T03:31:36.404",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640852,1772595097480,"fUST",-150.0,0.0001097,30,"2026-03-04T03:31:37.480",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640853,1772595098493,"fUST",-150.0,0.0001098,30,"2026-03-04T03:31:38.493",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640858,1772595964148,"fUST",163.46149785,9.439e-05,2,"2026-03-04T03:46:04.148",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640867,1772596170708,"fUST",2722.90721121,9.502e-05,2,"2026-03-04T03:49:30.708",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640868,1772596202521,"fUST",152.39,6.9e-05,2,"2026-03-04T03:50:02.521",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640869,1772596202808,"fUST",152.39,7e-05,2,"2026-03-04T03:50:02.808",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640870,1772596203141,"fUST",152.39,7.1e-05,2,"2026-03-04T03:50:03.141",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640871,1772596203479,"fUST",152.39,7.3e-05,2,"2026-03-04T03:50:03.479",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640872,1772596203774,"fUST",152.39,7.4e-05,2,"2026-03-04T03:50:03.774",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640873,1772596204051,"fUST",152.39,7.5e-05,2,"2026-03-04T03:50:04.051",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640874,1772596204560,"fUST",152.39,7.6e-05,2,"2026-03-04T03:50:04.560",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640875,1772596204634,"fUST",152.39,7.8e-05,2,"2026-03-04T03:50:04.634",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640876,1772596204911,"fUST",152.39,7.9e-05,2,"2026-03-04T03:50:04.911",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640877,1772596205296,"fUST",152.39,8e-05,2,"2026-03-04T03:50:05.296",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640878,1772596205639,"fUST",152.39,8.1e-05,2,"2026-03-04T03:50:05.639",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640879,1772596205865,"fUST",152.39,8.3e-05,2,"2026-03-04T03:50:05.865",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640883,1772596208117,"fUST",152.39,8.4e-05,2,"2026-03-04T03:50:08.117",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640884,1772596208410,"fUST",152.39,8.5e-05,2,"2026-03-04T03:50:08.410",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640885,1772596208797,"fUST",152.39,8.6e-05,2,"2026-03-04T03:50:08.797",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640886,1772596209110,"fUST",152.39,8.8e-05,2,"2026-03-04T03:50:09.110",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640887,1772596210061,"fUST",152.39,8.9e-05,2,"2026-03-04T03:50:10.061",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640888,1772596210395,"fUST",152.39,9e-05,2,"2026-03-04T03:50:10.395",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640889,1772596210666,"fUST",152.39,9.1e-05,2,"2026-03-04T03:50:10.666",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640890,1772596210939,"fUST",152.39,9.3e-05,2,"2026-03-04T03:50:10.939",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640891,1772596211215,"fUST",152.39,9.4e-05,2,"2026-03-04T03:50:11.215",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640892,1772596211499,"fUST",152.39,9.5e-05,2,"2026-03-04T03:50:11.499",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640893,1772596228889,"fUST",5000.0,9.502e-05,2,"2026-03-04T03:50:28.889",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640928,1772596237675,"fUST",-488.30519544,9.771e-05,2,"2026-03-04T03:50:37.675",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640930,1772596237685,"fUST",-284.32570028,9.89e-05,2,"2026-03-04T03:50:37.685",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640932,1772596237694,"fUST",-324.94365746,9.89e-05,2,"2026-03-04T03:50:37.694",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640934,1772596237704,"fUST",-507.21674032,9.89e-05,2,"2026-03-04T03:50:37.704",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640935,1772596237714,"fUST",-866.0,9.95e-05,2,"2026-03-04T03:50:37.714",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640937,1772596237730,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.730",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640939,1772596237740,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.740",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640941,1772596237750,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.750",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640943,1772596237761,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.761",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640945,1772596237770,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.770",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640947,1772596237780,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.780",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640950,1772596237791,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.791",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640952,1772596237801,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.801",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640953,1772596237810,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.810",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640956,1772596237820,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.820",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640958,1772596237830,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.830",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640960,1772596237840,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.840",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640962,1772596237850,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.850",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640964,1772596237859,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.859",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640966,1772596237869,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.869",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640968,1772596237878,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.878",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640970,1772596237888,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.888",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640972,1772596237897,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.897",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640974,1772596237906,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.906",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640976,1772596237914,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.914",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640978,1772596237924,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.924",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640980,1772596237933,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:37.933",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640982,1772596237942,"fUST",-53.56235804,9.993e-05,2,"2026-03-04T03:50:37.942",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407640984,1772596237953,"fUST",-338.005,9.993e-05,2,"2026-03-04T03:50:37.953",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641180,1772596240862,"fUST",-108.43264196,9.993e-05,2,"2026-03-04T03:50:40.862",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641181,1772596240871,"fUST",-350.91498998,9.993e-05,2,"2026-03-04T03:50:40.871",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641182,1772596240882,"fUST",-149.08501002,9.993e-05,2,"2026-03-04T03:50:40.882",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641183,1772596240891,"fUST",-327.34290124,9.993e-05,2,"2026-03-04T03:50:40.891",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641184,1772596240897,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:40.897",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641185,1772596240906,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:40.906",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641186,1772596240913,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:40.913",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641187,1772596240922,"fUST",-94.05200492,9.993e-05,2,"2026-03-04T03:50:40.922",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641216,1772596247041,"fUST",-405.94799508,9.993e-05,2,"2026-03-04T03:50:47.041",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641217,1772596247050,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.050",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641218,1772596247058,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.058",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641219,1772596247067,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.067",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641220,1772596247076,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.076",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641221,1772596247085,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.085",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641222,1772596247094,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.094",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641223,1772596247103,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.103",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641224,1772596247111,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.111",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641225,1772596247120,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.120",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641226,1772596247129,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.129",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641227,1772596247138,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.138",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641228,1772596247148,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.148",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641229,1772596247157,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.157",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641230,1772596247166,"fUST",-207.38418715,9.993e-05,2,"2026-03-04T03:50:47.166",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641231,1772596247192,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.192",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641232,1772596247204,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.204",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641233,1772596247214,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.214",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641234,1772596247223,"fUST",-455.45799857,9.993e-05,2,"2026-03-04T03:50:47.223",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641235,1772596247237,"fUST",-44.54200143,9.993e-05,2,"2026-03-04T03:50:47.237",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641236,1772596247246,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.246",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641237,1772596247256,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.256",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641238,1772596247266,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.266",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641239,1772596247275,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.275",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641240,1772596247284,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.284",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641241,1772596247293,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.293",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641242,1772596247302,"fUST",-221.22001852,9.993e-05,2,"2026-03-04T03:50:47.302",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641243,1772596247313,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.313",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641244,1772596247322,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.322",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641245,1772596247331,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.331",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641246,1772596247340,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.340",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641247,1772596247350,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.350",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641248,1772596247359,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.359",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641249,1772596247367,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.367",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641250,1772596247376,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.376",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641251,1772596247385,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.385",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641252,1772596247395,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.395",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641253,1772596247405,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.405",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641254,1772596247415,"fUST",-500.0,9.993e-05,2,"2026-03-04T03:50:47.415",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641255,1772596247425,"fUST",-357.74327338,9.993e-05,2,"2026-03-04T03:50:47.425",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641256,1772596439557,"fUST",-1172.25521972,9.794e-05,2,"2026-03-04T03:53:59.557",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641257,1772596440970,"fUST",5000.0,9.696e-05,2,"2026-03-04T03:54:00.970",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641258,1772596461028,"fUST",-7555.9817554,9.993e-05,2,"2026-03-04T03:54:21.028",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641259,1772596461051,"fUST",-300.0,9.999e-05,2,"2026-03-04T03:54:21.051",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641260,1772596461073,"fUST",-2144.0182446,0.0001,2,"2026-03-04T03:54:21.073",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641261,1772596467413,"fUST",-652.18660971,9.9e-05,2,"2026-03-04T03:54:27.413",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641262,1772596467435,"fUST",-5347.81339029,0.0001,2,"2026-03-04T03:54:27.435",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641263,1772596628606,"fUST",-5000.0,9.8e-05,2,"2026-03-04T03:57:08.606",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641264,1772596628629,"fUST",-200.0,9.867e-05,2,"2026-03-04T03:57:08.629",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641265,1772596628652,"fUST",-300.0,9.898e-05,2,"2026-03-04T03:57:08.652",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641266,1772596628676,"fUST",-4500.0,9.899e-05,2,"2026-03-04T03:57:08.676",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641267,1772596631143,"fUST",-500.0,9.899e-05,2,"2026-03-04T03:57:11.143",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641268,1772596634640,"fUST",5000.0,9.99e-05,2,"2026-03-04T03:57:14.640",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641269,1772596646641,"fUST",-3100.0,9.99e-05,2,"2026-03-04T03:57:26.641",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641271,1772596802494,"fUST",177.89,6.9e-05,2,"2026-03-04T04:00:02.494",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641272,1772596802771,"fUST",177.89,8.2e-05,2,"2026-03-04T04:00:02.771",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641273,1772596803039,"fUST",177.89,9.5e-05,2,"2026-03-04T04:00:03.039",0.0004088,63.39,0.8015790614699801,697084998.9465909]
[407641276,1772597192881,"fUST",1000.0,0.000157,120,"2026-03-04T04:06:32.881",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641277,1772597220301,"fUST",452.6952127,8.998e-05,2,"2026-03-04T04:07:00.301",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641278,1772597221306,"fUST",179.84179142,9.26e-05,2,"2026-03-04T04:07:01.306",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641279,1772597224859,"fUST",323.71522455,9.26e-05,2,"2026-03-04T04:07:04.859",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641280,1772597228394,"fUST",575.49373254,9.26e-05,2,"2026-03-04T04:07:08.394",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641281,1772597230681,"fUST",898.30974814,9.26e-05,2,"2026-03-04T04:07:10.681",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641324,1772597431485,"fUST",-498.3688844,9.871e-05,2,"2026-03-04T04:10:31.485",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641327,1772597431495,"fUST",-300.0,9.997e-05,2,"2026-03-04T04:10:31.495",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641329,1772597431505,"fUST",-300.0,9.997e-05,2,"2026-03-04T04:10:31.505",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641331,1772597431515,"fUST",-1200.0,9.997e-05,2,"2026-03-04T04:10:31.515",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641332,1772597431524,"fUST",-200.0,9.997e-05,2,"2026-03-04T04:10:31.524",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641334,1772597431534,"fUST",-460.68047567,9.999e-05,2,"2026-03-04T04:10:31.534",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641336,1772597431544,"fUST",-172.47633296,9.999e-05,2,"2026-03-04T04:10:31.544",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641339,1772597431554,"fUST",-6216.70778986,0.0001,2,"2026-03-04T04:10:31.554",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641341,1772597431565,"fUST",-1119.71724561,0.0001,2,"2026-03-04T04:10:31.565",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641343,1772597431577,"fUST",-3061.15593286,0.0001,2,"2026-03-04T04:10:31.577",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641501,1772597437680,"fUST",-79417.24522604,0.0001,2,"2026-03-04T04:10:37.680",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641502,1772597437735,"fUST",-941.81791522,0.0001,2,"2026-03-04T04:10:37.735",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641503,1772597437748,"fUST",-43257.38867143,0.0001,2,"2026-03-04T04:10:37.748",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641504,1772597437758,"fUST",-12271.68419599,0.0001,2,"2026-03-04T04:10:37.758",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641515,1772597440586,"fUST",-14447.83580401,0.0001,2,"2026-03-04T04:10:40.586",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641516,1772597440596,"fUST",-5381.36063918,0.0001,2,"2026-03-04T04:10:40.596",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641517,1772597440606,"fUST",-878.60036599,0.0001,5,"2026-03-04T04:10:40.606",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641518,1772597440615,"fUST",-169.41487452,0.0001,2,"2026-03-04T04:10:40.615",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641519,1772597440625,"fUST",-1744.93738037,0.00010042,2,"2026-03-04T04:10:40.625",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641520,1772597440634,"fUST",-471.064609,0.00010065,2,"2026-03-04T04:10:40.634",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641521,1772597440644,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:40.644",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641522,1772597440653,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:40.653",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641523,1772597440662,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:40.662",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641524,1772597440671,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:40.671",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641525,1772597440681,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:40.681",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641526,1772597440690,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:40.690",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641527,1772597440699,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:40.699",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641528,1772597440708,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:40.708",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641529,1772597440718,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:40.718",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641530,1772597440739,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:40.739",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641531,1772597440749,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:40.749",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641532,1772597440758,"fUST",-202.46294709,0.00010198,2,"2026-03-04T04:10:40.758",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641542,1772597442835,"fUST",-498.16761062,0.0001,2,"2026-03-04T04:10:42.835",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641543,1772597442845,"fUST",-97.53705291,0.00010198,2,"2026-03-04T04:10:42.845",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641544,1772597442855,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:42.855",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641545,1772597442864,"fUST",-283.974804,0.00010198,2,"2026-03-04T04:10:42.864",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641546,1772597442875,"fUST",-16.025196,0.00010198,2,"2026-03-04T04:10:42.875",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641547,1772597442884,"fUST",-300.0,0.00010198,2,"2026-03-04T04:10:42.884",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641548,1772597442893,"fUST",-600.0,0.00010198,2,"2026-03-04T04:10:42.893",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641549,1772597442901,"fUST",-2230.315306,0.00010334,2,"2026-03-04T04:10:42.901",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641550,1772597442910,"fUST",-109.89279891,0.00010334,2,"2026-03-04T04:10:42.910",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641560,1772597445671,"fUST",-41.10720109,0.00010334,2,"2026-03-04T04:10:45.671",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641561,1772597445681,"fUST",-151.0,0.00010334,2,"2026-03-04T04:10:45.681",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641562,1772597445691,"fUST",-151.0,0.00010334,2,"2026-03-04T04:10:45.691",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641563,1772597445700,"fUST",-151.0,0.00010334,2,"2026-03-04T04:10:45.700",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641564,1772597445709,"fUST",-151.0,0.00010334,2,"2026-03-04T04:10:45.709",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641565,1772597445719,"fUST",-471.064609,0.00010488,2,"2026-03-04T04:10:45.719",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641566,1772597445728,"fUST",-56.08340963,0.00010666,30,"2026-03-04T04:10:45.728",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641571,1772598008895,"fUST",-150.0,0.00010392,30,"2026-03-04T04:20:08.895",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641572,1772598010562,"fUST",-150.0,0.00010392,30,"2026-03-04T04:20:10.562",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641573,1772598012938,"fUST",-150.0,0.00010392,30,"2026-03-04T04:20:12.938",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641574,1772598022564,"fUST",-50.0,0.00010392,30,"2026-03-04T04:20:22.564",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641575,1772598022587,"fUST",-100.0,0.00010392,30,"2026-03-04T04:20:22.587",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641576,1772598025312,"fUST",5000.0,9.502e-05,2,"2026-03-04T04:20:25.312",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641577,1772598030580,"fUST",-50.0,0.00010392,30,"2026-03-04T04:20:30.580",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641578,1772598030607,"fUST",-100.0,0.00010447,30,"2026-03-04T04:20:30.607",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641579,1772598033914,"fUST",2918.23744055,9.502e-05,2,"2026-03-04T04:20:33.914",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641580,1772598036786,"fUST",-150.0,0.00010447,30,"2026-03-04T04:20:36.786",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641581,1772598039875,"fUST",-150.0,0.00010447,30,"2026-03-04T04:20:39.875",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641582,1772598042231,"fUST",-100.0,0.00010447,30,"2026-03-04T04:20:42.231",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641583,1772598042255,"fUST",-50.0,0.00010447,30,"2026-03-04T04:20:42.255",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641584,1772598044537,"fUST",-150.0,0.00010447,30,"2026-03-04T04:20:44.537",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641585,1772598047397,"fUST",-7.09400052,0.00010447,30,"2026-03-04T04:20:47.397",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641586,1772598047418,"fUST",-142.90599948,0.00010502,30,"2026-03-04T04:20:47.418",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641587,1772598076560,"fUST",-150.0,0.00010502,30,"2026-03-04T04:21:16.560",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641588,1772598080343,"fUST",-150.0,0.00010502,30,"2026-03-04T04:21:20.343",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641589,1772598249630,"fUST",5000.0,9.502e-05,2,"2026-03-04T04:24:09.630",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641591,1772598435754,"fUST",5000.0,9.502e-05,2,"2026-03-04T04:27:15.754",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641592,1772598465827,"fUST",5000.0,9.502e-05,2,"2026-03-04T04:27:45.827",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641593,1772598487537,"fUST",5000.0,9.502e-05,2,"2026-03-04T04:28:07.537",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641594,1772598509479,"fUST",5000.0,9.502e-05,2,"2026-03-04T04:28:29.479",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641595,1772598531220,"fUST",5000.0,9.502e-05,2,"2026-03-04T04:28:51.220",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641597,1772598550319,"fUST",-1310.41191157,9.622e-05,2,"2026-03-04T04:29:10.319",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641598,1772598550341,"fUST",-498.82425841,9.719e-05,2,"2026-03-04T04:29:10.341",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641599,1772598550366,"fUST",-160.0,9.828e-05,3,"2026-03-04T04:29:10.366",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641600,1772598550390,"fUST",-200.0,9.931e-05,2,"2026-03-04T04:29:10.390",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641601,1772598553333,"fUST",5000.0,9.502e-05,2,"2026-03-04T04:29:13.333",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641605,1772598578093,"fUST",-500.0,0.00010392,30,"2026-03-04T04:29:38.093",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641606,1772598578120,"fUST",-100.0,0.00010392,30,"2026-03-04T04:29:38.120",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641607,1772598595880,"fUST",-5000.0,9.912e-05,2,"2026-03-04T04:29:55.880",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641608,1772598597557,"fUST",5000.0,9.813e-05,2,"2026-03-04T04:29:57.557",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641624,1772598631762,"fUST",-2334.72941915,9.912e-05,2,"2026-03-04T04:30:31.762",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641673,1772598637903,"fUST",-2022.38299121,9.912e-05,2,"2026-03-04T04:30:37.903",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641674,1772598637918,"fUST",-642.88758964,9.912e-05,2,"2026-03-04T04:30:37.918",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641675,1772598637929,"fUST",-2062.1575994,0.00010012,2,"2026-03-04T04:30:37.929",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641676,1772598637939,"fUST",-1164.02859957,0.00010091,2,"2026-03-04T04:30:37.939",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641677,1772598637949,"fUST",-2230.315306,0.0001019,2,"2026-03-04T04:30:37.949",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641678,1772598637959,"fUST",-271.0,0.00010195,2,"2026-03-04T04:30:37.959",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641680,1772598637968,"fUST",-300.0,0.00010195,2,"2026-03-04T04:30:37.968",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641682,1772598637977,"fUST",-8699.0,0.00010196,2,"2026-03-04T04:30:37.977",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641685,1772598637986,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:37.986",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641686,1772598637995,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:37.995",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641687,1772598638006,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.006",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641688,1772598638015,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.015",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641689,1772598638025,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.025",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641690,1772598638035,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.035",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641691,1772598638045,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.045",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641692,1772598638055,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.055",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641693,1772598638065,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.065",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641694,1772598638075,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.075",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641695,1772598638085,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.085",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641696,1772598638094,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.094",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641697,1772598638103,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.103",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641698,1772598638112,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.112",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641699,1772598638121,"fUST",-300.0,0.00010196,2,"2026-03-04T04:30:38.121",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641700,1772598638131,"fUST",-600.0,0.00010196,2,"2026-03-04T04:30:38.131",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641701,1772598638140,"fUST",-150.0,0.00010392,30,"2026-03-04T04:30:38.140",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641702,1772598638149,"fUST",-150.0,0.00010392,30,"2026-03-04T04:30:38.149",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641703,1772598638158,"fUST",-500.0,0.00010392,30,"2026-03-04T04:30:38.158",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641704,1772598638167,"fUST",-150.0,0.00010392,30,"2026-03-04T04:30:38.167",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641705,1772598638176,"fUST",-150.0,0.00010392,30,"2026-03-04T04:30:38.176",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641706,1772598638186,"fUST",-500.0,0.00010447,30,"2026-03-04T04:30:38.186",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641707,1772598638195,"fUST",-150.0,0.00010447,30,"2026-03-04T04:30:38.195",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641708,1772598638206,"fUST",-150.0,0.00010447,30,"2026-03-04T04:30:38.206",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641709,1772598638215,"fUST",-557.09400052,0.00010447,30,"2026-03-04T04:30:38.215",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641710,1772598638224,"fUST",-258.57903709,0.00010447,30,"2026-03-04T04:30:38.224",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641711,1772598638234,"fUST",-150.0,0.00010447,30,"2026-03-04T04:30:38.234",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641712,1772598638243,"fUST",-500.0,0.00010502,30,"2026-03-04T04:30:38.243",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641713,1772598638253,"fUST",-200.14586766,0.00010502,30,"2026-03-04T04:30:38.253",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641714,1772598638263,"fUST",-150.0,0.00010502,30,"2026-03-04T04:30:38.263",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641715,1772598638272,"fUST",-210.64201285,0.00010502,30,"2026-03-04T04:30:38.272",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641716,1772598638281,"fUST",-314.34899338,0.00010556,30,"2026-03-04T04:30:38.281",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641717,1772598638290,"fUST",-150.0,0.00010556,30,"2026-03-04T04:30:38.290",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641718,1772598638299,"fUST",-500.63986515,0.00010601,2,"2026-03-04T04:30:38.299",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641719,1772598638309,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.309",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641720,1772598638319,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.319",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641721,1772598638328,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.328",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641722,1772598638338,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.338",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641723,1772598638347,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.347",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641724,1772598638356,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.356",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641725,1772598638366,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.366",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641726,1772598638375,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.375",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641727,1772598638392,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.392",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641728,1772598638401,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.401",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641729,1772598638411,"fUST",-338.26205453,0.00010601,2,"2026-03-04T04:30:38.411",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641730,1772598638423,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.423",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641731,1772598638432,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.432",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641732,1772598638442,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.442",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641733,1772598638451,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.451",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641734,1772598638462,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.462",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641735,1772598638472,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.472",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641736,1772598638481,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.481",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641737,1772598638490,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.490",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641738,1772598638500,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.500",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641739,1772598638509,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.509",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641740,1772598638519,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.519",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641741,1772598638529,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.529",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641742,1772598638539,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.539",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641743,1772598638549,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.549",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641744,1772598638559,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.559",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641745,1772598638568,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.568",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641746,1772598638578,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.578",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641747,1772598638587,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.587",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641748,1772598638597,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.597",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641749,1772598638608,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.608",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641750,1772598638618,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.618",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641751,1772598638628,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.628",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641752,1772598638639,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.639",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641753,1772598638879,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.879",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641754,1772598638901,"fUST",-458.14158213,0.00010601,2,"2026-03-04T04:30:38.901",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641755,1772598638915,"fUST",-41.85841787,0.00010601,2,"2026-03-04T04:30:38.915",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641756,1772598638923,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.923",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641757,1772598638933,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.933",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641758,1772598638942,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.942",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641759,1772598638952,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.952",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641760,1772598638961,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.961",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641761,1772598638970,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.970",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641762,1772598638980,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.980",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641763,1772598638989,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.989",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641764,1772598638999,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:38.999",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641765,1772598639008,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:39.008",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641766,1772598639018,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:39.018",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641767,1772598639027,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:39.027",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641768,1772598639037,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:39.037",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641769,1772598639046,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:39.046",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641770,1772598639056,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:39.056",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641771,1772598639065,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:39.065",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641772,1772598639075,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:39.075",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641773,1772598639084,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:39.084",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641774,1772598639094,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:39.094",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641775,1772598639103,"fUST",-380.83132112,0.00010601,2,"2026-03-04T04:30:39.103",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641776,1772598639113,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:39.113",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641777,1772598639124,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:39.124",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641778,1772598639134,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.134",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641779,1772598639144,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.144",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641780,1772598639154,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.154",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641781,1772598639163,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.163",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641782,1772598639171,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.171",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641783,1772598639181,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.181",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641784,1772598639191,"fUST",-168.3888056,0.00010602,2,"2026-03-04T04:30:39.191",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641785,1772598639201,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.201",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641786,1772598639211,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.211",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641787,1772598639220,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.220",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641788,1772598639229,"fUST",-174.61919141,0.00010602,2,"2026-03-04T04:30:39.229",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641789,1772598639239,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.239",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641790,1772598639249,"fUST",-181.08010149,0.00010602,2,"2026-03-04T04:30:39.249",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641791,1772598639258,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.258",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641792,1772598639268,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.268",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641793,1772598639278,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.278",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641794,1772598639287,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.287",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641795,1772598639297,"fUST",-187.78006525,0.00010602,2,"2026-03-04T04:30:39.297",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641796,1772598639307,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.307",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641797,1772598639317,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.317",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641798,1772598639328,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.328",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641799,1772598639337,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.337",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641800,1772598639347,"fUST",-194.72792766,0.00010602,2,"2026-03-04T04:30:39.347",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641801,1772598639357,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.357",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641802,1772598639370,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.370",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641803,1772598639381,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.381",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641804,1772598639392,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.392",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641805,1772598639402,"fUST",-201.93286099,0.00010602,2,"2026-03-04T04:30:39.402",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641806,1772598639413,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.413",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641807,1772598639423,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.423",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641808,1772598639436,"fUST",-165.41787126,0.00010602,2,"2026-03-04T04:30:39.436",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641809,1772598639447,"fUST",-527.56970476,0.00010602,2,"2026-03-04T04:30:39.447",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641810,1772598639458,"fUST",-209.40437684,0.00010602,2,"2026-03-04T04:30:39.458",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641811,1772598639467,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.467",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641812,1772598639478,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.478",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641813,1772598639487,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.487",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641814,1772598639497,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.497",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641815,1772598639506,"fUST",-217.15233878,0.00010602,2,"2026-03-04T04:30:39.506",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641816,1772598639515,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.515",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641817,1772598639524,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.524",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641818,1772598639534,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.534",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641819,1772598639544,"fUST",-225.18697532,0.00010602,2,"2026-03-04T04:30:39.544",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641820,1772598639554,"fUST",-151.0,0.00010602,2,"2026-03-04T04:30:39.554",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641821,1772598639564,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.564",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641822,1772598639573,"fUST",-209.04663394,0.00010602,2,"2026-03-04T04:30:39.573",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641823,1772598639582,"fUST",-233.51889341,0.00010602,2,"2026-03-04T04:30:39.582",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641824,1772598639592,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.592",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641825,1772598639601,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.601",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641826,1772598639611,"fUST",-242.15909246,0.00010602,2,"2026-03-04T04:30:39.611",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641827,1772598639623,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.623",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641828,1772598639632,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.632",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641829,1772598639641,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.641",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641830,1772598639651,"fUST",-251.11897888,0.00010602,2,"2026-03-04T04:30:39.651",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641831,1772598639660,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.660",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641832,1772598639669,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.669",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641833,1772598639678,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.678",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641834,1772598639687,"fUST",-258.11124893,0.00010602,2,"2026-03-04T04:30:39.687",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641835,1772598639697,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.697",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641836,1772598639707,"fUST",-151.0,0.00010602,2,"2026-03-04T04:30:39.707",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641837,1772598639716,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.716",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641838,1772598639726,"fUST",-156.25862782,0.00010602,2,"2026-03-04T04:30:39.726",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641839,1772598639736,"fUST",-163.01644535,0.00010602,2,"2026-03-04T04:30:39.736",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641840,1772598639745,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.745",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641841,1772598639755,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.755",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641842,1772598639764,"fUST",-260.4103811,0.00010602,2,"2026-03-04T04:30:39.764",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641843,1772598639773,"fUST",-500.0,0.00010602,2,"2026-03-04T04:30:39.773",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641844,1772598639782,"fUST",-557.5788265,0.00010602,2,"2026-03-04T04:30:39.782",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641845,1772598639791,"fUST",-530.09077207,0.00010602,2,"2026-03-04T04:30:39.791",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641846,1772598639805,"fUST",-270.0455652,0.00010602,2,"2026-03-04T04:30:39.805",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641847,1772598639815,"fUST",-280.03725112,0.00010602,2,"2026-03-04T04:30:39.815",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641848,1772598639825,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.825",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641850,1772598639834,"fUST",-290.39862941,0.00010602,2,"2026-03-04T04:30:39.834",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641851,1772598639844,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.844",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641852,1772598639853,"fUST",-301.1433787,0.00010602,2,"2026-03-04T04:30:39.853",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641853,1772598639863,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.863",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641854,1772598639873,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.873",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641855,1772598639881,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.881",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641856,1772598639891,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.891",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641857,1772598639899,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.899",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641858,1772598639908,"fUST",-259.48881876,0.00010602,2,"2026-03-04T04:30:39.908",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641859,1772598639916,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.916",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641860,1772598639924,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.924",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641861,1772598639934,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.934",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641862,1772598639944,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.944",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641863,1772598639956,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.956",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641864,1772598639967,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.967",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641865,1772598639977,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.977",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641866,1772598639987,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.987",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641867,1772598639998,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:39.998",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641868,1772598640008,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:40.008",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641869,1772598640018,"fUST",-250.0,0.00010602,2,"2026-03-04T04:30:40.018",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641870,1772598640027,"fUST",-265.47979901,0.00010602,2,"2026-03-04T04:30:40.027",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641871,1772598640037,"fUST",-151.0,0.00010606,2,"2026-03-04T04:30:40.037",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641872,1772598640047,"fUST",-151.0,0.00010606,2,"2026-03-04T04:30:40.047",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641873,1772598640058,"fUST",-159.332314,0.00010606,2,"2026-03-04T04:30:40.058",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641874,1772598640069,"fUST",-151.0,0.00010607,2,"2026-03-04T04:30:40.069",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641875,1772598640079,"fUST",-151.0,0.00010607,2,"2026-03-04T04:30:40.079",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641876,1772598640092,"fUST",-151.0,0.00010607,2,"2026-03-04T04:30:40.092",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641877,1772598640102,"fUST",-161.45298079,0.00010611,30,"2026-03-04T04:30:40.102",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641878,1772598640112,"fUST",-2312.83697232,0.00010738,2,"2026-03-04T04:30:40.112",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641879,1772598640122,"fUST",-207.48122738,0.00010739,2,"2026-03-04T04:30:40.122",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641880,1772598640132,"fUST",-371.64385225,0.00010792,2,"2026-03-04T04:30:40.132",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641881,1772598640143,"fUST",-249.4825711,0.00010792,2,"2026-03-04T04:30:40.143",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641882,1772598640152,"fUST",-417.22081583,0.00010792,2,"2026-03-04T04:30:40.152",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641884,1772598640162,"fUST",-330.92937434,0.00010792,2,"2026-03-04T04:30:40.162",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641886,1772598640171,"fUST",-204.72090564,0.00010792,2,"2026-03-04T04:30:40.171",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641887,1772598640181,"fUST",-595.67287381,0.00010792,2,"2026-03-04T04:30:40.181",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641888,1772598640191,"fUST",-151.0,0.00010799,2,"2026-03-04T04:30:40.191",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641889,1772598640201,"fUST",-151.0,0.00010799,2,"2026-03-04T04:30:40.201",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641890,1772598640210,"fUST",-151.0,0.00010799,2,"2026-03-04T04:30:40.210",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641892,1772598640220,"fUST",-151.0,0.00010799,2,"2026-03-04T04:30:40.220",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641894,1772598640229,"fUST",-151.0,0.00010799,2,"2026-03-04T04:30:40.229",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641896,1772598640239,"fUST",-151.0,0.00010799,2,"2026-03-04T04:30:40.239",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641898,1772598640248,"fUST",-1608.59283884,0.000108,2,"2026-03-04T04:30:40.248",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641900,1772598640257,"fUST",-936.62163547,0.000108,2,"2026-03-04T04:30:40.257",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641902,1772598640266,"fUST",-151.0,0.000108,2,"2026-03-04T04:30:40.266",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641904,1772598640275,"fUST",-452.177,0.000108,2,"2026-03-04T04:30:40.275",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641906,1772598640285,"fUST",-1058.97399788,0.00010838,2,"2026-03-04T04:30:40.285",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641909,1772598640298,"fUST",-2085.68458675,0.00010848,2,"2026-03-04T04:30:40.298",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641911,1772598640307,"fUST",-168.584289,0.00010848,2,"2026-03-04T04:30:40.307",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641913,1772598640317,"fUST",-430.22673908,0.00010899,2,"2026-03-04T04:30:40.317",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641914,1772598640326,"fUST",-78741.57994373,0.000109,2,"2026-03-04T04:30:40.326",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641916,1772598640336,"fUST",-3000.0,0.000109,30,"2026-03-04T04:30:40.336",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641918,1772598640345,"fUST",-151.0,0.000109,2,"2026-03-04T04:30:40.345",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641920,1772598640354,"fUST",-296.33641,0.000109,2,"2026-03-04T04:30:40.354",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641922,1772598640364,"fUST",-151.0,0.000109,2,"2026-03-04T04:30:40.364",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641924,1772598640373,"fUST",-3000.0,0.0001091,30,"2026-03-04T04:30:40.373",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641926,1772598640386,"fUST",-471.064609,0.00010912,2,"2026-03-04T04:30:40.386",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641928,1772598640403,"fUST",-3000.0,0.0001092,30,"2026-03-04T04:30:40.403",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641930,1772598640412,"fUST",-3000.0,0.0001093,30,"2026-03-04T04:30:40.412",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641932,1772598640423,"fUST",-3545.1287358,0.00010932,2,"2026-03-04T04:30:40.423",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641934,1772598640432,"fUST",-3000.0,0.0001094,30,"2026-03-04T04:30:40.432",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641936,1772598640441,"fUST",-151.0,0.0001094,2,"2026-03-04T04:30:40.441",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641938,1772598640451,"fUST",-151.0,0.0001094,2,"2026-03-04T04:30:40.451",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641940,1772598640462,"fUST",-3000.0,0.0001095,30,"2026-03-04T04:30:40.462",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641942,1772598640472,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.472",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641944,1772598640481,"fUST",-708.16744,0.00010958,2,"2026-03-04T04:30:40.481",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641946,1772598640491,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.491",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641948,1772598640500,"fUST",-609.99219686,0.00010958,2,"2026-03-04T04:30:40.500",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641950,1772598640510,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.510",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641952,1772598640519,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.519",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641954,1772598640528,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.528",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641956,1772598640539,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.539",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641958,1772598640548,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.548",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641960,1772598640558,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.558",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641962,1772598640567,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.567",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641964,1772598640576,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.576",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641966,1772598640586,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.586",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641969,1772598640599,"fUST",-935.55,0.00010958,2,"2026-03-04T04:30:40.599",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641970,1772598640608,"fUST",-1405.08,0.00010958,2,"2026-03-04T04:30:40.608",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641972,1772598640618,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.618",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641974,1772598640628,"fUST",-556.08885945,0.00010958,2,"2026-03-04T04:30:40.628",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641976,1772598640637,"fUST",-532.79,0.00010958,2,"2026-03-04T04:30:40.637",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641979,1772598640652,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.652",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641981,1772598640661,"fUST",-789.97,0.00010958,2,"2026-03-04T04:30:40.661",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641983,1772598640671,"fUST",-1396.87,0.00010958,2,"2026-03-04T04:30:40.671",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641985,1772598640680,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.680",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641987,1772598640689,"fUST",-533.7,0.00010958,2,"2026-03-04T04:30:40.689",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641989,1772598640698,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.698",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641991,1772598640708,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.708",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641993,1772598640717,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.717",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641995,1772598640726,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.726",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641997,1772598640735,"fUST",-1378.26,0.00010958,2,"2026-03-04T04:30:40.735",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407641999,1772598640744,"fUST",-614.43,0.00010958,2,"2026-03-04T04:30:40.744",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642001,1772598640753,"fUST",-1082.28,0.00010958,2,"2026-03-04T04:30:40.753",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642003,1772598640762,"fUST",-688.35,0.00010958,2,"2026-03-04T04:30:40.762",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642005,1772598640772,"fUST",-630.33,0.00010958,2,"2026-03-04T04:30:40.772",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642007,1772598640781,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.781",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642009,1772598640791,"fUST",-776.0,0.00010958,2,"2026-03-04T04:30:40.791",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642011,1772598640800,"fUST",-500.48736508,0.00010958,2,"2026-03-04T04:30:40.800",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642013,1772598640809,"fUST",-1512.59,0.00010958,2,"2026-03-04T04:30:40.809",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642015,1772598640818,"fUST",-500.31315148,0.00010958,2,"2026-03-04T04:30:40.818",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642017,1772598640828,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.828",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642019,1772598640837,"fUST",-984.62,0.00010958,2,"2026-03-04T04:30:40.837",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642021,1772598640846,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.846",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642023,1772598640855,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.855",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642025,1772598640865,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.865",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642027,1772598640874,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.874",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642029,1772598640884,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.884",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642031,1772598640894,"fUST",-500.47992895,0.00010958,2,"2026-03-04T04:30:40.894",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642033,1772598640903,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.903",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642035,1772598640913,"fUST",-874.34,0.00010958,2,"2026-03-04T04:30:40.913",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642037,1772598640922,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.922",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642039,1772598640931,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.931",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642041,1772598640940,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.940",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642043,1772598640949,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.949",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642045,1772598640958,"fUST",-500.45719079,0.00010958,2,"2026-03-04T04:30:40.958",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642047,1772598640967,"fUST",-949.48,0.00010958,2,"2026-03-04T04:30:40.967",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642049,1772598640977,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.977",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642051,1772598640987,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.987",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642053,1772598640996,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:40.996",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642055,1772598641006,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.006",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642057,1772598641017,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.017",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642059,1772598641027,"fUST",-317.31227305,0.00010958,2,"2026-03-04T04:30:41.027",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642061,1772598641036,"fUST",-848.74,0.00010958,2,"2026-03-04T04:30:41.036",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642063,1772598641045,"fUST",-867.1,0.00010958,2,"2026-03-04T04:30:41.045",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642065,1772598641055,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.055",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642067,1772598641064,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.064",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642069,1772598641075,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.075",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642071,1772598641084,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.084",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642073,1772598641094,"fUST",-626.33596755,0.00010958,2,"2026-03-04T04:30:41.094",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642075,1772598641103,"fUST",-578.45098778,0.00010958,2,"2026-03-04T04:30:41.103",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642077,1772598641113,"fUST",-806.58,0.00010958,2,"2026-03-04T04:30:41.113",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642079,1772598641122,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.122",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642081,1772598641132,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.132",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642083,1772598641141,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.141",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642085,1772598641151,"fUST",-574.67637467,0.00010958,2,"2026-03-04T04:30:41.151",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642087,1772598641160,"fUST",-662.33,0.00010958,2,"2026-03-04T04:30:41.160",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642090,1772598641170,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.170",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642092,1772598641180,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.180",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642094,1772598641190,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.190",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642096,1772598641199,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.199",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642098,1772598641208,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.208",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642100,1772598641218,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.218",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642102,1772598641227,"fUST",-1914.34,0.00010958,2,"2026-03-04T04:30:41.227",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642104,1772598641237,"fUST",-565.07,0.00010958,2,"2026-03-04T04:30:41.237",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642106,1772598641246,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.246",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642108,1772598641255,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.255",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642110,1772598641264,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.264",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642112,1772598641273,"fUST",-576.96,0.00010958,2,"2026-03-04T04:30:41.273",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642114,1772598641283,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.283",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642116,1772598641293,"fUST",-1109.02,0.00010958,2,"2026-03-04T04:30:41.293",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642118,1772598641302,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.302",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642121,1772598641323,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.323",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642123,1772598641333,"fUST",-615.59,0.00010958,2,"2026-03-04T04:30:41.333",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642125,1772598641343,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.343",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642127,1772598641353,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.353",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642129,1772598641363,"fUST",-1607.0,0.00010958,2,"2026-03-04T04:30:41.363",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642131,1772598641372,"fUST",-550.99,0.00010958,2,"2026-03-04T04:30:41.372",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642133,1772598641385,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.385",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642135,1772598641395,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.395",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642137,1772598641405,"fUST",-500.69095839,0.00010958,2,"2026-03-04T04:30:41.405",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642140,1772598641417,"fUST",-813.57,0.00010958,2,"2026-03-04T04:30:41.417",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642142,1772598641429,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.429",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642144,1772598641438,"fUST",-500.67537452,0.00010958,2,"2026-03-04T04:30:41.438",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642146,1772598641448,"fUST",-500.84546953,0.00010958,2,"2026-03-04T04:30:41.448",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642148,1772598641462,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.462",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642150,1772598641472,"fUST",-1595.3,0.00010958,2,"2026-03-04T04:30:41.472",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642152,1772598641482,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.482",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642154,1772598641492,"fUST",-1390.81,0.00010958,2,"2026-03-04T04:30:41.492",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642156,1772598641502,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.502",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642158,1772598641512,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.512",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642160,1772598641522,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.522",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642162,1772598641532,"fUST",-1238.52,0.00010958,2,"2026-03-04T04:30:41.532",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642164,1772598641542,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.542",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642166,1772598641552,"fUST",-550.86,0.00010958,2,"2026-03-04T04:30:41.552",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642168,1772598641562,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.562",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642171,1772598641573,"fUST",-1433.93,0.00010958,2,"2026-03-04T04:30:41.573",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642173,1772598641582,"fUST",-500.14454793,0.00010958,2,"2026-03-04T04:30:41.582",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642175,1772598641592,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.592",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642177,1772598641602,"fUST",-171.18063043,0.00010958,2,"2026-03-04T04:30:41.602",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642179,1772598641613,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.613",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642181,1772598641623,"fUST",-593.5,0.00010958,2,"2026-03-04T04:30:41.623",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642183,1772598641633,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.633",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642185,1772598641642,"fUST",-679.36,0.00010958,2,"2026-03-04T04:30:41.642",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642187,1772598641652,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.652",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642189,1772598641662,"fUST",-994.82,0.00010958,2,"2026-03-04T04:30:41.662",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642191,1772598641672,"fUST",-540.75,0.00010958,2,"2026-03-04T04:30:41.672",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642193,1772598641682,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.682",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642195,1772598641692,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.692",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642197,1772598641702,"fUST",-657.4,0.00010958,2,"2026-03-04T04:30:41.702",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642199,1772598641711,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.711",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642202,1772598641721,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.721",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642204,1772598641731,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.731",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642206,1772598641742,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.742",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642208,1772598641751,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.751",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642210,1772598641763,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.763",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642212,1772598641772,"fUST",-786.52,0.00010958,2,"2026-03-04T04:30:41.772",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642214,1772598641784,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.784",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642216,1772598641793,"fUST",-647.27612103,0.00010958,2,"2026-03-04T04:30:41.793",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642218,1772598641803,"fUST",-1128.58,0.00010958,2,"2026-03-04T04:30:41.803",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642220,1772598641813,"fUST",-1590.92,0.00010958,2,"2026-03-04T04:30:41.813",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642222,1772598641823,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.823",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642224,1772598641833,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.833",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642226,1772598641842,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.842",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642228,1772598641852,"fUST",-502.41,0.00010958,2,"2026-03-04T04:30:41.852",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642230,1772598641862,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.862",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642232,1772598641872,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.872",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642234,1772598641882,"fUST",-824.8,0.00010958,2,"2026-03-04T04:30:41.882",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642236,1772598641892,"fUST",-501.8,0.00010958,2,"2026-03-04T04:30:41.892",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642238,1772598641902,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.902",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642240,1772598641912,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.912",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642242,1772598641922,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.922",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642244,1772598641932,"fUST",-555.16,0.00010958,2,"2026-03-04T04:30:41.932",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642246,1772598641942,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.942",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642249,1772598641952,"fUST",-532.79,0.00010958,2,"2026-03-04T04:30:41.952",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642251,1772598641962,"fUST",-1305.9,0.00010958,2,"2026-03-04T04:30:41.962",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642253,1772598641972,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:41.972",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642255,1772598641981,"fUST",-533.75,0.00010958,2,"2026-03-04T04:30:41.981",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642257,1772598641991,"fUST",-502.40079196,0.00010958,2,"2026-03-04T04:30:41.991",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642259,1772598642000,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.000",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642261,1772598642010,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.010",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642263,1772598642019,"fUST",-753.53,0.00010958,2,"2026-03-04T04:30:42.019",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642265,1772598642028,"fUST",-499.0,0.00010958,2,"2026-03-04T04:30:42.028",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642267,1772598642038,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.038",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642269,1772598642048,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.048",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642271,1772598642057,"fUST",-583.94,0.00010958,2,"2026-03-04T04:30:42.057",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642273,1772598642066,"fUST",-624.57218368,0.00010958,2,"2026-03-04T04:30:42.066",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642275,1772598642076,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.076",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642277,1772598642086,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.086",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642279,1772598642095,"fUST",-1778.71,0.00010958,2,"2026-03-04T04:30:42.095",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642281,1772598642105,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.105",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642283,1772598642115,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.115",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642285,1772598642124,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.124",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642287,1772598642137,"fUST",-1313.24,0.00010958,2,"2026-03-04T04:30:42.137",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642289,1772598642147,"fUST",-731.47,0.00010958,2,"2026-03-04T04:30:42.147",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642292,1772598642158,"fUST",-505.54776127,0.00010958,2,"2026-03-04T04:30:42.158",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642294,1772598642167,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.167",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642296,1772598642177,"fUST",-525.65,0.00010958,2,"2026-03-04T04:30:42.177",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642298,1772598642187,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.187",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642300,1772598642197,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.197",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642302,1772598642207,"fUST",-635.37,0.00010958,2,"2026-03-04T04:30:42.207",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642304,1772598642216,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.216",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642306,1772598642226,"fUST",-6789.34,0.00010958,2,"2026-03-04T04:30:42.226",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642308,1772598642236,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.236",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642310,1772598642246,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.246",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642312,1772598642256,"fUST",-900.19,0.00010958,2,"2026-03-04T04:30:42.256",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642314,1772598642265,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.265",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642316,1772598642275,"fUST",-2986.05,0.00010958,2,"2026-03-04T04:30:42.275",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642318,1772598642284,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.284",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642320,1772598642294,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.294",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642322,1772598642304,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.304",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642325,1772598642314,"fUST",-184.54658701,0.00010958,2,"2026-03-04T04:30:42.314",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642327,1772598642323,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.323",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642330,1772598642333,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.333",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642335,1772598642343,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.343",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642338,1772598642352,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.352",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642341,1772598642362,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.362",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642343,1772598642372,"fUST",-6057.02,0.00010958,2,"2026-03-04T04:30:42.372",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642345,1772598642385,"fUST",-868.77,0.00010958,2,"2026-03-04T04:30:42.385",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642347,1772598642394,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.394",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642349,1772598642404,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.404",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642352,1772598642414,"fUST",-1004.29,0.00010958,2,"2026-03-04T04:30:42.414",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642354,1772598642426,"fUST",-722.6,0.00010958,2,"2026-03-04T04:30:42.426",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642357,1772598642436,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.436",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642360,1772598642445,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.445",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642362,1772598642455,"fUST",-4705.64,0.00010958,2,"2026-03-04T04:30:42.455",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642364,1772598642465,"fUST",-1280.84,0.00010958,2,"2026-03-04T04:30:42.465",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642366,1772598642475,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.475",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642369,1772598642485,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.485",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642372,1772598642495,"fUST",-562.14,0.00010958,2,"2026-03-04T04:30:42.495",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642375,1772598642505,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.505",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642378,1772598642514,"fUST",-615.44,0.00010958,2,"2026-03-04T04:30:42.514",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642381,1772598642524,"fUST",-1138.66,0.00010958,2,"2026-03-04T04:30:42.524",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642384,1772598642534,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.534",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642387,1772598642544,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.544",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642389,1772598642553,"fUST",-1827.52,0.00010958,2,"2026-03-04T04:30:42.553",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642391,1772598642562,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.562",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642394,1772598642573,"fUST",-741.58,0.00010958,2,"2026-03-04T04:30:42.573",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642396,1772598642582,"fUST",-473.4154706,0.00010958,2,"2026-03-04T04:30:42.582",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642399,1772598642592,"fUST",-899.43,0.00010958,2,"2026-03-04T04:30:42.592",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642401,1772598642602,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.602",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642402,1772598642611,"fUST",-2807.85,0.00010958,2,"2026-03-04T04:30:42.611",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642405,1772598642622,"fUST",-1506.54,0.00010958,2,"2026-03-04T04:30:42.622",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642407,1772598642631,"fUST",-888.96,0.00010958,2,"2026-03-04T04:30:42.631",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642409,1772598642645,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.645",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642411,1772598642658,"fUST",-151.82426107,0.00010958,2,"2026-03-04T04:30:42.658",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642413,1772598642668,"fUST",-18810.81679848,0.00010958,2,"2026-03-04T04:30:42.668",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642415,1772598642678,"fUST",-1620.44,0.00010958,2,"2026-03-04T04:30:42.678",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642417,1772598642687,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.687",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642419,1772598642698,"fUST",-1615.77,0.00010958,2,"2026-03-04T04:30:42.698",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642421,1772598642707,"fUST",-1034.38,0.00010958,2,"2026-03-04T04:30:42.707",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642423,1772598642717,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.717",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642425,1772598642726,"fUST",-2129.14,0.00010958,2,"2026-03-04T04:30:42.726",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642427,1772598642735,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.735",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642429,1772598642745,"fUST",-284.99818285,0.00010958,2,"2026-03-04T04:30:42.745",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642431,1772598642755,"fUST",-1741.91,0.00010958,2,"2026-03-04T04:30:42.755",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642433,1772598642765,"fUST",-608.48,0.00010958,2,"2026-03-04T04:30:42.765",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642435,1772598642775,"fUST",-1262.76,0.00010958,2,"2026-03-04T04:30:42.775",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642437,1772598642784,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.784",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642439,1772598642794,"fUST",-2474.63,0.00010958,2,"2026-03-04T04:30:42.794",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642441,1772598642805,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.805",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642443,1772598642814,"fUST",-1775.93,0.00010958,2,"2026-03-04T04:30:42.814",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642445,1772598642823,"fUST",-617.03664258,0.00010958,2,"2026-03-04T04:30:42.823",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642447,1772598642833,"fUST",-501.38,0.00010958,2,"2026-03-04T04:30:42.833",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642449,1772598642843,"fUST",-534.47147865,0.00010958,2,"2026-03-04T04:30:42.843",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642451,1772598642853,"fUST",-1936.18,0.00010958,2,"2026-03-04T04:30:42.853",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642453,1772598642862,"fUST",-975.43,0.00010958,2,"2026-03-04T04:30:42.862",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642455,1772598642872,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.872",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642457,1772598642883,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.883",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642459,1772598642894,"fUST",-873.15,0.00010958,2,"2026-03-04T04:30:42.894",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642461,1772598642904,"fUST",-2073.66,0.00010958,2,"2026-03-04T04:30:42.904",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642463,1772598642913,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.913",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642466,1772598642924,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.924",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642468,1772598642933,"fUST",-3943.28,0.00010958,2,"2026-03-04T04:30:42.933",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642469,1772598642942,"fUST",-1075.03,0.00010958,2,"2026-03-04T04:30:42.942",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642472,1772598642952,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.952",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642473,1772598642962,"fUST",-598.33735616,0.00010958,2,"2026-03-04T04:30:42.962",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642476,1772598642972,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:42.972",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642478,1772598642982,"fUST",-2656.22,0.00010958,2,"2026-03-04T04:30:42.982",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642480,1772598642992,"fUST",-930.0,0.00010958,2,"2026-03-04T04:30:42.992",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642482,1772598643003,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.003",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642484,1772598643012,"fUST",-781.13,0.00010958,2,"2026-03-04T04:30:43.012",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642485,1772598643022,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.022",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642495,1772598643304,"fUST",-2634.28,0.00010958,2,"2026-03-04T04:30:43.304",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642496,1772598643314,"fUST",-793.65,0.00010958,2,"2026-03-04T04:30:43.314",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642497,1772598643323,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.323",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642498,1772598643332,"fUST",-708.84,0.00010958,2,"2026-03-04T04:30:43.332",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642499,1772598643341,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.341",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642500,1772598643350,"fUST",-523.13,0.00010958,2,"2026-03-04T04:30:43.350",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642501,1772598643359,"fUST",-691.11,0.00010958,2,"2026-03-04T04:30:43.359",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642502,1772598643368,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.368",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642503,1772598643380,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.380",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642504,1772598643390,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.390",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642505,1772598643399,"fUST",-2531.31,0.00010958,2,"2026-03-04T04:30:43.399",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642506,1772598643408,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.408",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642507,1772598643419,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.419",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642508,1772598643428,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.428",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642510,1772598643438,"fUST",-848.9,0.00010958,2,"2026-03-04T04:30:43.438",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642512,1772598643448,"fUST",-811.54,0.00010958,2,"2026-03-04T04:30:43.448",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642514,1772598643457,"fUST",-1182.32,0.00010958,2,"2026-03-04T04:30:43.457",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642516,1772598643467,"fUST",-1135.81,0.00010958,2,"2026-03-04T04:30:43.467",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642517,1772598643476,"fUST",-695.0,0.00010958,2,"2026-03-04T04:30:43.476",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642518,1772598643486,"fUST",-611.12,0.00010958,2,"2026-03-04T04:30:43.486",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642519,1772598643495,"fUST",-500.51566272,0.00010958,2,"2026-03-04T04:30:43.495",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642520,1772598643505,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.505",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642522,1772598643515,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.515",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642523,1772598643525,"fUST",-3869.0,0.00010958,2,"2026-03-04T04:30:43.525",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642524,1772598643534,"fUST",-769.15,0.00010958,2,"2026-03-04T04:30:43.534",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642525,1772598643544,"fUST",-1944.5,0.00010958,2,"2026-03-04T04:30:43.544",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642526,1772598643554,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.554",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642527,1772598643563,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.563",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642528,1772598643572,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.572",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642529,1772598643582,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.582",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642530,1772598643592,"fUST",-618.05,0.00010958,2,"2026-03-04T04:30:43.592",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642531,1772598643602,"fUST",-322.55754124,0.00010958,2,"2026-03-04T04:30:43.602",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642532,1772598643611,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.611",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642533,1772598643621,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.621",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642534,1772598643631,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.631",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642535,1772598643641,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.641",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642536,1772598643651,"fUST",-2971.59,0.00010958,2,"2026-03-04T04:30:43.651",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642537,1772598643660,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.660",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642538,1772598643670,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.670",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642539,1772598643679,"fUST",-1967.76,0.00010958,2,"2026-03-04T04:30:43.679",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642540,1772598643689,"fUST",-1271.21,0.00010958,2,"2026-03-04T04:30:43.689",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642541,1772598643699,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.699",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642542,1772598643708,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.708",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642543,1772598643718,"fUST",-698.64,0.00010958,2,"2026-03-04T04:30:43.718",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642544,1772598643727,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.727",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642545,1772598643737,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.737",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642546,1772598643746,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.746",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642547,1772598643755,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.755",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642548,1772598643766,"fUST",-1219.65,0.00010958,2,"2026-03-04T04:30:43.766",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642549,1772598643776,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.776",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642550,1772598643785,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.785",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642551,1772598643794,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.794",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642552,1772598643804,"fUST",-1549.07,0.00010958,2,"2026-03-04T04:30:43.804",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642553,1772598643814,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.814",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642554,1772598643823,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.823",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642555,1772598643832,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.832",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642556,1772598643842,"fUST",-1206.82,0.00010958,2,"2026-03-04T04:30:43.842",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642557,1772598643851,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.851",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642558,1772598643860,"fUST",-555.78,0.00010958,2,"2026-03-04T04:30:43.860",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642559,1772598643869,"fUST",-778.44,0.00010958,2,"2026-03-04T04:30:43.869",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642560,1772598643878,"fUST",-1034.67,0.00010958,2,"2026-03-04T04:30:43.878",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642561,1772598643888,"fUST",-1964.9,0.00010958,2,"2026-03-04T04:30:43.888",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642562,1772598643897,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.897",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642563,1772598643907,"fUST",-1305.96,0.00010958,2,"2026-03-04T04:30:43.907",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642564,1772598643916,"fUST",-367.25823946,0.00010958,2,"2026-03-04T04:30:43.916",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642565,1772598643925,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.925",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642566,1772598643935,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.935",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642567,1772598643945,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.945",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642568,1772598643954,"fUST",-1863.27,0.00010958,2,"2026-03-04T04:30:43.954",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642569,1772598643963,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.963",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642570,1772598643972,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.972",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642571,1772598643981,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.981",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642572,1772598643990,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:43.990",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642573,1772598644000,"fUST",-1241.14,0.00010958,2,"2026-03-04T04:30:44.000",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642574,1772598644010,"fUST",-964.34,0.00010958,2,"2026-03-04T04:30:44.010",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642575,1772598644020,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.020",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642576,1772598644029,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.029",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642577,1772598644042,"fUST",-6975.34,0.00010958,2,"2026-03-04T04:30:44.042",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642578,1772598644051,"fUST",-737.56,0.00010958,2,"2026-03-04T04:30:44.051",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642579,1772598644060,"fUST",-1113.41,0.00010958,2,"2026-03-04T04:30:44.060",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642580,1772598644070,"fUST",-247.75896234,0.00010958,2,"2026-03-04T04:30:44.070",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642581,1772598644079,"fUST",-574.29,0.00010958,2,"2026-03-04T04:30:44.079",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642582,1772598644089,"fUST",-2357.49,0.00010958,2,"2026-03-04T04:30:44.089",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642583,1772598644099,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.099",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642584,1772598644108,"fUST",-1011.77,0.00010958,2,"2026-03-04T04:30:44.108",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642585,1772598644118,"fUST",-1169.72,0.00010958,2,"2026-03-04T04:30:44.118",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642586,1772598644128,"fUST",-633.92,0.00010958,2,"2026-03-04T04:30:44.128",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642587,1772598644137,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.137",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642588,1772598644146,"fUST",-1416.71,0.00010958,2,"2026-03-04T04:30:44.146",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642589,1772598644155,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.155",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642590,1772598644165,"fUST",-503.57,0.00010958,2,"2026-03-04T04:30:44.165",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642591,1772598644174,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.174",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642592,1772598644183,"fUST",-1476.71,0.00010958,2,"2026-03-04T04:30:44.183",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642593,1772598644193,"fUST",-742.38,0.00010958,2,"2026-03-04T04:30:44.193",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642594,1772598644203,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.203",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642595,1772598644213,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.213",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642596,1772598644223,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.223",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642597,1772598644232,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.232",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642598,1772598644241,"fUST",-4643.77,0.00010958,2,"2026-03-04T04:30:44.241",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642599,1772598644251,"fUST",-2423.17,0.00010958,2,"2026-03-04T04:30:44.251",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642600,1772598644262,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.262",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642601,1772598644271,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.271",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642602,1772598644280,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.280",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642603,1772598644290,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.290",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642604,1772598644300,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.300",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642605,1772598644309,"fUST",-1025.4,0.00010958,2,"2026-03-04T04:30:44.309",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642606,1772598644318,"fUST",-902.61,0.00010958,2,"2026-03-04T04:30:44.318",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642607,1772598644328,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.328",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642608,1772598644337,"fUST",-563.68,0.00010958,2,"2026-03-04T04:30:44.337",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642609,1772598644347,"fUST",-1226.52,0.00010958,2,"2026-03-04T04:30:44.347",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642610,1772598644356,"fUST",-1958.64,0.00010958,2,"2026-03-04T04:30:44.356",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642611,1772598644365,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.365",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642612,1772598644375,"fUST",-511.44,0.00010958,2,"2026-03-04T04:30:44.375",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642613,1772598644388,"fUST",-583.98,0.00010958,2,"2026-03-04T04:30:44.388",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642614,1772598644398,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.398",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642615,1772598644407,"fUST",-914.95,0.00010958,2,"2026-03-04T04:30:44.407",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642616,1772598644417,"fUST",-699.93,0.00010958,2,"2026-03-04T04:30:44.417",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642617,1772598644428,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.428",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642618,1772598644437,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.437",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642619,1772598644446,"fUST",-1643.39,0.00010958,2,"2026-03-04T04:30:44.446",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642620,1772598644456,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.456",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642621,1772598644467,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.467",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642622,1772598644477,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.477",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642623,1772598644487,"fUST",-884.41,0.00010958,2,"2026-03-04T04:30:44.487",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642624,1772598644497,"fUST",-990.35,0.00010958,2,"2026-03-04T04:30:44.497",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642625,1772598644507,"fUST",-2991.67,0.00010958,2,"2026-03-04T04:30:44.507",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642626,1772598644518,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.518",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642627,1772598644528,"fUST",-2260.45,0.00010958,2,"2026-03-04T04:30:44.528",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642628,1772598644538,"fUST",-656.64,0.00010958,2,"2026-03-04T04:30:44.538",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642629,1772598644547,"fUST",-971.79,0.00010958,2,"2026-03-04T04:30:44.547",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642630,1772598644557,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.557",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642631,1772598644568,"fUST",-1279.27,0.00010958,2,"2026-03-04T04:30:44.568",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642632,1772598644577,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.577",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642633,1772598644587,"fUST",-704.59,0.00010958,2,"2026-03-04T04:30:44.587",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642634,1772598644598,"fUST",-515.86,0.00010958,2,"2026-03-04T04:30:44.598",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642635,1772598644609,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.609",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642636,1772598644619,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.619",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642637,1772598644629,"fUST",-532.05,0.00010958,2,"2026-03-04T04:30:44.629",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642638,1772598644639,"fUST",-2991.71,0.00010958,2,"2026-03-04T04:30:44.639",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642639,1772598644648,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.648",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642640,1772598644658,"fUST",-3114.07,0.00010958,2,"2026-03-04T04:30:44.658",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642641,1772598644668,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.668",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642642,1772598644677,"fUST",-1730.46,0.00010958,2,"2026-03-04T04:30:44.677",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642643,1772598644687,"fUST",-1731.77,0.00010958,2,"2026-03-04T04:30:44.687",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642644,1772598644697,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.697",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642645,1772598644706,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.706",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642646,1772598644716,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.716",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642647,1772598644725,"fUST",-1047.71,0.00010958,2,"2026-03-04T04:30:44.725",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642648,1772598644735,"fUST",-1654.4,0.00010958,2,"2026-03-04T04:30:44.735",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642649,1772598644745,"fUST",-1097.55,0.00010958,2,"2026-03-04T04:30:44.745",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642650,1772598644755,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.755",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642651,1772598644764,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.764",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642652,1772598644774,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.774",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642653,1772598644783,"fUST",-3942.2,0.00010958,2,"2026-03-04T04:30:44.783",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642654,1772598644793,"fUST",-8815.22,0.00010958,2,"2026-03-04T04:30:44.793",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642655,1772598644802,"fUST",-850.3,0.00010958,2,"2026-03-04T04:30:44.802",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642656,1772598644814,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.814",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642657,1772598644823,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.823",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642658,1772598644833,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.833",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642659,1772598644843,"fUST",-183.17492906,0.00010958,2,"2026-03-04T04:30:44.843",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642660,1772598644853,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.853",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642661,1772598644863,"fUST",-2866.72,0.00010958,2,"2026-03-04T04:30:44.863",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642662,1772598644873,"fUST",-2224.13,0.00010958,2,"2026-03-04T04:30:44.873",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642663,1772598644882,"fUST",-4221.66,0.00010958,2,"2026-03-04T04:30:44.882",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642664,1772598644891,"fUST",-2288.49,0.00010958,2,"2026-03-04T04:30:44.891",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642665,1772598644901,"fUST",-282.41498772,0.00010958,2,"2026-03-04T04:30:44.901",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642666,1772598644910,"fUST",-4843.21,0.00010958,2,"2026-03-04T04:30:44.910",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642667,1772598644920,"fUST",-1386.2,0.00010958,2,"2026-03-04T04:30:44.920",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642668,1772598644929,"fUST",-514.93314695,0.00010958,2,"2026-03-04T04:30:44.929",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642669,1772598644938,"fUST",-2768.38,0.00010958,2,"2026-03-04T04:30:44.938",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642670,1772598644948,"fUST",-946.05,0.00010958,2,"2026-03-04T04:30:44.948",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642671,1772598644957,"fUST",-923.9,0.00010958,2,"2026-03-04T04:30:44.957",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642672,1772598644967,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.967",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642673,1772598644977,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.977",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642674,1772598644986,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:44.986",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642675,1772598644996,"fUST",-1091.76,0.00010958,2,"2026-03-04T04:30:44.996",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642676,1772598645006,"fUST",-1554.12,0.00010958,2,"2026-03-04T04:30:45.006",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642677,1772598645015,"fUST",-1073.38,0.00010958,2,"2026-03-04T04:30:45.015",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642678,1772598645024,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.024",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642679,1772598645034,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.034",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642680,1772598645047,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.047",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642681,1772598645057,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.057",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642682,1772598645067,"fUST",-4628.73,0.00010958,2,"2026-03-04T04:30:45.067",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642683,1772598645076,"fUST",-803.58,0.00010958,2,"2026-03-04T04:30:45.076",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642684,1772598645087,"fUST",-3386.65,0.00010958,2,"2026-03-04T04:30:45.087",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642685,1772598645096,"fUST",-1000.0,0.00010958,2,"2026-03-04T04:30:45.096",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642686,1772598645106,"fUST",-2075.38,0.00010958,2,"2026-03-04T04:30:45.106",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642687,1772598645115,"fUST",-1608.86,0.00010958,2,"2026-03-04T04:30:45.115",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642688,1772598645125,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.125",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642689,1772598645135,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.135",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642690,1772598645144,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.144",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642691,1772598645154,"fUST",-4070.61,0.00010958,2,"2026-03-04T04:30:45.154",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642692,1772598645163,"fUST",-802.37,0.00010958,2,"2026-03-04T04:30:45.163",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642693,1772598645173,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.173",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642694,1772598645182,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.182",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642695,1772598645191,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.191",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642696,1772598645200,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.200",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642697,1772598645210,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.210",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642698,1772598645219,"fUST",-6645.74,0.00010958,2,"2026-03-04T04:30:45.219",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642699,1772598645229,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.229",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642700,1772598645238,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.238",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642701,1772598645248,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.248",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642702,1772598645257,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.257",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642703,1772598645267,"fUST",-15576.74,0.00010958,2,"2026-03-04T04:30:45.267",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642704,1772598645276,"fUST",-16117.79,0.00010958,2,"2026-03-04T04:30:45.276",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642705,1772598645286,"fUST",-484.82510236,0.00010958,2,"2026-03-04T04:30:45.286",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642706,1772598645295,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.295",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642707,1772598645304,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.304",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642708,1772598645314,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.314",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642709,1772598645324,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.324",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642710,1772598645333,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.333",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642711,1772598645343,"fUST",-505.4,0.00010958,2,"2026-03-04T04:30:45.343",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642712,1772598645353,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.353",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642713,1772598645362,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.362",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642714,1772598645372,"fUST",-539.26,0.00010958,2,"2026-03-04T04:30:45.372",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642716,1772598645383,"fUST",-3487.81,0.00010958,2,"2026-03-04T04:30:45.383",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642717,1772598645404,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.404",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642718,1772598645413,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.413",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642719,1772598645423,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.423",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642720,1772598645433,"fUST",-752.7,0.00010958,2,"2026-03-04T04:30:45.433",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642722,1772598645446,"fUST",-3705.2,0.00010958,2,"2026-03-04T04:30:45.446",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642723,1772598645456,"fUST",-1049.59,0.00010958,2,"2026-03-04T04:30:45.456",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642724,1772598645467,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.467",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642725,1772598645477,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.477",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642726,1772598645487,"fUST",-959.83,0.00010958,2,"2026-03-04T04:30:45.487",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642728,1772598645496,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.496",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642730,1772598645505,"fUST",-1884.05,0.00010958,2,"2026-03-04T04:30:45.505",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642731,1772598645515,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.515",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642732,1772598645525,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.525",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642733,1772598645534,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.534",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642734,1772598645544,"fUST",-672.97,0.00010958,2,"2026-03-04T04:30:45.544",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642735,1772598645553,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.553",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642736,1772598645563,"fUST",-1079.31,0.00010958,2,"2026-03-04T04:30:45.563",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642737,1772598645572,"fUST",-741.72,0.00010958,2,"2026-03-04T04:30:45.572",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642738,1772598645583,"fUST",-3085.26,0.00010958,2,"2026-03-04T04:30:45.583",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642739,1772598645592,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.592",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642740,1772598645601,"fUST",-926.61,0.00010958,2,"2026-03-04T04:30:45.601",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642741,1772598645611,"fUST",-1151.85,0.00010958,2,"2026-03-04T04:30:45.611",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642742,1772598645621,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.621",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642743,1772598645704,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.704",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642745,1772598645714,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.714",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642746,1772598645724,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.724",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642747,1772598645733,"fUST",-700.17,0.00010958,2,"2026-03-04T04:30:45.733",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642748,1772598645742,"fUST",-4767.57,0.00010958,2,"2026-03-04T04:30:45.742",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642749,1772598645752,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.752",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642750,1772598645761,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.761",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642752,1772598645770,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.770",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642754,1772598645779,"fUST",-3393.98,0.00010958,2,"2026-03-04T04:30:45.779",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642756,1772598645789,"fUST",-2230.33,0.00010958,2,"2026-03-04T04:30:45.789",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642757,1772598645797,"fUST",-2481.67,0.00010958,2,"2026-03-04T04:30:45.797",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642758,1772598645807,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.807",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642759,1772598645816,"fUST",-1900.06,0.00010958,2,"2026-03-04T04:30:45.816",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642760,1772598645825,"fUST",-862.2,0.00010958,2,"2026-03-04T04:30:45.825",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642761,1772598645835,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.835",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642762,1772598645843,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.843",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642763,1772598645853,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.853",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642764,1772598645862,"fUST",-2505.33,0.00010958,2,"2026-03-04T04:30:45.862",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642765,1772598645871,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.871",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642766,1772598645881,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.881",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642767,1772598645891,"fUST",-3935.65,0.00010958,2,"2026-03-04T04:30:45.891",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642768,1772598645900,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.900",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642769,1772598645909,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.909",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642770,1772598645918,"fUST",-7850.67,0.00010958,2,"2026-03-04T04:30:45.918",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642771,1772598645928,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.928",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642772,1772598645937,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.937",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642773,1772598645947,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.947",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642774,1772598645958,"fUST",-983.06,0.00010958,2,"2026-03-04T04:30:45.958",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642775,1772598645967,"fUST",-500.64474474,0.00010958,2,"2026-03-04T04:30:45.967",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642776,1772598645976,"fUST",-6919.64,0.00010958,2,"2026-03-04T04:30:45.976",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642777,1772598645986,"fUST",-6800.73,0.00010958,2,"2026-03-04T04:30:45.986",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642778,1772598645995,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:45.995",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642779,1772598646005,"fUST",-6451.97,0.00010958,2,"2026-03-04T04:30:46.005",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642780,1772598646015,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.015",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642781,1772598646024,"fUST",-1306.54,0.00010958,2,"2026-03-04T04:30:46.024",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642782,1772598646034,"fUST",-743.35,0.00010958,2,"2026-03-04T04:30:46.034",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642783,1772598646043,"fUST",-820.02,0.00010958,2,"2026-03-04T04:30:46.043",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642784,1772598646053,"fUST",-1519.61,0.00010958,2,"2026-03-04T04:30:46.053",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642785,1772598646062,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.062",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642786,1772598646071,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.071",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642787,1772598646080,"fUST",-1680.84,0.00010958,2,"2026-03-04T04:30:46.080",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642788,1772598646089,"fUST",-1669.77,0.00010958,2,"2026-03-04T04:30:46.089",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642789,1772598646099,"fUST",-1736.89,0.00010958,2,"2026-03-04T04:30:46.099",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642790,1772598646108,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.108",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642791,1772598646117,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.117",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642792,1772598646126,"fUST",-42979.8,0.00010958,2,"2026-03-04T04:30:46.126",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642793,1772598646136,"fUST",-828.99,0.00010958,2,"2026-03-04T04:30:46.136",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642794,1772598646145,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.145",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642795,1772598646154,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.154",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642796,1772598646163,"fUST",-1049.9,0.00010958,2,"2026-03-04T04:30:46.163",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642797,1772598646172,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.172",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642798,1772598646181,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.181",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642799,1772598646191,"fUST",-2231.75,0.00010958,2,"2026-03-04T04:30:46.191",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642800,1772598646200,"fUST",-906.91,0.00010958,2,"2026-03-04T04:30:46.200",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642801,1772598646209,"fUST",-536.55,0.00010958,2,"2026-03-04T04:30:46.209",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642802,1772598646218,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.218",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642803,1772598646227,"fUST",-2078.13,0.00010958,2,"2026-03-04T04:30:46.227",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642804,1772598646236,"fUST",-8806.62,0.00010958,2,"2026-03-04T04:30:46.236",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642805,1772598646246,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.246",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642806,1772598646256,"fUST",-2092.88,0.00010958,2,"2026-03-04T04:30:46.256",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642807,1772598646265,"fUST",-563.4,0.00010958,2,"2026-03-04T04:30:46.265",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642808,1772598646274,"fUST",-614.78758994,0.00010958,2,"2026-03-04T04:30:46.274",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642809,1772598646283,"fUST",-635.65,0.00010958,2,"2026-03-04T04:30:46.283",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642810,1772598646292,"fUST",-624.20476069,0.00010958,2,"2026-03-04T04:30:46.292",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642811,1772598646302,"fUST",-1595.62,0.00010958,2,"2026-03-04T04:30:46.302",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642812,1772598646311,"fUST",-2945.21,0.00010958,2,"2026-03-04T04:30:46.311",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642813,1772598646320,"fUST",-878.69,0.00010958,2,"2026-03-04T04:30:46.320",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642814,1772598646329,"fUST",-511.98741526,0.00010958,2,"2026-03-04T04:30:46.329",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642815,1772598646338,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.338",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642816,1772598646347,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.347",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642817,1772598646356,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.356",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642818,1772598646366,"fUST",-1784.45,0.00010958,2,"2026-03-04T04:30:46.366",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642819,1772598646375,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.375",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642820,1772598646388,"fUST",-500.0,0.00010958,2,"2026-03-04T04:30:46.388",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642821,1772598646397,"fUST",-1002.08,0.00010958,2,"2026-03-04T04:30:46.397",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642822,1772598646407,"fUST",-7800.13,0.00010958,2,"2026-03-04T04:30:46.407",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642823,1772598646416,"fUST",-1293.91015109,0.00010958,2,"2026-03-04T04:30:46.416",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642824,1772598648528,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:48.528",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642825,1772598648718,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:48.718",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642826,1772598648728,"fUST",-500.0,0.00010601,2,"2026-03-04T04:30:48.728",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642827,1772598648739,"fUST",-1239.07457887,0.00010848,2,"2026-03-04T04:30:48.739",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642828,1772598649281,"fUST",-200.0,0.0001005,2,"2026-03-04T04:30:49.281",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642829,1772598649291,"fUST",-300.0,0.00010848,2,"2026-03-04T04:30:49.291",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642830,1772598649303,"fUST",-381.13145485,0.00010848,2,"2026-03-04T04:30:49.303",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642831,1772598649314,"fUST",-6.93235903,0.00010958,2,"2026-03-04T04:30:49.314",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642833,1772599297675,"fUST",214.4682641,9.422e-05,2,"2026-03-04T04:41:37.675",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642834,1772599560635,"fUST",809.8936951,9.391e-05,2,"2026-03-04T04:46:00.635",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642836,1772599718179,"fUST",460.5,0.0001,9,"2026-03-04T04:48:38.179",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642839,1772599729558,"fUST",1000.0,0.0001,11,"2026-03-04T04:48:49.558",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642840,1772599739086,"fUST",1000.0,0.0001,12,"2026-03-04T04:48:59.086",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642841,1772599760441,"fUST",737.51,9.202e-05,2,"2026-03-04T04:49:20.441",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642845,1772599831124,"fUST",1995.55664465,9.502e-05,2,"2026-03-04T04:50:31.124",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642869,1772599831814,"fUST",-495.38777324,9.728e-05,2,"2026-03-04T04:50:31.814",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642871,1772599831823,"fUST",-200.0,9.804e-05,2,"2026-03-04T04:50:31.823",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642873,1772599831833,"fUST",-500.0,0.0001,2,"2026-03-04T04:50:31.833",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642875,1772599831842,"fUST",-166.15419593,0.00010057,2,"2026-03-04T04:50:31.842",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642876,1772599831851,"fUST",-500.0,0.00010392,30,"2026-03-04T04:50:31.851",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642879,1772599831861,"fUST",-500.0,0.00010447,30,"2026-03-04T04:50:31.861",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642881,1772599831870,"fUST",-175.50984309,0.00010492,2,"2026-03-04T04:50:31.870",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642883,1772599831880,"fUST",-150.0,0.00010502,30,"2026-03-04T04:50:31.880",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642884,1772599831889,"fUST",-2230.315306,0.00010587,2,"2026-03-04T04:50:31.889",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642886,1772599831898,"fUST",-11703.52771852,0.00010588,2,"2026-03-04T04:50:31.898",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642888,1772599831908,"fUST",-1200.0,0.00010588,2,"2026-03-04T04:50:31.908",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642890,1772599831917,"fUST",-300.0,0.0001059,2,"2026-03-04T04:50:31.917",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642892,1772599831926,"fUST",-301.15871736,0.00010591,2,"2026-03-04T04:50:31.926",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642894,1772599831936,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:31.936",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642895,1772599831944,"fUST",-172.17610256,0.00010591,2,"2026-03-04T04:50:31.944",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642897,1772599831954,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:31.954",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642899,1772599831963,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:31.963",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642901,1772599831972,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:31.972",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642903,1772599831982,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:31.982",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642904,1772599831991,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:31.991",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642906,1772599832000,"fUST",-222.43470313,0.00010591,2,"2026-03-04T04:50:32.000",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642910,1772599832035,"fUST",-277.56529687,0.00010591,2,"2026-03-04T04:50:32.035",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642912,1772599832044,"fUST",-236.41701704,0.00010591,2,"2026-03-04T04:50:32.044",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642914,1772599832054,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:32.054",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642915,1772599832063,"fUST",-178.20701905,0.00010591,2,"2026-03-04T04:50:32.063",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642932,1772599837998,"fUST",-321.79298095,0.00010591,2,"2026-03-04T04:50:37.998",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642933,1772599838007,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.007",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642934,1772599838017,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.017",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642935,1772599838026,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.026",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642936,1772599838035,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.035",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642937,1772599838045,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.045",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642938,1772599838055,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.055",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642939,1772599838065,"fUST",-60.21560184,0.00010591,2,"2026-03-04T04:50:38.065",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642940,1772599838076,"fUST",-258.57358402,0.00010591,2,"2026-03-04T04:50:38.076",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642941,1772599838085,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.085",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642942,1772599838094,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.094",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642943,1772599838104,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.104",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642944,1772599838113,"fUST",-304.65834723,0.00010591,2,"2026-03-04T04:50:38.113",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642945,1772599838123,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.123",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642946,1772599838133,"fUST",-375.57533057,0.00010591,2,"2026-03-04T04:50:38.133",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642947,1772599838142,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.142",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642948,1772599838151,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.151",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642949,1772599838160,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.160",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642950,1772599838169,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.169",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642951,1772599838179,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.179",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642952,1772599838188,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.188",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642953,1772599838197,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.197",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642954,1772599838207,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.207",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642955,1772599838216,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.216",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642956,1772599838226,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.226",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642957,1772599838235,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.235",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642958,1772599838245,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.245",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642959,1772599838255,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.255",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642960,1772599838264,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.264",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642961,1772599838273,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.273",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642962,1772599838282,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.282",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642963,1772599838292,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.292",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642964,1772599838301,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.301",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642965,1772599838310,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.310",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642966,1772599838319,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.319",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642967,1772599838328,"fUST",-540.24712057,0.00010591,2,"2026-03-04T04:50:38.328",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642968,1772599838337,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.337",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642969,1772599838347,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.347",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642970,1772599838357,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.357",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642971,1772599838367,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.367",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642972,1772599838377,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.377",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642973,1772599838386,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.386",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642974,1772599838395,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.395",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642975,1772599838405,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.405",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642976,1772599838415,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.415",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642977,1772599838424,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.424",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642978,1772599838434,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.434",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642979,1772599838443,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.443",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642980,1772599838452,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.452",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642981,1772599838462,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.462",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642982,1772599838471,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.471",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642983,1772599838481,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.481",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642984,1772599838491,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.491",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642985,1772599838501,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.501",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642986,1772599838510,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.510",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642987,1772599838521,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.521",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642988,1772599838531,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.531",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642989,1772599838540,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.540",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642990,1772599838550,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:38.550",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642991,1772599838560,"fUST",-119.59833406,0.00010591,2,"2026-03-04T04:50:38.560",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642992,1772599838588,"fUST",-380.40166594,0.00010591,2,"2026-03-04T04:50:38.588",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407642993,1772599838597,"fUST",-54.59833406,0.00010591,2,"2026-03-04T04:50:38.597",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643281,1772599843046,"fUST",-445.40166594,0.00010591,2,"2026-03-04T04:50:43.046",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643282,1772599843057,"fUST",-120.04833406,0.00010591,2,"2026-03-04T04:50:43.057",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643283,1772599843159,"fUST",-379.95166594,0.00010591,2,"2026-03-04T04:50:43.159",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643284,1772599843170,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:43.170",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643285,1772599843180,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:43.180",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643286,1772599843189,"fUST",-370.89833406,0.00010591,2,"2026-03-04T04:50:43.189",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643296,1772599846077,"fUST",-129.10166594,0.00010591,2,"2026-03-04T04:50:46.077",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643297,1772599846087,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.087",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643298,1772599846096,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.096",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643299,1772599846105,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.105",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643300,1772599846115,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.115",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643301,1772599846124,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.124",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643302,1772599846135,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.135",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643303,1772599846144,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.144",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643304,1772599846154,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.154",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643305,1772599846163,"fUST",-541.87773248,0.00010591,2,"2026-03-04T04:50:46.163",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643306,1772599846172,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.172",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643307,1772599846182,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.182",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643308,1772599846193,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.193",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643309,1772599846202,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.202",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643310,1772599846212,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.212",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643311,1772599846221,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.221",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643312,1772599846230,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.230",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643313,1772599846240,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.240",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643314,1772599846254,"fUST",-500.0,0.00010591,2,"2026-03-04T04:50:46.254",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643315,1772599846266,"fUST",-757.97023035,0.00010591,2,"2026-03-04T04:50:46.266",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643316,1772599846289,"fUST",-757.97023035,0.00010591,2,"2026-03-04T04:50:46.289",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643317,1772599846300,"fUST",-757.97023035,0.00010591,2,"2026-03-04T04:50:46.300",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643318,1772599846309,"fUST",-757.97023035,0.00010591,2,"2026-03-04T04:50:46.309",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643319,1772599846319,"fUST",-757.97023035,0.00010591,2,"2026-03-04T04:50:46.319",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643320,1772599846328,"fUST",-757.97023035,0.00010591,2,"2026-03-04T04:50:46.328",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643321,1772599846338,"fUST",-757.97023035,0.00010591,2,"2026-03-04T04:50:46.338",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643322,1772599846347,"fUST",-33.79405902,0.00010591,2,"2026-03-04T04:50:46.347",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643327,1772600421214,"fUST",-5000.0,9.97e-05,2,"2026-03-04T05:00:21.214",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643328,1772600421236,"fUST",-560.0,9.97e-05,2,"2026-03-04T05:00:21.236",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643329,1772600424708,"fUST",1196.86572347,0.0001,2,"2026-03-04T05:00:24.708",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643330,1772600518754,"fUST",-5000.0,9.92e-05,2,"2026-03-04T05:01:58.754",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643331,1772600650720,"fUST",160.0,9.444e-05,3,"2026-03-04T05:04:10.720",0.0004088,63.33,0.8014849827832569,696966931.6075494]
[407643332,1772600733242,"fUST",1055.73866296,9.502e-05,2,"2026-03-04T05:05:33.242",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643336,1772600924751,"fUST",477035.46819128,9.5e-05,2,"2026-03-04T05:08:44.751",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643383,1772601032212,"fUST",-500.0,9.53e-05,2,"2026-03-04T05:10:32.212",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643384,1772601032222,"fUST",-343.41387426,9.53e-05,2,"2026-03-04T05:10:32.222",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643385,1772601032232,"fUST",-10.9571504,9.7e-05,2,"2026-03-04T05:10:32.232",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643386,1772601032244,"fUST",-485.14286738,9.7e-05,2,"2026-03-04T05:10:32.244",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643387,1772601032254,"fUST",-200.0,9.802e-05,2,"2026-03-04T05:10:32.254",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643388,1772601032263,"fUST",-500.0,9.871e-05,2,"2026-03-04T05:10:32.263",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643389,1772601032273,"fUST",-423.7564361,9.89e-05,2,"2026-03-04T05:10:32.273",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643390,1772601032283,"fUST",-237.59743321,9.89e-05,2,"2026-03-04T05:10:32.283",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643391,1772601032294,"fUST",-392.54,9.89e-05,2,"2026-03-04T05:10:32.294",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643392,1772601037577,"fUST",9313.0,5e-05,10,"2026-03-04T05:10:37.577",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643406,1772601038190,"fUST",-1022.85479161,9.89e-05,2,"2026-03-04T05:10:38.190",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643407,1772601038200,"fUST",-29.63685304,0.00010211,4,"2026-03-04T05:10:38.200",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643408,1772601038211,"fUST",-130.36314696,0.00010211,4,"2026-03-04T05:10:38.211",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643409,1772601038220,"fUST",-500.0,0.0001039,2,"2026-03-04T05:10:38.220",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643410,1772601038230,"fUST",-1200.0,0.00010408,2,"2026-03-04T05:10:38.230",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643411,1772601038240,"fUST",-60.32437025,0.00010409,2,"2026-03-04T05:10:38.240",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643412,1772601038259,"fUST",-239.67562975,0.00010409,2,"2026-03-04T05:10:38.259",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643413,1772601038268,"fUST",-300.0,0.00010409,2,"2026-03-04T05:10:38.268",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643415,1772601038277,"fUST",-300.0,0.00010409,2,"2026-03-04T05:10:38.277",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643416,1772601038287,"fUST",-103.38937025,0.00010409,2,"2026-03-04T05:10:38.287",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643477,1772601040703,"fUST",-129.61062975,0.00010409,2,"2026-03-04T05:10:40.703",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643478,1772601040713,"fUST",-156.47737086,0.0001041,2,"2026-03-04T05:10:40.713",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643663,1772601043376,"fUST",-77.48937844,0.0001041,2,"2026-03-04T05:10:43.376",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643664,1772601043386,"fUST",-365.20747274,0.0001041,2,"2026-03-04T05:10:43.386",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643665,1772601043396,"fUST",-1552.93467502,0.0001041,2,"2026-03-04T05:10:43.396",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643666,1772601043407,"fUST",-585.75366434,0.0001041,2,"2026-03-04T05:10:43.407",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643679,1772601046165,"fUST",-2759.15013017,0.0001041,2,"2026-03-04T05:10:46.165",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643680,1772601046175,"fUST",-114409.9745357,0.000105,2,"2026-03-04T05:10:46.175",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643681,1772601046274,"fUST",-50221.81353459,0.000105,2,"2026-03-04T05:10:46.274",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643684,1772601603232,"fUST",227.57,6.9e-05,2,"2026-03-04T05:20:03.232",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643730,1772602232347,"fUST",-1215.16235003,0.00010306,2,"2026-03-04T05:30:32.347",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643838,1772602238547,"fUST",-2715.20752276,0.00010306,2,"2026-03-04T05:30:38.547",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643839,1772602238556,"fUST",-488.65556181,0.00010358,2,"2026-03-04T05:30:38.556",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643840,1772602238566,"fUST",-200.0,0.0001041,2,"2026-03-04T05:30:38.566",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643841,1772602238576,"fUST",-300.0,0.00010456,2,"2026-03-04T05:30:38.576",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643842,1772602238587,"fUST",-300.0,0.00010456,2,"2026-03-04T05:30:38.587",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643843,1772602238597,"fUST",-1200.0,0.00010456,2,"2026-03-04T05:30:38.597",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643844,1772602238607,"fUST",-7291.5736171,0.00010457,2,"2026-03-04T05:30:38.607",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643845,1772602238616,"fUST",-3155.4998038,0.00010457,2,"2026-03-04T05:30:38.616",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643846,1772602238626,"fUST",-15640.11961179,0.000105,2,"2026-03-04T05:30:38.626",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643859,1772602243576,"fUST",-3154.61136444,0.000105,2,"2026-03-04T05:30:43.576",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643864,1772602246381,"fUST",-2000.0,0.000105,2,"2026-03-04T05:30:46.381",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643865,1772602262639,"fUST",-843.09585024,0.00010395,2,"2026-03-04T05:31:02.639",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643866,1772602342313,"fUST",230.41,0.000157,120,"2026-03-04T05:32:22.313",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643868,1772602614067,"fUST",1064.0,9.502e-05,2,"2026-03-04T05:36:54.067",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643869,1772602802425,"fUST",150.21,6.9e-05,2,"2026-03-04T05:40:02.425",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643870,1772602802716,"fUST",150.21,7e-05,2,"2026-03-04T05:40:02.716",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643871,1772602803006,"fUST",150.21,7.1e-05,2,"2026-03-04T05:40:03.006",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643872,1772602803287,"fUST",150.21,7.1e-05,2,"2026-03-04T05:40:03.287",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643873,1772602803612,"fUST",150.21,7.2e-05,2,"2026-03-04T05:40:03.612",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643874,1772602803890,"fUST",150.21,7.3e-05,2,"2026-03-04T05:40:03.890",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643875,1772602804162,"fUST",150.21,7.4e-05,2,"2026-03-04T05:40:04.162",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643876,1772602804436,"fUST",150.21,7.4e-05,2,"2026-03-04T05:40:04.436",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643877,1772602804715,"fUST",150.21,7.5e-05,2,"2026-03-04T05:40:04.715",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643879,1772602804993,"fUST",150.21,7.6e-05,2,"2026-03-04T05:40:04.993",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643881,1772602836421,"fUST",5000.0,9.502e-05,2,"2026-03-04T05:40:36.421",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643882,1772602858050,"fUST",2711.71895151,9.502e-05,2,"2026-03-04T05:40:58.050",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643885,1772603015742,"fUST",5000.0,9.502e-05,2,"2026-03-04T05:43:35.742",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643886,1772603032275,"fUST",5000.0,9.502e-05,2,"2026-03-04T05:43:52.275",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643887,1772603040074,"fUST",4156.90414976,9.502e-05,2,"2026-03-04T05:44:00.074",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643889,1772603218710,"fUST",1680.12722241,9.502e-05,2,"2026-03-04T05:46:58.710",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643890,1772603248624,"fUST",5000.0,9.502e-05,2,"2026-03-04T05:47:28.624",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643891,1772603270587,"fUST",5000.0,9.502e-05,2,"2026-03-04T05:47:50.587",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643892,1772603292896,"fUST",5000.0,9.502e-05,2,"2026-03-04T05:48:12.896",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643893,1772603315320,"fUST",5000.0,9.502e-05,2,"2026-03-04T05:48:35.320",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643894,1772603327237,"fUST",10000.0,9.219e-05,2,"2026-03-04T05:48:47.237",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643895,1772603338035,"fUST",5000.0,9.502e-05,2,"2026-03-04T05:48:58.035",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643897,1772603359722,"fUST",5000.0,9.502e-05,2,"2026-03-04T05:49:19.722",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643898,1772603402802,"fUST",173.76,6.9e-05,2,"2026-03-04T05:50:02.802",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643899,1772603403332,"fUST",5000.0,9.502e-05,2,"2026-03-04T05:50:03.332",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643900,1772603403726,"fUST",173.76,7.6e-05,2,"2026-03-04T05:50:03.726",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643901,1772603425457,"fUST",5000.0,9.502e-05,2,"2026-03-04T05:50:25.457",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643929,1772603432340,"fUST",-300.0,9.557e-05,2,"2026-03-04T05:50:32.340",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643931,1772603432350,"fUST",-778.08916142,9.557e-05,2,"2026-03-04T05:50:32.350",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643933,1772603432361,"fUST",-276.36,9.557e-05,2,"2026-03-04T05:50:32.361",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643935,1772603432403,"fUST",-13.55083858,9.557e-05,2,"2026-03-04T05:50:32.403",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643936,1772603432412,"fUST",-368.97619611,9.558e-05,2,"2026-03-04T05:50:32.412",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643937,1772603432421,"fUST",-664.15715299,9.558e-05,2,"2026-03-04T05:50:32.421",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643938,1772603432430,"fUST",-1180.72382755,9.558e-05,2,"2026-03-04T05:50:32.430",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643939,1772603432439,"fUST",-1844.88098054,9.558e-05,2,"2026-03-04T05:50:32.439",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643940,1772603432449,"fUST",-2653.97198337,9.558e-05,2,"2026-03-04T05:50:32.449",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643941,1772603432458,"fUST",-245.34990015,9.558e-05,2,"2026-03-04T05:50:32.458",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643942,1772603432465,"fUST",-441.62982027,9.558e-05,2,"2026-03-04T05:50:32.465",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643943,1772603432474,"fUST",-785.11968049,9.558e-05,2,"2026-03-04T05:50:32.474",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643944,1772603432483,"fUST",-1225.52275126,9.558e-05,2,"2026-03-04T05:50:32.483",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643945,1772603432492,"fUST",-485.73622353,9.668e-05,2,"2026-03-04T05:50:32.492",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643946,1772603432501,"fUST",-200.0,9.89e-05,2,"2026-03-04T05:50:32.501",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643947,1772603432510,"fUST",-362.7,0.0001,2,"2026-03-04T05:50:32.510",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643948,1772603432519,"fUST",-1988.97088551,0.00010095,2,"2026-03-04T05:50:32.519",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643949,1772603432527,"fUST",-394.52782061,0.00010095,2,"2026-03-04T05:50:32.527",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643950,1772603432538,"fUST",-997.32222237,0.00010095,2,"2026-03-04T05:50:32.538",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643951,1772603432554,"fUST",-838.46526302,0.00010095,2,"2026-03-04T05:50:32.554",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643952,1772603432563,"fUST",-210.56803231,0.00010095,2,"2026-03-04T05:50:32.563",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643954,1772603432572,"fUST",-716.50763926,0.00010172,2,"2026-03-04T05:50:32.572",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643955,1772603432582,"fUST",-246.02114521,0.0001026,2,"2026-03-04T05:50:32.582",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643957,1772603432593,"fUST",-2262.85060342,0.0001026,2,"2026-03-04T05:50:32.593",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643959,1772603432602,"fUST",-500.0,0.00010317,2,"2026-03-04T05:50:32.602",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643961,1772603432612,"fUST",-180.58946587,0.00010343,2,"2026-03-04T05:50:32.612",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643963,1772603432621,"fUST",-272.9542302,0.00010356,2,"2026-03-04T05:50:32.621",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643965,1772603432630,"fUST",-208.95668498,0.00010356,2,"2026-03-04T05:50:32.630",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643967,1772603432639,"fUST",-500.0,0.00010372,2,"2026-03-04T05:50:32.639",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643969,1772603432648,"fUST",-500.0,0.00010427,2,"2026-03-04T05:50:32.648",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643971,1772603432657,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:32.657",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643973,1772603432667,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:32.667",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643975,1772603432676,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:32.676",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643977,1772603432685,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:32.685",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643979,1772603432696,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:32.696",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643981,1772603432705,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:32.705",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643983,1772603432714,"fUST",-289.85524197,0.00010447,2,"2026-03-04T05:50:32.714",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643985,1772603432724,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:32.724",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643987,1772603432737,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:32.737",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643989,1772603432746,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:32.746",0.0004088,63.0,0.801426308492133,696518107.894324]
[407643991,1772603432755,"fUST",-215.96226779,0.00010447,2,"2026-03-04T05:50:32.755",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644117,1772603434336,"fUST",5000.0,9.502e-05,2,"2026-03-04T05:50:34.336",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644130,1772603438573,"fUST",-284.03773221,0.00010447,2,"2026-03-04T05:50:38.573",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644131,1772603438582,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.582",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644132,1772603438592,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.592",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644133,1772603438602,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.602",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644134,1772603438611,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.611",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644135,1772603438620,"fUST",-437.03076132,0.00010447,2,"2026-03-04T05:50:38.620",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644136,1772603438630,"fUST",-539.97583454,0.00010447,2,"2026-03-04T05:50:38.630",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644137,1772603438639,"fUST",-571.31471976,0.00010447,2,"2026-03-04T05:50:38.639",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644138,1772603438650,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.650",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644139,1772603438659,"fUST",-209.2250219,0.00010447,2,"2026-03-04T05:50:38.659",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644140,1772603438668,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.668",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644141,1772603438677,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.677",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644142,1772603438687,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.687",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644143,1772603438696,"fUST",-300.0,0.00010447,2,"2026-03-04T05:50:38.696",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644144,1772603438706,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.706",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644145,1772603438716,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.716",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644146,1772603438726,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.726",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644147,1772603438738,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.738",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644148,1772603438747,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.747",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644149,1772603438756,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.756",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644150,1772603438767,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.767",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644151,1772603438776,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.776",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644152,1772603438785,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.785",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644153,1772603438794,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.794",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644154,1772603438806,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.806",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644155,1772603438816,"fUST",-170.92617412,0.00010447,2,"2026-03-04T05:50:38.816",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644156,1772603438825,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.825",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644157,1772603438834,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.834",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644158,1772603438843,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.843",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644159,1772603438852,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.852",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644160,1772603438862,"fUST",-309.07480093,0.00010447,2,"2026-03-04T05:50:38.862",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644161,1772603438871,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.871",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644162,1772603438881,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.881",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644163,1772603438890,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.890",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644164,1772603438899,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.899",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644165,1772603438908,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.908",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644166,1772603438917,"fUST",-383.27685186,0.00010447,2,"2026-03-04T05:50:38.917",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644167,1772603438926,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.926",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644168,1772603438935,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.935",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644169,1772603438944,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.944",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644170,1772603438954,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.954",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644171,1772603438964,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.964",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644172,1772603438974,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.974",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644173,1772603438983,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.983",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644174,1772603438992,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:38.992",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644175,1772603439002,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.002",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644176,1772603439011,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.011",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644177,1772603439021,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.021",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644178,1772603439031,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.031",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644179,1772603439043,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.043",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644180,1772603439052,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.052",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644181,1772603439063,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.063",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644182,1772603439072,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.072",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644183,1772603439084,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.084",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644184,1772603439094,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.094",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644185,1772603439105,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.105",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644186,1772603439115,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.115",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644187,1772603439127,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.127",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644188,1772603439137,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.137",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644189,1772603439147,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.147",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644190,1772603439159,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.159",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644191,1772603439168,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.168",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644192,1772603439178,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.178",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644193,1772603439189,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.189",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644194,1772603439202,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.202",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644195,1772603439212,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.212",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644196,1772603439221,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.221",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644197,1772603439231,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.231",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644198,1772603439240,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.240",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644199,1772603439250,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.250",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644200,1772603439260,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.260",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644201,1772603439270,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.270",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644202,1772603439281,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.281",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644203,1772603439292,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.292",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644204,1772603439304,"fUST",-500.0,0.00010447,2,"2026-03-04T05:50:39.304",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644205,1772603439315,"fUST",-1732.19413443,0.0001045,2,"2026-03-04T05:50:39.315",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644206,1772603439326,"fUST",-13611.7345678,0.00010453,2,"2026-03-04T05:50:39.326",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644207,1772603439336,"fUST",-500.0,0.00010481,2,"2026-03-04T05:50:39.336",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644208,1772603439347,"fUST",-428.23491584,0.00010494,2,"2026-03-04T05:50:39.347",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644209,1772603439357,"fUST",-43275.6588245,0.000105,2,"2026-03-04T05:50:39.357",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644362,1772603443632,"fUST",-382.35591491,0.00010447,2,"2026-03-04T05:50:43.632",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644365,1772603444466,"fUST",-658.83621924,0.00010447,2,"2026-03-04T05:50:44.466",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644366,1772603444478,"fUST",-511.74254087,0.00010447,2,"2026-03-04T05:50:44.478",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644367,1772603444488,"fUST",-1011.15245913,0.000105,2,"2026-03-04T05:50:44.488",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644370,1772603447091,"fUST",-3877.07546754,0.000105,2,"2026-03-04T05:50:47.091",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644371,1772603490855,"fUST",5000.0,0.000157,120,"2026-03-04T05:51:30.855",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644373,1772603716680,"fUST",607.0714008,0.00015,120,"2026-03-04T05:55:16.680",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644377,1772603920779,"fUST",-143.45766222,9.823e-05,2,"2026-03-04T05:58:40.779",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644378,1772603920793,"fUST",-3213.08467556,9.823e-05,2,"2026-03-04T05:58:40.793",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644379,1772603920804,"fUST",-143.45766222,9.828e-05,3,"2026-03-04T05:58:40.804",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644418,1772603958840,"fUST",-1071.30394147,9.823e-05,2,"2026-03-04T05:59:18.840",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644419,1772603958886,"fUST",-313.93445484,9.823e-05,2,"2026-03-04T05:59:18.886",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644422,1772604062375,"fUST",-143.45766222,9.823e-05,2,"2026-03-04T06:01:02.375",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644423,1772604062415,"fUST",-8.9762955,9.823e-05,2,"2026-03-04T06:01:02.415",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644424,1772604062571,"fUST",-549.0237045,9.823e-05,2,"2026-03-04T06:01:02.571",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644425,1772604091814,"fUST",-152.43395772,9.823e-05,2,"2026-03-04T06:01:31.814",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644427,1772604233146,"fUST",-500.0,0.0004067,120,"2026-03-04T06:03:53.146",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644428,1772604233200,"fUST",-3000.0,0.0004067,120,"2026-03-04T06:03:53.200",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644429,1772604233250,"fUST",-3118.0,0.0004067,120,"2026-03-04T06:03:53.250",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644430,1772604233298,"fUST",-4690.33242774,0.0004067,60,"2026-03-04T06:03:53.298",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644431,1772604233346,"fUST",-410.23994829,0.0004067,120,"2026-03-04T06:03:53.346",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644432,1772604233398,"fUST",-3886.65405981,0.0004067,120,"2026-03-04T06:03:53.398",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644433,1772604233447,"fUST",-4120.0,0.0004067,120,"2026-03-04T06:03:53.447",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644434,1772604233498,"fUST",-44999.95,0.0004067,30,"2026-03-04T06:03:53.498",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644435,1772604233549,"fUST",-148637.82792077,0.0004067,30,"2026-03-04T06:03:53.549",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644436,1772604233598,"fUST",-1373133.00077552,0.0004067,30,"2026-03-04T06:03:53.598",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644437,1772604233647,"fUST",-284089.43964762,0.0004067,30,"2026-03-04T06:03:53.647",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644438,1772604233695,"fUST",-215.48460838,0.0004067,120,"2026-03-04T06:03:53.695",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644439,1772604233745,"fUST",-716.9186,0.0004067,120,"2026-03-04T06:03:53.745",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644440,1772604233795,"fUST",-716.9186,0.0004067,120,"2026-03-04T06:03:53.795",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644441,1772604233844,"fUST",-716.9186,0.0004067,120,"2026-03-04T06:03:53.844",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644442,1772604233893,"fUST",-716.9186,0.0004067,120,"2026-03-04T06:03:53.893",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644443,1772604233941,"fUST",-716.9186,0.0004067,120,"2026-03-04T06:03:53.941",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644444,1772604233993,"fUST",-685.0708,0.0004067,120,"2026-03-04T06:03:53.993",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644445,1772604234040,"fUST",-685.0708,0.0004067,120,"2026-03-04T06:03:54.040",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644446,1772604234087,"fUST",-685.0708,0.0004067,120,"2026-03-04T06:03:54.087",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644447,1772604234135,"fUST",-614.6866,0.0004067,120,"2026-03-04T06:03:54.135",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644448,1772604234182,"fUST",-614.6866,0.0004067,120,"2026-03-04T06:03:54.182",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644449,1772604234229,"fUST",-614.6866,0.0004067,120,"2026-03-04T06:03:54.229",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644450,1772604234278,"fUST",-721.8578,0.0004067,120,"2026-03-04T06:03:54.278",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644451,1772604234326,"fUST",-797.42652,0.0004067,60,"2026-03-04T06:03:54.326",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644452,1772604234376,"fUST",-311.5417,0.0004067,60,"2026-03-04T06:03:54.376",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644453,1772604234427,"fUST",-797.42652,0.0004067,60,"2026-03-04T06:03:54.427",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644454,1772604234478,"fUST",-797.42652,0.0004067,60,"2026-03-04T06:03:54.478",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644455,1772604234527,"fUST",-797.42652,0.0004067,60,"2026-03-04T06:03:54.527",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644456,1772604234574,"fUST",-797.42652,0.0004067,60,"2026-03-04T06:03:54.574",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644457,1772604234622,"fUST",-3000.0,0.0004067,120,"2026-03-04T06:03:54.622",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644458,1772604234670,"fUST",-3018.90337309,0.0004067,120,"2026-03-04T06:03:54.670",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644459,1772604234719,"fUST",-1856.44629112,0.0004067,30,"2026-03-04T06:03:54.719",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644460,1772604234769,"fUST",-291.66191245,0.0004067,120,"2026-03-04T06:03:54.769",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644461,1772604234817,"fUST",-1578.31488734,0.0004067,30,"2026-03-04T06:03:54.817",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644462,1772604234866,"fUST",-1252.11556162,0.0004067,30,"2026-03-04T06:03:54.866",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644463,1772604234913,"fUST",-973.84820128,0.0004067,120,"2026-03-04T06:03:54.913",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644464,1772604234961,"fUST",-1096.7693411,0.0004067,60,"2026-03-04T06:03:54.961",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644465,1772604235009,"fUST",-735.14502101,0.0004067,120,"2026-03-04T06:03:55.009",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644466,1772604235057,"fUST",-785.9045333,0.0004067,30,"2026-03-04T06:03:55.057",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644467,1772604235107,"fUST",-1175.30373058,0.0004067,120,"2026-03-04T06:03:55.107",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644468,1772604235156,"fUST",-1450.34070245,0.0004067,120,"2026-03-04T06:03:55.156",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644469,1772604235208,"fUST",-1948.17352499,0.0004067,30,"2026-03-04T06:03:55.208",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644470,1772604235256,"fUST",-1071.69344209,0.0004067,120,"2026-03-04T06:03:55.256",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644471,1772604235304,"fUST",-1512.8196997,0.0004067,120,"2026-03-04T06:03:55.304",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644472,1772604235351,"fUST",-1530.39529707,0.0004067,120,"2026-03-04T06:03:55.351",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644473,1772604235398,"fUST",-1164.41328849,0.0004067,120,"2026-03-04T06:03:55.398",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644474,1772604235446,"fUST",-939.20481236,0.0004067,120,"2026-03-04T06:03:55.446",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644475,1772604235497,"fUST",-1604.17319391,0.0004067,120,"2026-03-04T06:03:55.497",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644476,1772604235547,"fUST",-1965.77989141,0.0004067,60,"2026-03-04T06:03:55.547",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644477,1772604235599,"fUST",-1249.8698892,0.0004067,30,"2026-03-04T06:03:55.599",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644478,1772604235648,"fUST",-555.24291747,0.0004067,120,"2026-03-04T06:03:55.648",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644479,1772604235697,"fUST",-228.80189607,0.0004067,120,"2026-03-04T06:03:55.697",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644480,1772604235745,"fUST",-335.70199332,0.0004067,120,"2026-03-04T06:03:55.745",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644481,1772604235794,"fUST",-188.67085769,0.0004067,30,"2026-03-04T06:03:55.794",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644482,1772604235846,"fUST",-539.29302965,0.0004067,30,"2026-03-04T06:03:55.846",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644483,1772604235897,"fUST",-1002.69913048,0.0004067,30,"2026-03-04T06:03:55.897",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644484,1772604235948,"fUST",-579.12016422,0.0004067,120,"2026-03-04T06:03:55.948",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644485,1772604235998,"fUST",-172.16187578,0.0004067,120,"2026-03-04T06:03:55.998",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644486,1772604236050,"fUST",-214.38712512,0.0004067,30,"2026-03-04T06:03:56.050",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644487,1772604236102,"fUST",-2118.16691606,0.0004067,120,"2026-03-04T06:03:56.102",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644488,1772604236153,"fUST",-1053.5444186,0.0004067,120,"2026-03-04T06:03:56.153",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644489,1772604236205,"fUST",-1595.97256719,0.0004067,30,"2026-03-04T06:03:56.205",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644490,1772604236255,"fUST",-1000.0,0.0004067,30,"2026-03-04T06:03:56.255",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644491,1772604236303,"fUST",-375.11765096,0.0004067,120,"2026-03-04T06:03:56.303",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644492,1772604236350,"fUST",-364.90458146,0.0004067,120,"2026-03-04T06:03:56.350",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644493,1772604236401,"fUST",-1868.57966448,0.0004067,120,"2026-03-04T06:03:56.401",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644494,1772604236452,"fUST",-561.15341602,0.0004067,120,"2026-03-04T06:03:56.452",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644495,1772604236504,"fUST",-180.78591169,0.0004067,120,"2026-03-04T06:03:56.504",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644496,1772604236552,"fUST",-1049.27636791,0.0004067,60,"2026-03-04T06:03:56.552",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644497,1772604236603,"fUST",-517.25627004,0.0004067,120,"2026-03-04T06:03:56.603",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644498,1772604236653,"fUST",-78063.23657282,0.0004067,30,"2026-03-04T06:03:56.653",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644499,1772604236943,"fUST",-1271.04005289,0.0004067,60,"2026-03-04T06:03:56.943",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644500,1772604236996,"fUST",-202.67922404,0.0004067,120,"2026-03-04T06:03:56.996",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644501,1772604237044,"fUST",-483.92746069,0.0004067,120,"2026-03-04T06:03:57.044",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644502,1772604237092,"fUST",-2074.09796892,0.0004067,120,"2026-03-04T06:03:57.092",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644503,1772604237140,"fUST",-165.75848871,0.0004067,120,"2026-03-04T06:03:57.140",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644504,1772604237187,"fUST",-1032.51481894,0.0004067,30,"2026-03-04T06:03:57.187",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644505,1772604237235,"fUST",-345.04013729,0.0004067,30,"2026-03-04T06:03:57.235",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644506,1772604237282,"fUST",-159.68357515,0.0004067,30,"2026-03-04T06:03:57.282",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644507,1772604237328,"fUST",-1023.63989779,0.0004067,120,"2026-03-04T06:03:57.328",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644508,1772604237377,"fUST",-1024.70399477,0.0004067,120,"2026-03-04T06:03:57.377",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644509,1772604237427,"fUST",-200.0,0.0004067,120,"2026-03-04T06:03:57.427",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644510,1772604237477,"fUST",-161.68274916,0.0004067,120,"2026-03-04T06:03:57.477",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644511,1772604237528,"fUST",-1118.26574176,0.0004067,120,"2026-03-04T06:03:57.528",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644512,1772604237579,"fUST",-293.6608415,0.0004067,30,"2026-03-04T06:03:57.579",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644513,1772604237630,"fUST",-159.28395599,0.0004067,30,"2026-03-04T06:03:57.630",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644514,1772604237681,"fUST",-7000.0,0.0004067,30,"2026-03-04T06:03:57.681",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644515,1772604237732,"fUST",-1549.0,0.0004067,60,"2026-03-04T06:03:57.732",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644516,1772604237785,"fUST",-200.0,0.0004067,120,"2026-03-04T06:03:57.785",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644517,1772604237838,"fUST",-500.0,0.0004067,120,"2026-03-04T06:03:57.838",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644518,1772604237888,"fUST",-400.0,0.0004067,120,"2026-03-04T06:03:57.888",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644519,1772604237936,"fUST",-1561.5011122,0.0004067,120,"2026-03-04T06:03:57.936",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644520,1772604237987,"fUST",-3859.32902895,0.0004067,120,"2026-03-04T06:03:57.987",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644521,1772604238036,"fUST",-5047.23096414,0.0004067,40,"2026-03-04T06:03:58.036",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644522,1772604238086,"fUST",-162.49719,0.0004067,60,"2026-03-04T06:03:58.086",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644523,1772604238143,"fUST",-4640.0,0.0004067,120,"2026-03-04T06:03:58.143",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644524,1772604238193,"fUST",-67500.0,0.0004067,120,"2026-03-04T06:03:58.193",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644525,1772604238243,"fUST",-125561.51206022,0.0004067,120,"2026-03-04T06:03:58.243",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644526,1772604238292,"fUST",-284.5,0.0004067,120,"2026-03-04T06:03:58.292",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644527,1772604238342,"fUST",-337.23867931,0.0004067,120,"2026-03-04T06:03:58.342",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644528,1772604238390,"fUST",-535.0,0.0004067,120,"2026-03-04T06:03:58.390",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644529,1772604238439,"fUST",-227.04851622,0.0004067,120,"2026-03-04T06:03:58.439",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644530,1772604238488,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:58.488",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644531,1772604238539,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:58.539",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644532,1772604238590,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:58.590",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644533,1772604238639,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:58.639",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644534,1772604238687,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:58.687",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644535,1772604238735,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:58.735",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644536,1772604238783,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:58.783",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644537,1772604238833,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:58.833",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644538,1772604238884,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:58.884",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644539,1772604238932,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:58.932",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644540,1772604238983,"fUST",-1000.0,0.0004067,120,"2026-03-04T06:03:58.983",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644541,1772604239032,"fUST",-1000.0,0.0004067,120,"2026-03-04T06:03:59.032",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644542,1772604239085,"fUST",-1000.0,0.0004067,120,"2026-03-04T06:03:59.085",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644543,1772604239139,"fUST",-1000.0,0.0004067,120,"2026-03-04T06:03:59.139",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644544,1772604239187,"fUST",-1000.0,0.0004067,120,"2026-03-04T06:03:59.187",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644545,1772604239244,"fUST",-1000.0,0.0004067,120,"2026-03-04T06:03:59.244",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644546,1772604239291,"fUST",-1000.0,0.0004067,120,"2026-03-04T06:03:59.291",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644547,1772604239340,"fUST",-1000.0,0.0004067,120,"2026-03-04T06:03:59.340",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644548,1772604239392,"fUST",-1000.0,0.0004067,120,"2026-03-04T06:03:59.392",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644549,1772604239440,"fUST",-1000.0,0.0004067,120,"2026-03-04T06:03:59.440",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644550,1772604239491,"fUST",-877.0,0.0004067,120,"2026-03-04T06:03:59.491",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644551,1772604239542,"fUST",-134011.50601566,0.0004067,30,"2026-03-04T06:03:59.542",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644552,1772604239593,"fUST",-668.0,0.0004067,120,"2026-03-04T06:03:59.593",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644553,1772604239646,"fUST",-1861.14322391,0.0004067,120,"2026-03-04T06:03:59.646",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644554,1772604239695,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:59.695",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644555,1772604239746,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:59.746",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644556,1772604239797,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:59.797",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644557,1772604239846,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:59.846",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644558,1772604239896,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:59.896",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644559,1772604239945,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:03:59.945",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644560,1772604239998,"fUST",-180.19425811,0.0004067,120,"2026-03-04T06:03:59.998",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644561,1772604240049,"fUST",-1104.0,0.0004067,30,"2026-03-04T06:04:00.049",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644562,1772604240102,"fUST",-2000.0,0.0004067,120,"2026-03-04T06:04:00.102",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644563,1772604240157,"fUST",-1320.93212906,0.0004067,120,"2026-03-04T06:04:00.157",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644564,1772604240209,"fUST",-5456.0,0.0004067,30,"2026-03-04T06:04:00.209",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644565,1772604240264,"fUST",-221.52429015,0.0004067,120,"2026-03-04T06:04:00.264",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644566,1772604240314,"fUST",-4903.6388765,0.0004067,120,"2026-03-04T06:04:00.314",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644567,1772604240367,"fUST",-279.03628334,0.0004067,120,"2026-03-04T06:04:00.367",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644568,1772604240419,"fUST",-1863.45407765,0.0004067,120,"2026-03-04T06:04:00.419",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644569,1772604240472,"fUST",-544.3909403,0.0004067,30,"2026-03-04T06:04:00.472",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644570,1772604240526,"fUST",-959.11453913,0.0004067,120,"2026-03-04T06:04:00.526",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644571,1772604240580,"fUST",-25000.0,0.0004067,120,"2026-03-04T06:04:00.580",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644572,1772604240637,"fUST",-970.92289672,0.0004067,120,"2026-03-04T06:04:00.637",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644573,1772604240692,"fUST",-1000.0,0.0004067,30,"2026-03-04T06:04:00.692",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644574,1772604240745,"fUST",-1609.69561147,0.0004067,120,"2026-03-04T06:04:00.745",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644575,1772604240795,"fUST",-196.94,0.0004067,120,"2026-03-04T06:04:00.795",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644576,1772604240847,"fUST",-3034.05283,0.0004067,120,"2026-03-04T06:04:00.847",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644577,1772604240899,"fUST",-9601.942279,0.0004067,120,"2026-03-04T06:04:00.899",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644578,1772604240949,"fUST",-171.0,0.0004067,120,"2026-03-04T06:04:00.949",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644579,1772604241006,"fUST",-10233.45482342,0.0004067,30,"2026-03-04T06:04:01.006",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644580,1772604241061,"fUST",-5000.0,0.0004067,30,"2026-03-04T06:04:01.061",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644581,1772604241114,"fUST",-5000.0,0.0004067,60,"2026-03-04T06:04:01.114",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644582,1772604241166,"fUST",-1231.6,0.0004067,45,"2026-03-04T06:04:01.166",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644583,1772604241218,"fUST",-205.115,0.0004067,120,"2026-03-04T06:04:01.218",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644584,1772604241269,"fUST",-118043.82057271,0.0004067,30,"2026-03-04T06:04:01.269",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644585,1772604241320,"fUST",-190326.60336755,0.0004067,30,"2026-03-04T06:04:01.320",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644586,1772604241370,"fUST",-80298.15970072,0.0004067,30,"2026-03-04T06:04:01.370",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644587,1772604241422,"fUST",-760125.74227563,0.0004067,30,"2026-03-04T06:04:01.422",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644588,1772604241473,"fUST",-109319.4423789,0.0004067,30,"2026-03-04T06:04:01.473",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644589,1772604241527,"fUST",-720507.86307491,0.0004067,45,"2026-03-04T06:04:01.527",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644590,1772604241581,"fUST",-797618.09304927,0.0004067,30,"2026-03-04T06:04:01.581",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644591,1772604241630,"fUST",-5464.3705212,0.0004067,120,"2026-03-04T06:04:01.630",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644592,1772604241682,"fUST",-9255.23671804,0.0004067,120,"2026-03-04T06:04:01.682",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644593,1772604241731,"fUST",-5000.0,0.0004067,120,"2026-03-04T06:04:01.731",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644594,1772604241781,"fUST",-161800.48026959,0.0004067,45,"2026-03-04T06:04:01.781",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644595,1772604241829,"fUST",-6342.569488,0.0004067,120,"2026-03-04T06:04:01.829",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644596,1772604241887,"fUST",-165268.42216817,0.0004067,30,"2026-03-04T06:04:01.887",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644597,1772604241940,"fUST",-105958.9074988,0.0004067,30,"2026-03-04T06:04:01.940",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644598,1772604242000,"fUST",-30695.96043255,0.0004067,30,"2026-03-04T06:04:02.000",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644599,1772604242050,"fUST",-201867.65166422,0.0004067,30,"2026-03-04T06:04:02.050",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644600,1772604242102,"fUST",-1300318.38327912,0.0004067,45,"2026-03-04T06:04:02.102",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644601,1772604242156,"fUST",-1014247.97522891,0.0004067,30,"2026-03-04T06:04:02.156",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644602,1772604242208,"fUST",-236.57179007,0.0004067,120,"2026-03-04T06:04:02.208",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644603,1772604242261,"fUST",-1745.41638627,0.0004067,120,"2026-03-04T06:04:02.261",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644604,1772604242598,"fUST",-8904.0,0.0004067,120,"2026-03-04T06:04:02.598",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644605,1772604242648,"fUST",-6227.0,0.0004067,120,"2026-03-04T06:04:02.648",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644606,1772604242694,"fUST",-3581.59877165,0.0004067,120,"2026-03-04T06:04:02.694",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644607,1772604242749,"fUST",-2025.40459059,0.0004067,120,"2026-03-04T06:04:02.749",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644608,1772604242800,"fUST",-1995.61182012,0.0004067,120,"2026-03-04T06:04:02.800",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644609,1772604242851,"fUST",-154.62390984,0.0004067,120,"2026-03-04T06:04:02.851",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644610,1772604242901,"fUST",-229.34292685,0.0004067,30,"2026-03-04T06:04:02.901",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644611,1772604242953,"fUST",-322.24120965,0.0004067,30,"2026-03-04T06:04:02.953",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644612,1772604243003,"fUST",-649.76066687,0.0004067,30,"2026-03-04T06:04:03.003",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644613,1772604243052,"fUST",-362.53522166,0.0004067,120,"2026-03-04T06:04:03.052",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644614,1772604243102,"fUST",-1679.69587609,0.0004067,60,"2026-03-04T06:04:03.102",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644615,1772604243152,"fUST",-1306.24405083,0.0004067,120,"2026-03-04T06:04:03.152",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644616,1772604243200,"fUST",-685.07038128,0.0004067,30,"2026-03-04T06:04:03.200",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644617,1772604243247,"fUST",-3600.0,0.0004067,30,"2026-03-04T06:04:03.247",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644618,1772604243295,"fUST",-1549.1089572,0.0004067,120,"2026-03-04T06:04:03.295",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644619,1772604243342,"fUST",-417.3051983,0.0004067,120,"2026-03-04T06:04:03.342",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644620,1772604243392,"fUST",-4950.0,0.0004067,120,"2026-03-04T06:04:03.392",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644621,1772604243440,"fUST",-13000.0,0.0004067,120,"2026-03-04T06:04:03.440",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644622,1772604243491,"fUST",-155.7094786,0.0004067,120,"2026-03-04T06:04:03.491",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644623,1772604243545,"fUST",-440.17511064,0.0004067,120,"2026-03-04T06:04:03.545",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644624,1772604243598,"fUST",-5000.0,0.0004067,120,"2026-03-04T06:04:03.598",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644625,1772604243649,"fUST",-5000.0,0.0004067,90,"2026-03-04T06:04:03.649",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644626,1772604243699,"fUST",-5000.0,0.0004067,60,"2026-03-04T06:04:03.699",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644627,1772604243751,"fUST",-5000.0,0.0004067,60,"2026-03-04T06:04:03.751",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644628,1772604243804,"fUST",-5000.0,0.0004067,60,"2026-03-04T06:04:03.804",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644629,1772604243854,"fUST",-5000.0,0.0004067,30,"2026-03-04T06:04:03.854",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644630,1772604243902,"fUST",-5000.0,0.0004067,30,"2026-03-04T06:04:03.902",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644631,1772604243952,"fUST",-8617.41,0.0004067,30,"2026-03-04T06:04:03.952",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644632,1772604244003,"fUST",-3097.12991276,0.0004067,30,"2026-03-04T06:04:04.003",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644633,1772604244050,"fUST",-3240.0,0.0004067,120,"2026-03-04T06:04:04.050",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644634,1772604244099,"fUST",-100000.0,0.0004067,60,"2026-03-04T06:04:04.099",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644635,1772604244149,"fUST",-13958.0,0.0004067,120,"2026-03-04T06:04:04.149",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644636,1772604244200,"fUST",-312559.15285452,0.0004067,120,"2026-03-04T06:04:04.200",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644637,1772604244251,"fUST",-244.52812907,0.0004067,30,"2026-03-04T06:04:04.251",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644638,1772604244302,"fUST",-636.73,0.0004067,120,"2026-03-04T06:04:04.302",0.0004088,63.0,0.801426308492133,696518107.894324]
[407644639,1772604244350,"fUST",-189313.77992607,0.0004067,120,"2026-03-04T06:04:04.350",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645158,1772604263587,"fUST",-433985.04007393,0.0004067,120,"2026-03-04T06:04:23.587",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645160,1772604263643,"fUST",-3614.69360008,0.0004067,120,"2026-03-04T06:04:23.643",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645162,1772604263701,"fUST",-200.0,0.0004067,120,"2026-03-04T06:04:23.701",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645164,1772604263766,"fUST",-200.0,0.0004067,120,"2026-03-04T06:04:23.766",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645167,1772604263829,"fUST",-200.0,0.0004067,120,"2026-03-04T06:04:23.829",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645169,1772604263890,"fUST",-220.51336,0.0004067,120,"2026-03-04T06:04:23.890",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645170,1772604263951,"fUST",-10000.0,0.0004067,60,"2026-03-04T06:04:23.951",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645173,1772604264016,"fUST",-973.53989715,0.0004067,120,"2026-03-04T06:04:24.016",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645175,1772604264077,"fUST",-1026.19531589,0.0004067,120,"2026-03-04T06:04:24.077",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645177,1772604264140,"fUST",-501.12,0.0004067,120,"2026-03-04T06:04:24.140",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645178,1772604264199,"fUST",-1000.0,0.0004067,120,"2026-03-04T06:04:24.199",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645180,1772604264257,"fUST",-500000.0,0.0004067,120,"2026-03-04T06:04:24.257",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645183,1772604264316,"fUST",-1690.4678482,0.0004067,120,"2026-03-04T06:04:24.316",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645185,1772604264377,"fUST",-45033.89896164,0.0004067,60,"2026-03-04T06:04:24.377",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645187,1772604264436,"fUST",-578.0,0.0004067,30,"2026-03-04T06:04:24.436",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645189,1772604264491,"fUST",-150.0,0.0004067,120,"2026-03-04T06:04:24.491",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645191,1772604264544,"fUST",-150.0,0.0004067,120,"2026-03-04T06:04:24.544",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645193,1772604264600,"fUST",-304.82,0.0004067,120,"2026-03-04T06:04:24.600",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645195,1772604264657,"fUST",-300.0,0.0004067,120,"2026-03-04T06:04:24.657",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645197,1772604264713,"fUST",-4167.0,0.0004067,120,"2026-03-04T06:04:24.713",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645198,1772604264769,"fUST",-2886.0,0.0004067,120,"2026-03-04T06:04:24.769",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645199,1772604264823,"fUST",-3000.0,0.0004067,120,"2026-03-04T06:04:24.823",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645200,1772604264874,"fUST",-261.32,0.0004067,120,"2026-03-04T06:04:24.874",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645202,1772604264927,"fUST",-5010.0,0.0004067,120,"2026-03-04T06:04:24.927",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645204,1772604264980,"fUST",-2319.84536747,0.0004067,120,"2026-03-04T06:04:24.980",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645206,1772604265034,"fUST",-302.02740489,0.0004067,30,"2026-03-04T06:04:25.034",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645208,1772604265087,"fUST",-2440.64945823,0.0004067,120,"2026-03-04T06:04:25.087",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645210,1772604265140,"fUST",-161.14575377,0.0004067,30,"2026-03-04T06:04:25.140",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645212,1772604265193,"fUST",-2152.80821932,0.0004067,60,"2026-03-04T06:04:25.193",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645214,1772604265243,"fUST",-158.3730553,0.0004067,30,"2026-03-04T06:04:25.243",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645216,1772604265294,"fUST",-648.02285201,0.0004067,30,"2026-03-04T06:04:25.294",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645218,1772604265345,"fUST",-174.48265794,0.0004067,30,"2026-03-04T06:04:25.345",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645220,1772604265395,"fUST",-12371.06130243,0.0004067,31,"2026-03-04T06:04:25.395",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645222,1772604265446,"fUST",-868.9174,0.0004067,120,"2026-03-04T06:04:25.446",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645224,1772604265498,"fUST",-186.0,0.0004067,120,"2026-03-04T06:04:25.498",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645226,1772604265551,"fUST",-701.59794419,0.0004067,120,"2026-03-04T06:04:25.551",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645228,1772604265604,"fUST",-1644.12898941,0.0004067,120,"2026-03-04T06:04:25.604",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645230,1772604265655,"fUST",-2696.58,0.0004067,30,"2026-03-04T06:04:25.655",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645232,1772604265705,"fUST",-335.75964003,0.0004067,120,"2026-03-04T06:04:25.705",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645234,1772604265757,"fUST",-2221.58757561,0.0004067,120,"2026-03-04T06:04:25.757",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645236,1772604265813,"fUST",-500.0,0.0004067,30,"2026-03-04T06:04:25.813",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645238,1772604265867,"fUST",-500.0,0.0004067,30,"2026-03-04T06:04:25.867",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645240,1772604265920,"fUST",-500.0,0.0004067,30,"2026-03-04T06:04:25.920",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645242,1772604265973,"fUST",-1878.0,0.0004067,30,"2026-03-04T06:04:25.973",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645245,1772604266034,"fUST",-160.0,0.0004067,120,"2026-03-04T06:04:26.034",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645246,1772604266092,"fUST",-160.0,0.0004067,120,"2026-03-04T06:04:26.092",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645248,1772604266151,"fUST",-160.0,0.0004067,120,"2026-03-04T06:04:26.151",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645251,1772604266211,"fUST",-160.0,0.0004067,120,"2026-03-04T06:04:26.211",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645253,1772604266269,"fUST",-160.0,0.0004067,120,"2026-03-04T06:04:26.269",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645254,1772604266328,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:26.328",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645256,1772604266390,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:26.390",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645258,1772604266444,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:26.444",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645260,1772604266502,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:26.502",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645267,1772604266825,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:26.825",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645269,1772604266883,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:26.883",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645271,1772604266935,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:26.935",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645273,1772604266987,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:26.987",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645275,1772604267040,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:27.040",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645277,1772604267093,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:27.093",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645279,1772604267147,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:27.147",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645281,1772604267200,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:27.200",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645283,1772604267252,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:27.252",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645285,1772604267304,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:27.304",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645287,1772604267358,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:27.358",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645289,1772604267411,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:27.411",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645291,1772604267465,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:27.465",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645294,1772604267521,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:27.521",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645296,1772604267580,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:27.580",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645298,1772604267642,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:27.642",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645300,1772604267702,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:27.702",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645301,1772604267756,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:27.756",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645303,1772604267809,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:27.809",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645305,1772604267864,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:27.864",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645308,1772604267923,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:27.923",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645310,1772604267981,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:27.981",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645312,1772604268039,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:28.039",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645313,1772604268099,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:28.099",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645316,1772604268160,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:28.160",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645317,1772604268218,"fUST",-195.64642,0.0004067,120,"2026-03-04T06:04:28.218",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645319,1772604268272,"fUST",-520.618773,0.0004067,120,"2026-03-04T06:04:28.272",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645322,1772604268327,"fUST",-520.618772,0.0004067,120,"2026-03-04T06:04:28.327",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645324,1772604268384,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:28.384",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645326,1772604268446,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:28.446",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645327,1772604268508,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:28.508",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645329,1772604268567,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:28.567",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645332,1772604268627,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:28.627",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645334,1772604268688,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:28.688",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645335,1772604268749,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:28.749",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645337,1772604268806,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:28.806",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645339,1772604268866,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:28.866",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645341,1772604268928,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:28.928",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645344,1772604268990,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:28.990",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645346,1772604269054,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:29.054",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645347,1772604269120,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:29.120",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645350,1772604269185,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:29.185",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645352,1772604269247,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:29.247",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645354,1772604269310,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:29.310",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645356,1772604269372,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:29.372",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645358,1772604269437,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:29.437",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645360,1772604269501,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:29.501",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645362,1772604269564,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:29.564",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645363,1772604269627,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:29.627",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645366,1772604269688,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:29.688",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645368,1772604269748,"fUST",-1739.771911,0.0004067,120,"2026-03-04T06:04:29.748",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645369,1772604269806,"fUST",-1739.771913,0.0004067,120,"2026-03-04T06:04:29.806",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645372,1772604269866,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:29.866",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645374,1772604269927,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:29.927",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645376,1772604269989,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:29.989",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645378,1772604270050,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.050",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645380,1772604270109,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.109",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645381,1772604270168,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.168",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645384,1772604270231,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.231",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645386,1772604270290,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.290",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645387,1772604270347,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.347",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645389,1772604270402,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.402",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645391,1772604270456,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.456",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645393,1772604270513,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.513",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645395,1772604270568,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.568",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645398,1772604270624,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.624",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645400,1772604270684,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.684",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645402,1772604270745,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.745",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645404,1772604270807,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.807",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645405,1772604270865,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.865",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645406,1772604270920,"fUST",-497.840437,0.0004067,120,"2026-03-04T06:04:30.920",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645407,1772604270975,"fUST",-497.840443,0.0004067,120,"2026-03-04T06:04:30.975",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645408,1772604271033,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.033",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645410,1772604271091,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.091",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645412,1772604271149,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.149",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645414,1772604271207,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.207",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645416,1772604271265,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.265",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645418,1772604271330,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.330",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645420,1772604271395,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.395",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645422,1772604271463,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.463",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645424,1772604271523,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.523",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645426,1772604271582,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.582",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645428,1772604271640,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.640",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645430,1772604271696,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.696",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645432,1772604271753,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.753",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645434,1772604271809,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.809",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645436,1772604271863,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.863",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645438,1772604271918,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.918",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645440,1772604271977,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:31.977",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645442,1772604272033,"fUST",-284.253489,0.0004067,120,"2026-03-04T06:04:32.033",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645444,1772604272089,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:32.089",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645446,1772604272148,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:32.148",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645448,1772604272207,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:32.207",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645451,1772604272265,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:32.265",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645453,1772604272321,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:32.321",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645455,1772604272377,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:32.377",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645457,1772604272430,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:32.430",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645459,1772604272485,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:32.485",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645461,1772604272540,"fUST",-151.0,0.0004067,120,"2026-03-04T06:04:32.540",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645463,1772604272595,"fUST",-226.84094,0.0004067,120,"2026-03-04T06:04:32.595",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645465,1772604272651,"fUST",-160.0,0.0004067,120,"2026-03-04T06:04:32.651",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645467,1772604272708,"fUST",-160.0,0.0004067,120,"2026-03-04T06:04:32.708",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645469,1772604272764,"fUST",-160.0,0.0004067,120,"2026-03-04T06:04:32.764",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645475,1772604273043,"fUST",-284.092768,0.0004067,40,"2026-03-04T06:04:33.043",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645477,1772604273096,"fUST",-284.092768,0.0004067,40,"2026-03-04T06:04:33.096",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645479,1772604273149,"fUST",-217142.7400933,0.0004067,30,"2026-03-04T06:04:33.149",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645481,1772604273200,"fUST",-223.76075812,0.0004067,120,"2026-03-04T06:04:33.200",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645483,1772604273249,"fUST",-2268.15873893,0.0004067,120,"2026-03-04T06:04:33.249",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645485,1772604273301,"fUST",-47473.18491123,0.0004067,30,"2026-03-04T06:04:33.301",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645487,1772604273352,"fUST",-4063.21080495,0.0004067,120,"2026-03-04T06:04:33.352",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645489,1772604273403,"fUST",-2754.50764203,0.0004067,120,"2026-03-04T06:04:33.403",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645491,1772604273455,"fUST",-9389.04629779,0.0004067,120,"2026-03-04T06:04:33.455",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645493,1772604273506,"fUST",-3208.3396342,0.0004067,30,"2026-03-04T06:04:33.506",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645495,1772604273559,"fUST",-2503.97670337,0.0004067,120,"2026-03-04T06:04:33.559",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645497,1772604273610,"fUST",-5522.12615698,0.0004067,30,"2026-03-04T06:04:33.610",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645499,1772604273663,"fUST",-6999.999995,0.0004067,120,"2026-03-04T06:04:33.663",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645501,1772604273713,"fUST",-160.0,0.0004067,120,"2026-03-04T06:04:33.713",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645503,1772604273763,"fUST",-196110.20549404,0.0004067,30,"2026-03-04T06:04:33.763",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645505,1772604273815,"fUST",-3954.24980108,0.0004067,120,"2026-03-04T06:04:33.815",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645507,1772604273866,"fUST",-2415.99715458,0.0004067,30,"2026-03-04T06:04:33.866",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645509,1772604273917,"fUST",-140000.0,0.0004067,30,"2026-03-04T06:04:33.917",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645511,1772604273971,"fUST",-5108.1959592,0.0004067,60,"2026-03-04T06:04:33.971",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645512,1772604274022,"fUST",-5421.180087,0.0004067,30,"2026-03-04T06:04:34.022",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645514,1772604274083,"fUST",-15957.14210179,0.0004067,120,"2026-03-04T06:04:34.083",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645516,1772604274143,"fUST",-19864.9123058,0.0004067,120,"2026-03-04T06:04:34.143",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645519,1772604274203,"fUST",-12823.53147802,0.0004067,30,"2026-03-04T06:04:34.203",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645521,1772604274262,"fUST",-2572.01,0.0004067,32,"2026-03-04T06:04:34.262",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645522,1772604274325,"fUST",-5292.43643114,0.0004067,120,"2026-03-04T06:04:34.325",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645524,1772604274388,"fUST",-3574.1812193,0.0004067,120,"2026-03-04T06:04:34.388",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645526,1772604274448,"fUST",-7114.93312245,0.0004067,120,"2026-03-04T06:04:34.448",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645529,1772604274509,"fUST",-2300.0,0.0004067,120,"2026-03-04T06:04:34.509",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645531,1772604274567,"fUST",-3280.06227009,0.0004067,120,"2026-03-04T06:04:34.567",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645533,1772604274625,"fUST",-22554.366414,0.0004067,120,"2026-03-04T06:04:34.625",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645534,1772604274685,"fUST",-5013.55553641,0.0004067,120,"2026-03-04T06:04:34.685",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645537,1772604274748,"fUST",-2789.50109304,0.0004067,120,"2026-03-04T06:04:34.748",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645539,1772604274808,"fUST",-88779.03074358,0.0004067,30,"2026-03-04T06:04:34.808",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645541,1772604274864,"fUST",-100029.95539245,0.0004067,30,"2026-03-04T06:04:34.864",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645543,1772604274924,"fUST",-2237.65276091,0.0004067,120,"2026-03-04T06:04:34.924",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645545,1772604274982,"fUST",-2984563.22287443,0.0004067,30,"2026-03-04T06:04:34.982",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645547,1772604275041,"fUST",-8661.81832031,0.0004067,30,"2026-03-04T06:04:35.041",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645548,1772604275103,"fUST",-65466.30275029,0.0004067,120,"2026-03-04T06:04:35.103",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645550,1772604275166,"fUST",-411213.57150181,0.0004067,30,"2026-03-04T06:04:35.166",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645553,1772604275227,"fUST",-2502.28284773,0.0004067,120,"2026-03-04T06:04:35.227",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645554,1772604275285,"fUST",-196613.94396206,0.0004067,30,"2026-03-04T06:04:35.285",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645556,1772604275346,"fUST",-37231.55598216,0.0004067,60,"2026-03-04T06:04:35.346",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645558,1772604275410,"fUST",-2646.47169537,0.0004067,120,"2026-03-04T06:04:35.410",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645561,1772604275475,"fUST",-5425.99710313,0.0004067,120,"2026-03-04T06:04:35.475",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645563,1772604275538,"fUST",-2798.03128049,0.0004067,60,"2026-03-04T06:04:35.538",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645565,1772604275604,"fUST",-86046.30520017,0.0004067,30,"2026-03-04T06:04:35.604",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645567,1772604275667,"fUST",-4679.00096849,0.0004067,30,"2026-03-04T06:04:35.667",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645568,1772604275726,"fUST",-4141.7166958,0.0004067,120,"2026-03-04T06:04:35.726",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645571,1772604275789,"fUST",-4412.24982017,0.0004067,120,"2026-03-04T06:04:35.789",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645573,1772604275853,"fUST",-4331.38047943,0.0004067,30,"2026-03-04T06:04:35.853",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645575,1772604275917,"fUST",-12209.83425844,0.0004067,120,"2026-03-04T06:04:35.917",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645577,1772604275981,"fUST",-5377.78150078,0.0004067,30,"2026-03-04T06:04:35.981",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645578,1772604276051,"fUST",-5686.31375649,0.0004067,120,"2026-03-04T06:04:36.051",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645580,1772604276119,"fUST",-1000.0,0.0004067,30,"2026-03-04T06:04:36.119",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645582,1772604276183,"fUST",-2758.0,0.0004067,120,"2026-03-04T06:04:36.183",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645585,1772604276248,"fUST",-7626.96127195,0.0004067,120,"2026-03-04T06:04:36.248",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645587,1772604276309,"fUST",-1000.0,0.0004067,30,"2026-03-04T06:04:36.309",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645589,1772604276370,"fUST",-1000.0,0.0004067,30,"2026-03-04T06:04:36.370",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645591,1772604276429,"fUST",-4180.87467137,0.0004067,120,"2026-03-04T06:04:36.429",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645592,1772604276491,"fUST",-1000.0,0.0004067,30,"2026-03-04T06:04:36.491",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645594,1772604276554,"fUST",-9195.75476951,0.0004067,120,"2026-03-04T06:04:36.554",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645597,1772604276612,"fUST",-1000.0,0.0004067,30,"2026-03-04T06:04:36.612",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645599,1772604276671,"fUST",-399861.34434791,0.0004067,45,"2026-03-04T06:04:36.671",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645601,1772604276730,"fUST",-1723.346533,0.0004067,30,"2026-03-04T06:04:36.730",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645603,1772604276790,"fUST",-8260.6628475,0.0004067,120,"2026-03-04T06:04:36.790",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645604,1772604276851,"fUST",-9490.64723488,0.0004067,30,"2026-03-04T06:04:36.851",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645607,1772604276912,"fUST",-9967.84185939,0.0004067,120,"2026-03-04T06:04:36.912",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645609,1772604276974,"fUST",-5035.79643344,0.0004067,120,"2026-03-04T06:04:36.974",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645611,1772604277033,"fUST",-3639.78812198,0.0004067,120,"2026-03-04T06:04:37.033",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645612,1772604277091,"fUST",-4511.40607295,0.0004067,120,"2026-03-04T06:04:37.091",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645614,1772604277143,"fUST",-5042.86627074,0.0004067,120,"2026-03-04T06:04:37.143",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645615,1772604277201,"fUST",-20132.22747996,0.0004067,120,"2026-03-04T06:04:37.201",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645616,1772604277260,"fUST",-47878.10596588,0.0004067,30,"2026-03-04T06:04:37.260",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645618,1772604277315,"fUST",-11794.28885788,0.0004067,30,"2026-03-04T06:04:37.315",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645620,1772604277367,"fUST",-3465.9345243,0.0004067,33,"2026-03-04T06:04:37.367",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645622,1772604277421,"fUST",-3055.41880845,0.0004067,30,"2026-03-04T06:04:37.421",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645624,1772604277477,"fUST",-2907.84350382,0.0004067,31,"2026-03-04T06:04:37.477",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645626,1772604277534,"fUST",-16963.70643991,0.0004067,120,"2026-03-04T06:04:37.534",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645628,1772604277593,"fUST",-5326.93680068,0.0004067,60,"2026-03-04T06:04:37.593",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645630,1772604277648,"fUST",-3698.20028932,0.0004067,30,"2026-03-04T06:04:37.648",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645632,1772604277700,"fUST",-3223.47566047,0.0004067,30,"2026-03-04T06:04:37.700",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645634,1772604277752,"fUST",-5556.70650109,0.0004067,120,"2026-03-04T06:04:37.752",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645637,1772604277806,"fUST",-2466.17058845,0.0004067,60,"2026-03-04T06:04:37.806",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645639,1772604277863,"fUST",-3229.46975094,0.0004067,120,"2026-03-04T06:04:37.863",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645640,1772604277913,"fUST",-6815.42246767,0.0004067,120,"2026-03-04T06:04:37.913",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645643,1772604277968,"fUST",-223.76075811,0.0004067,120,"2026-03-04T06:04:37.968",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645644,1772604278025,"fUST",-9822.73549064,0.0004067,120,"2026-03-04T06:04:38.025",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645647,1772604278085,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.085",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645649,1772604278143,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.143",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645651,1772604278198,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.198",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645653,1772604278249,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.249",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645655,1772604278309,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.309",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645657,1772604278361,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.361",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645659,1772604278412,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.412",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645661,1772604278468,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.468",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645662,1772604278531,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.531",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645665,1772604278591,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.591",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645666,1772604278653,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.653",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645669,1772604278713,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.713",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645671,1772604278774,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.774",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645673,1772604278835,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.835",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645675,1772604278896,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.896",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645677,1772604278957,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:38.957",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645679,1772604279022,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:39.022",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645680,1772604279087,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:39.087",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645686,1772604279328,"fUST",-229.321368,0.0004067,120,"2026-03-04T06:04:39.328",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645688,1772604279384,"fUST",-229.321367,0.0004067,120,"2026-03-04T06:04:39.384",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645690,1772604279444,"fUST",-151.0,0.0004067,60,"2026-03-04T06:04:39.444",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645692,1772604279514,"fUST",-151.0,0.0004067,60,"2026-03-04T06:04:39.514",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645694,1772604279579,"fUST",-151.0,0.0004067,60,"2026-03-04T06:04:39.579",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645696,1772604279641,"fUST",-151.0,0.0004067,60,"2026-03-04T06:04:39.641",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645698,1772604279705,"fUST",-151.0,0.0004067,60,"2026-03-04T06:04:39.705",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645700,1772604279768,"fUST",-151.0,0.0004067,60,"2026-03-04T06:04:39.768",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645702,1772604279832,"fUST",-151.0,0.0004067,60,"2026-03-04T06:04:39.832",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645704,1772604279892,"fUST",-151.0,0.0004067,60,"2026-03-04T06:04:39.892",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645706,1772604279955,"fUST",-151.0,0.0004067,60,"2026-03-04T06:04:39.955",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645708,1772604280024,"fUST",-205.778898,0.0004067,60,"2026-03-04T06:04:40.024",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645710,1772604280081,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.081",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645712,1772604280146,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.146",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645714,1772604280210,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.210",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645716,1772604280272,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.272",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645717,1772604280334,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.334",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645720,1772604280401,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.401",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645721,1772604280462,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.462",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645724,1772604280525,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.525",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645725,1772604280588,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.588",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645728,1772604280651,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.651",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645730,1772604280713,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.713",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645732,1772604280776,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.776",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645734,1772604280843,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.843",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645735,1772604280909,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.909",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645738,1772604280979,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:40.979",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645740,1772604281044,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:41.044",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645741,1772604281108,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:41.108",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645743,1772604281175,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:41.175",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645746,1772604281238,"fUST",-215.759,0.0004067,120,"2026-03-04T06:04:41.238",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645747,1772604281295,"fUST",-215.758995,0.0004067,120,"2026-03-04T06:04:41.295",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645749,1772604281358,"fUST",-4022.0,0.0004067,30,"2026-03-04T06:04:41.358",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645752,1772604281423,"fUST",-3481.37305089,0.0004067,30,"2026-03-04T06:04:41.423",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645754,1772604281486,"fUST",-160.0,0.0004067,30,"2026-03-04T06:04:41.486",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645755,1772604281549,"fUST",-3383.4869992,0.0004067,120,"2026-03-04T06:04:41.549",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645757,1772604281608,"fUST",-63038.93381045,0.0004067,30,"2026-03-04T06:04:41.608",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645760,1772604281670,"fUST",-5123.63774449,0.0004067,30,"2026-03-04T06:04:41.670",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645762,1772604281730,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:41.730",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645764,1772604281788,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:41.788",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645765,1772604281849,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:41.849",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645768,1772604281909,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:41.909",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645770,1772604281972,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:41.972",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645772,1772604282043,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.043",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645774,1772604282097,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.097",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645776,1772604282150,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.150",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645778,1772604282202,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.202",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645780,1772604282254,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.254",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645782,1772604282307,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.307",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645784,1772604282359,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.359",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645786,1772604282412,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.412",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645788,1772604282464,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.464",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645790,1772604282516,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.516",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645792,1772604282568,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.568",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645794,1772604282619,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.619",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645796,1772604282670,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.670",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645798,1772604282727,"fUST",-948.1205,0.0004067,30,"2026-03-04T06:04:42.727",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645800,1772604282783,"fUST",-948.1213,0.0004067,30,"2026-03-04T06:04:42.783",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645815,1772604283692,"fUST",16272.61846013,0.0004067,30,"2026-03-04T06:04:43.692",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645818,1772604283768,"fUST",818744.71055596,0.0004067,30,"2026-03-04T06:04:43.768",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645825,1772604284117,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.117",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645827,1772604284177,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.177",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645829,1772604284234,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.234",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645831,1772604284298,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.298",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645833,1772604284359,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.359",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645836,1772604284426,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.426",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645838,1772604284487,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.487",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645840,1772604284545,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.545",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645842,1772604284606,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.606",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645844,1772604284676,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.676",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645846,1772604284742,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.742",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645848,1772604284808,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.808",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645850,1772604284867,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.867",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645852,1772604284927,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.927",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645855,1772604284991,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:44.991",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645857,1772604285054,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:45.054",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645859,1772604285112,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:45.112",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645861,1772604285173,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:45.173",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645863,1772604285233,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:45.233",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645865,1772604285297,"fUST",671.7828,0.0004067,120,"2026-03-04T06:04:45.297",0.0004088,63.0,0.801426308492133,696518107.894324]
[407645926,1772604288733,"fUST",395949.96613301,0.0004067,30,"2026-03-04T06:04:48.733",0.0004088,63.0,0.801426308492133,696518107.894324]
[407646783,1772604459650,"fUST",4406.14128011,0.000157,120,"2026-03-04T06:07:39.650",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646784,1772604477935,"fUST",231.22489502,9.428e-05,2,"2026-03-04T06:07:57.935",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646785,1772604481424,"fUST",416.20481104,9.428e-05,2,"2026-03-04T06:08:01.424",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646786,1772604485254,"fUST",739.91966407,9.428e-05,2,"2026-03-04T06:08:05.254",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646787,1772604487717,"fUST",1154.96835064,9.428e-05,2,"2026-03-04T06:08:07.717",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646788,1772604602437,"fUST",150.17,6.9e-05,2,"2026-03-04T06:10:02.437",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646789,1772604605091,"fUST",386.75430916,9.428e-05,2,"2026-03-04T06:10:05.091",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646790,1772604607899,"fUST",442.00492475,9.428e-05,2,"2026-03-04T06:10:07.899",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646791,1772604610851,"fUST",689.94206223,9.428e-05,2,"2026-03-04T06:10:10.851",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646832,1772604631667,"fUST",-482.59495301,9.826e-05,2,"2026-03-04T06:10:31.667",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646834,1772604631677,"fUST",-16.54233778,9.828e-05,3,"2026-03-04T06:10:31.677",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646836,1772604631686,"fUST",-573.548424,9.906e-05,2,"2026-03-04T06:10:31.686",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646838,1772604631696,"fUST",-300.0,9.923e-05,2,"2026-03-04T06:10:31.696",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646840,1772604631706,"fUST",-300.0,9.923e-05,2,"2026-03-04T06:10:31.706",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646842,1772604631716,"fUST",-300.0,9.923e-05,2,"2026-03-04T06:10:31.716",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646844,1772604631726,"fUST",-368.579996,9.924e-05,2,"2026-03-04T06:10:31.726",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646846,1772604631736,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.736",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646848,1772604631747,"fUST",-470.36666773,9.924e-05,2,"2026-03-04T06:10:31.747",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646850,1772604631756,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.756",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646852,1772604631766,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.766",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646854,1772604631776,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.776",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646856,1772604631786,"fUST",-300.0,9.924e-05,2,"2026-03-04T06:10:31.786",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646857,1772604631795,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.795",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646859,1772604631805,"fUST",-478.51285008,9.924e-05,2,"2026-03-04T06:10:31.805",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646861,1772604631815,"fUST",-424.47862369,9.924e-05,2,"2026-03-04T06:10:31.815",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646863,1772604631825,"fUST",-154.41048885,9.924e-05,2,"2026-03-04T06:10:31.825",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646865,1772604631835,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.835",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646867,1772604631845,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.845",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646869,1772604631855,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.855",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646870,1772604631865,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.865",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646871,1772604631875,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.875",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646872,1772604631884,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.884",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646873,1772604631893,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.893",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646874,1772604631903,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.903",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646875,1772604631912,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.912",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646876,1772604631921,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.921",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646877,1772604631931,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.931",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646878,1772604631950,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.950",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646879,1772604631960,"fUST",-221.08833513,9.924e-05,2,"2026-03-04T06:10:31.960",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646880,1772604631982,"fUST",-278.91166487,9.924e-05,2,"2026-03-04T06:10:31.982",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646881,1772604631992,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:31.992",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646882,1772604632003,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:32.003",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646883,1772604632013,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:32.013",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646884,1772604632022,"fUST",-250.09408376,9.924e-05,2,"2026-03-04T06:10:32.022",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646885,1772604632032,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:32.032",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646886,1772604632042,"fUST",-153.32504541,9.924e-05,2,"2026-03-04T06:10:32.042",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646887,1772604632053,"fUST",-346.67495459,9.924e-05,2,"2026-03-04T06:10:32.053",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646888,1772604632067,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:32.067",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646890,1772604632078,"fUST",-248.22277607,9.924e-05,2,"2026-03-04T06:10:32.078",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646892,1772604632088,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:32.088",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646894,1772604632100,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:32.100",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646895,1772604632110,"fUST",-500.0,9.924e-05,2,"2026-03-04T06:10:32.110",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407646897,1772604632120,"fUST",-3282.89830218,9.925e-05,2,"2026-03-04T06:10:32.120",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647162,1772604637771,"fUST",-3743.14791452,9.925e-05,2,"2026-03-04T06:10:37.771",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647163,1772604637783,"fUST",-5000.0,9.925e-05,2,"2026-03-04T06:10:37.783",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647164,1772604637792,"fUST",-5000.0,9.925e-05,2,"2026-03-04T06:10:37.792",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647165,1772604637802,"fUST",-2940.54601281,9.925e-05,2,"2026-03-04T06:10:37.802",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647359,1772604845163,"fUST",5000.0,9.502e-05,2,"2026-03-04T06:14:05.163",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647369,1772604853179,"fUST",5000.0,9.502e-05,2,"2026-03-04T06:14:13.179",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647370,1772604867547,"fUST",5000.0,9.502e-05,2,"2026-03-04T06:14:27.547",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647371,1772604867725,"fUST",5148.0603368,9.5e-05,2,"2026-03-04T06:14:27.725",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647372,1772604875556,"fUST",4492.9310722,9.502e-05,2,"2026-03-04T06:14:35.556",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647373,1772604890389,"fUST",5000.0,9.501e-05,2,"2026-03-04T06:14:50.389",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647374,1772604905258,"fUST",4151.98814678,9.501e-05,2,"2026-03-04T06:15:05.258",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647375,1772604913141,"fUST",5000.0,9.501e-05,2,"2026-03-04T06:15:13.141",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647376,1772604930707,"fUST",263.3861585,9.01e-05,2,"2026-03-04T06:15:30.707",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647377,1772604934778,"fUST",5000.0,9.501e-05,2,"2026-03-04T06:15:34.778",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647378,1772604949574,"fUST",2102.25,9.501e-05,2,"2026-03-04T06:15:49.574",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647379,1772604956498,"fUST",5000.0,9.501e-05,2,"2026-03-04T06:15:56.498",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647380,1772604978703,"fUST",5000.0,9.501e-05,2,"2026-03-04T06:16:18.703",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647381,1772605000486,"fUST",1492.30459181,9.501e-05,2,"2026-03-04T06:16:40.486",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647382,1772605072203,"fUST",5000.0,9.501e-05,2,"2026-03-04T06:17:52.203",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647384,1772605275327,"fUST",387.51407687,9e-05,2,"2026-03-04T06:21:15.327",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647385,1772605289660,"fUST",5000.0,9.501e-05,2,"2026-03-04T06:21:29.660",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647386,1772605311545,"fUST",5000.0,9.501e-05,2,"2026-03-04T06:21:51.545",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647387,1772605333491,"fUST",1587.57323065,9.501e-05,2,"2026-03-04T06:22:13.491",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647388,1772605455711,"fUST",5000.0,9.501e-05,2,"2026-03-04T06:24:15.711",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647389,1772605638702,"fUST",2318.14,9.501e-05,2,"2026-03-04T06:27:18.702",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647390,1772605683832,"fUST",443.40912268,9.428e-05,2,"2026-03-04T06:28:03.832",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647396,1772605802771,"fUST",158.92,6.9e-05,2,"2026-03-04T06:30:02.771",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647397,1772605803040,"fUST",158.92,7.6e-05,2,"2026-03-04T06:30:03.040",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647411,1772605831885,"fUST",-556.0,9.678e-05,2,"2026-03-04T06:30:31.885",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647412,1772605831894,"fUST",-506.67256163,9.679e-05,2,"2026-03-04T06:30:31.894",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647413,1772605831904,"fUST",-587.0,9.923e-05,2,"2026-03-04T06:30:31.904",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647414,1772605831914,"fUST",-300.0,9.924e-05,2,"2026-03-04T06:30:31.914",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647415,1772605831924,"fUST",-149.46358211,9.924e-05,2,"2026-03-04T06:30:31.924",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647416,1772605831935,"fUST",-150.53641789,9.924e-05,2,"2026-03-04T06:30:31.935",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647417,1772605831945,"fUST",-286.0,9.924e-05,2,"2026-03-04T06:30:31.945",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647418,1772605831955,"fUST",-300.0,9.924e-05,2,"2026-03-04T06:30:31.955",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647419,1772605831964,"fUST",-2059.45398719,9.925e-05,2,"2026-03-04T06:30:31.964",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647421,1772605831974,"fUST",-5000.0,9.925e-05,2,"2026-03-04T06:30:31.974",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647423,1772605831983,"fUST",-465.67644581,9.999e-05,2,"2026-03-04T06:30:31.983",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647424,1772605831992,"fUST",-500.0,9.999e-05,2,"2026-03-04T06:30:31.992",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647425,1772605832002,"fUST",-500.0,9.999e-05,2,"2026-03-04T06:30:32.002",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647426,1772605832011,"fUST",-174.93953283,9.999e-05,2,"2026-03-04T06:30:32.011",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647509,1772605838088,"fUST",-325.06046717,9.999e-05,2,"2026-03-04T06:30:38.088",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647510,1772605838098,"fUST",-500.0,9.999e-05,2,"2026-03-04T06:30:38.098",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647511,1772605838107,"fUST",-500.0,9.999e-05,2,"2026-03-04T06:30:38.107",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647512,1772605838116,"fUST",-600.0,9.999e-05,2,"2026-03-04T06:30:38.116",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647513,1772605838126,"fUST",-500.0,9.999e-05,2,"2026-03-04T06:30:38.126",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647514,1772605838135,"fUST",-500.0,9.999e-05,2,"2026-03-04T06:30:38.135",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647515,1772605838144,"fUST",-500.0,9.999e-05,2,"2026-03-04T06:30:38.144",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647516,1772605838154,"fUST",-500.0,9.999e-05,2,"2026-03-04T06:30:38.154",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647517,1772605838163,"fUST",-500.0,9.999e-05,2,"2026-03-04T06:30:38.163",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647518,1772605838172,"fUST",-500.0,9.999e-05,2,"2026-03-04T06:30:38.172",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647519,1772605838181,"fUST",-555.00940838,9.999e-05,2,"2026-03-04T06:30:38.181",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647520,1772605838191,"fUST",-4743.66691488,0.0001,2,"2026-03-04T06:30:38.191",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647521,1772605838200,"fUST",-188.69322773,0.0001,2,"2026-03-04T06:30:38.200",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647522,1772605838212,"fUST",-9577.56741145,0.0001,2,"2026-03-04T06:30:38.212",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647523,1772605838222,"fUST",-6131.86556626,0.00010001,3,"2026-03-04T06:30:38.222",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647524,1772605838231,"fUST",-389.60374355,0.00010172,2,"2026-03-04T06:30:38.231",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647525,1772605838241,"fUST",-573.548424,0.00010323,2,"2026-03-04T06:30:38.241",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647526,1772605838251,"fUST",-4743.66691488,0.00010329,2,"2026-03-04T06:30:38.251",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647527,1772605838260,"fUST",-186.54384826,0.00010447,2,"2026-03-04T06:30:38.260",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647528,1772605838269,"fUST",-4541.91566214,0.000105,2,"2026-03-04T06:30:38.269",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647548,1772605845966,"fUST",-5242.60446118,0.000105,2,"2026-03-04T06:30:45.966",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647549,1772605845977,"fUST",-9815.58867005,0.000105,2,"2026-03-04T06:30:45.977",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647550,1772605862798,"fUST",-4347.96378461,0.000105,2,"2026-03-04T06:31:02.798",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647551,1772606293822,"fUST",3556.6626448,9.501e-05,2,"2026-03-04T06:38:13.822",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647553,1772606402411,"fUST",158.92,6.9e-05,2,"2026-03-04T06:40:02.411",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647554,1772606443837,"fUST",660.06,9.501e-05,2,"2026-03-04T06:40:43.837",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647555,1772606700353,"fUST",174.0,4.3e-07,2,"2026-03-04T06:45:00.353",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647556,1772606700982,"fUST",174.0,4.3e-07,2,"2026-03-04T06:45:00.982",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647557,1772606702194,"fUST",174.0,4.3e-07,2,"2026-03-04T06:45:02.194",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647558,1772606703287,"fUST",174.0,4.3e-07,2,"2026-03-04T06:45:03.287",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647564,1772607003222,"fUST",183.86,6.9e-05,2,"2026-03-04T06:50:03.222",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647565,1772607003539,"fUST",183.86,7.6e-05,2,"2026-03-04T06:50:03.539",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647566,1772607017823,"fUST",50000.0,0.000157,120,"2026-03-04T06:50:17.823",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647589,1772607031908,"fUST",-1192.95431141,9.7e-05,2,"2026-03-04T06:50:31.908",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647670,1772607038127,"fUST",-3401.10699212,9.7e-05,2,"2026-03-04T06:50:38.127",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647671,1772607038191,"fUST",-317.96272121,9.7e-05,2,"2026-03-04T06:50:38.191",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647711,1772607041113,"fUST",-1048.43257056,9.7e-05,2,"2026-03-04T06:50:41.113",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647712,1772607041124,"fUST",-42.93581691,9.7e-05,2,"2026-03-04T06:50:41.124",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647713,1772607041135,"fUST",-460.14329348,9.7e-05,2,"2026-03-04T06:50:41.135",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647714,1772607041146,"fUST",-539.85670652,9.7e-05,2,"2026-03-04T06:50:41.146",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647730,1772607046182,"fUST",-16.14329348,9.7e-05,2,"2026-03-04T06:50:46.182",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647732,1772607046192,"fUST",-300.0,0.00010122,2,"2026-03-04T06:50:46.192",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647733,1772607046201,"fUST",-183.85670652,0.00010123,2,"2026-03-04T06:50:46.201",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647734,1772607046213,"fUST",-2848.89311776,0.00010123,2,"2026-03-04T06:50:46.213",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647735,1772607046224,"fUST",-1104.68933594,0.00010123,2,"2026-03-04T06:50:46.224",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647736,1772607046236,"fUST",-5439.00311301,0.00010123,2,"2026-03-04T06:50:46.236",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647737,1772607046247,"fUST",-284.64068081,0.00010123,2,"2026-03-04T06:50:46.247",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647740,1772607046383,"fUST",-686.84806561,0.00010123,2,"2026-03-04T06:50:46.383",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647741,1772607046395,"fUST",-524.0,0.00010123,2,"2026-03-04T06:50:46.395",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647742,1772607046625,"fUST",56793.0,0.000157,120,"2026-03-04T06:50:46.625",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647745,1772607238837,"fUST",154.01505674,9.501e-05,2,"2026-03-04T06:53:58.837",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647746,1772607404851,"fUST",5000.0,0.000157,120,"2026-03-04T06:56:44.851",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647748,1772607602363,"fUST",166.37,6.9e-05,2,"2026-03-04T07:00:02.363",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647761,1772607797506,"fUST",156.50743734,9.499e-05,2,"2026-03-04T07:03:17.506",0.00040515,61.89,0.6741939659896271,677915993.4270014]
[407647768,1772608202429,"fUST",150.74,6.9e-05,2,"2026-03-04T07:10:02.429",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647806,1772608232126,"fUST",-1251.47124017,9.605e-05,2,"2026-03-04T07:10:32.126",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647894,1772608246549,"fUST",-3104.55945675,9.605e-05,2,"2026-03-04T07:10:46.549",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647899,1772608246587,"fUST",-643.96930308,9.605e-05,2,"2026-03-04T07:10:46.587",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647901,1772608246596,"fUST",-2060.40713498,9.702e-05,2,"2026-03-04T07:10:46.596",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647902,1772608246606,"fUST",-557.0,9.8e-05,2,"2026-03-04T07:10:46.606",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647903,1772608246616,"fUST",-6362.16405505,9.9e-05,2,"2026-03-04T07:10:46.616",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647904,1772608249265,"fUST",5000.0,9.501e-05,2,"2026-03-04T07:10:49.265",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647905,1772608490582,"fUST",1424.56935868,9.501e-05,2,"2026-03-04T07:14:50.582",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647906,1772608523664,"fUST",4755.3307292,8.95e-05,2,"2026-03-04T07:15:23.664",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647908,1772608654316,"fUST",5000.0,9.501e-05,2,"2026-03-04T07:17:34.316",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647909,1772608868044,"fUST",606.6577057,9.501e-05,2,"2026-03-04T07:21:08.044",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647910,1772608890678,"fUST",1000.0,9.5e-05,2,"2026-03-04T07:21:30.678",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647911,1772608900383,"fUST",1000.0,9.5e-05,2,"2026-03-04T07:21:40.383",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647912,1772608914426,"fUST",1000.0,9.5e-05,2,"2026-03-04T07:21:54.426",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647913,1772608921420,"fUST",2000.0,9.5e-05,2,"2026-03-04T07:22:01.420",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647914,1772608932363,"fUST",1220.0,9.5e-05,2,"2026-03-04T07:22:12.363",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647915,1772608980546,"fUST",1000.0,9.5e-05,2,"2026-03-04T07:23:00.546",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407647916,1772609062146,"fUST",2780.0,9.5e-05,2,"2026-03-04T07:24:22.146",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648023,1772609438515,"fUST",-548.0,9.136e-05,2,"2026-03-04T07:30:38.515",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648025,1772609438526,"fUST",-211.84082218,9.136e-05,2,"2026-03-04T07:30:38.526",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648027,1772609438536,"fUST",-2060.40713498,9.311e-05,2,"2026-03-04T07:30:38.536",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648029,1772609438546,"fUST",-5000.0,9.405e-05,2,"2026-03-04T07:30:38.546",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648030,1772609438556,"fUST",-496.01752818,9.526e-05,2,"2026-03-04T07:30:38.556",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648032,1772609438565,"fUST",-207.17698627,9.617e-05,2,"2026-03-04T07:30:38.565",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648034,1772609438574,"fUST",-372.54565671,9.617e-05,2,"2026-03-04T07:30:38.574",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648035,1772609438583,"fUST",-300.0,9.719e-05,2,"2026-03-04T07:30:38.583",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648036,1772609438592,"fUST",-150.0,9.72e-05,2,"2026-03-04T07:30:38.592",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648037,1772609438602,"fUST",-239.4590494,9.72e-05,2,"2026-03-04T07:30:38.602",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648038,1772609438611,"fUST",-151.75558952,9.72e-05,2,"2026-03-04T07:30:38.611",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648040,1772609438620,"fUST",-150.0,9.72e-05,2,"2026-03-04T07:30:38.620",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648042,1772609438629,"fUST",-150.0,9.775e-05,2,"2026-03-04T07:30:38.629",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648044,1772609438638,"fUST",-150.0,9.83e-05,2,"2026-03-04T07:30:38.638",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648046,1772609438647,"fUST",-382.365616,9.853e-05,2,"2026-03-04T07:30:38.647",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648048,1772609438657,"fUST",-150.0,9.884e-05,2,"2026-03-04T07:30:38.657",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648049,1772609438667,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.667",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648051,1772609438676,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.676",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648053,1772609438685,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.685",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648054,1772609438694,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.694",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648055,1772609438703,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.703",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648056,1772609438712,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.712",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648057,1772609438721,"fUST",-42.85705434,9.899e-05,2,"2026-03-04T07:30:38.721",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648058,1772609438733,"fUST",-457.14294566,9.899e-05,2,"2026-03-04T07:30:38.733",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648059,1772609438742,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.742",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648060,1772609438751,"fUST",-503.38904603,9.899e-05,2,"2026-03-04T07:30:38.751",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648061,1772609438760,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.760",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648062,1772609438769,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.769",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648063,1772609438779,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.779",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648064,1772609438788,"fUST",-229.77263248,9.899e-05,2,"2026-03-04T07:30:38.788",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648065,1772609438797,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.797",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648066,1772609438807,"fUST",-597.05114188,9.899e-05,2,"2026-03-04T07:30:38.807",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648067,1772609438816,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.816",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648068,1772609438826,"fUST",-174.40895628,9.899e-05,2,"2026-03-04T07:30:38.826",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648069,1772609438835,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.835",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648070,1772609438844,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.844",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648071,1772609438854,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.854",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648072,1772609438863,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.863",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648073,1772609438873,"fUST",-331.35601915,9.899e-05,2,"2026-03-04T07:30:38.873",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648074,1772609438882,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.882",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648075,1772609438891,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.891",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648076,1772609438901,"fUST",-325.60541605,9.899e-05,2,"2026-03-04T07:30:38.901",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648077,1772609438912,"fUST",-174.39458395,9.899e-05,2,"2026-03-04T07:30:38.912",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648078,1772609438922,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.922",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648079,1772609438931,"fUST",-153.38867137,9.899e-05,2,"2026-03-04T07:30:38.931",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648080,1772609438941,"fUST",-500.0,9.899e-05,2,"2026-03-04T07:30:38.941",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648081,1772609438951,"fUST",-349.83290457,9.899e-05,2,"2026-03-04T07:30:38.951",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648082,1772609439028,"fUST",-150.16709543,9.899e-05,2,"2026-03-04T07:30:39.028",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648083,1772609439037,"fUST",-8001.90296447,9.9e-05,2,"2026-03-04T07:30:39.037",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648100,1772609440839,"fUST",-5552.97119489,9.9e-05,2,"2026-03-04T07:30:40.839",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648102,1772609440848,"fUST",-1825.57814912,9.9e-05,2,"2026-03-04T07:30:40.848",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648105,1772609440868,"fUST",-4536.58590593,9.9e-05,2,"2026-03-04T07:30:40.868",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648107,1772609440877,"fUST",-27112.64319178,9.9e-05,2,"2026-03-04T07:30:40.877",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648109,1772609440888,"fUST",-975.0,9.9e-05,2,"2026-03-04T07:30:40.888",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648143,1772609443909,"fUST",-1050.51411143,9.9e-05,2,"2026-03-04T07:30:43.909",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648144,1772609443921,"fUST",-4000.0,9.9e-05,2,"2026-03-04T07:30:43.921",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648145,1772609443947,"fUST",-642.37844704,9.9e-05,2,"2026-03-04T07:30:43.947",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648160,1772609447067,"fUST",-5000.0,9.801e-05,2,"2026-03-04T07:30:47.067",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648161,1772609447079,"fUST",-2471.36944491,9.9e-05,2,"2026-03-04T07:30:47.079",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648162,1772609463071,"fUST",-1298.42025008,9.801e-05,2,"2026-03-04T07:31:03.071",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648163,1772609463101,"fUST",-300.0,9.899e-05,2,"2026-03-04T07:31:03.101",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648164,1772609463375,"fUST",-1298.42025008,9.9e-05,2,"2026-03-04T07:31:03.375",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648165,1772609463398,"fUST",-300.0,9.9e-05,2,"2026-03-04T07:31:03.398",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648166,1772609463482,"fUST",-1787.47085234,9.9e-05,2,"2026-03-04T07:31:03.482",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648170,1772609956439,"fUST",-500.0,9.606e-05,2,"2026-03-04T07:39:16.439",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648329,1772610372103,"fUST",3030.0,9e-05,2,"2026-03-04T07:46:12.103",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648330,1772610605774,"fUST",160.16377404,8.869e-05,2,"2026-03-04T07:50:05.774",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648332,1772610621701,"fUST",5000.0,9e-05,2,"2026-03-04T07:50:21.701",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648383,1772610632608,"fUST",-160.16377403,9.019e-05,2,"2026-03-04T07:50:32.608",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648384,1772610632618,"fUST",-486.09717762,9.22e-05,2,"2026-03-04T07:50:32.618",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648386,1772610632628,"fUST",-300.0,9.889e-05,2,"2026-03-04T07:50:32.628",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648389,1772610632637,"fUST",-3823.4632399,9.89e-05,2,"2026-03-04T07:50:32.637",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648460,1772610638806,"fUST",-283.8331788,9.89e-05,2,"2026-03-04T07:50:38.806",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648461,1772610638816,"fUST",-2241.53325123,9.892e-05,2,"2026-03-04T07:50:38.816",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648462,1772610638830,"fUST",-253.19172798,9.892e-05,2,"2026-03-04T07:50:38.830",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648473,1772610641337,"fUST",-1719.26634701,9.892e-05,2,"2026-03-04T07:50:41.337",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648474,1772610641383,"fUST",-1927.50146578,9.892e-05,2,"2026-03-04T07:50:41.383",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648475,1772610641392,"fUST",-158.779,9.899e-05,2,"2026-03-04T07:50:41.392",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648476,1772610641402,"fUST",-156.606,9.899e-05,2,"2026-03-04T07:50:41.402",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648477,1772610641411,"fUST",-259.03955768,9.899e-05,2,"2026-03-04T07:50:41.411",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648478,1772610641420,"fUST",-571.07867315,9.899e-05,2,"2026-03-04T07:50:41.420",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648479,1772610641430,"fUST",-397.49530339,9.899e-05,2,"2026-03-04T07:50:41.430",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648480,1772610641705,"fUST",-153.61572148,9.899e-05,2,"2026-03-04T07:50:41.705",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648481,1772610641717,"fUST",-177.45012688,9.899e-05,2,"2026-03-04T07:50:41.717",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648482,1772610641727,"fUST",-517.04318571,9.899e-05,2,"2026-03-04T07:50:41.727",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648483,1772610641736,"fUST",-3824.12980683,9.9e-05,2,"2026-03-04T07:50:41.736",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648484,1772610641747,"fUST",-380.36253887,9.9e-05,2,"2026-03-04T07:50:41.747",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648500,1772610644216,"fUST",-5000.0,9.793e-05,2,"2026-03-04T07:50:44.216",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648501,1772610644226,"fUST",-6239.05493606,9.9e-05,2,"2026-03-04T07:50:44.226",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648502,1772610644284,"fUST",-38415.81711764,9.9e-05,2,"2026-03-04T07:50:44.284",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648503,1772610644296,"fUST",-40468.2807315,9.9e-05,2,"2026-03-04T07:50:44.296",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648504,1772610644305,"fUST",-82020.74715368,9.9e-05,2,"2026-03-04T07:50:44.305",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648505,1772610644316,"fUST",-4599.58984901,9.9e-05,2,"2026-03-04T07:50:44.316",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648506,1772610644448,"fUST",-5614.63541989,9.9e-05,2,"2026-03-04T07:50:44.448",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648507,1772610644459,"fUST",-642.37844704,9.9e-05,2,"2026-03-04T07:50:44.459",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648508,1772610644469,"fUST",-152.746357,9.9e-05,2,"2026-03-04T07:50:44.469",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648509,1772610644478,"fUST",-170.81034398,9.9e-05,2,"2026-03-04T07:50:44.478",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648510,1772610644487,"fUST",-151.0,9.9e-05,2,"2026-03-04T07:50:44.487",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648512,1772610644496,"fUST",-151.0,9.9e-05,2,"2026-03-04T07:50:44.496",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648513,1772610644505,"fUST",-185.45,9.9e-05,2,"2026-03-04T07:50:44.505",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648515,1772610644515,"fUST",-1601.13737392,9.95e-05,2,"2026-03-04T07:50:44.515",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648517,1772610644524,"fUST",-151.0,9.974e-05,2,"2026-03-04T07:50:44.524",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648519,1772610644533,"fUST",-1957.856,9.974e-05,2,"2026-03-04T07:50:44.533",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648520,1772610644542,"fUST",-2230.315306,9.974e-05,2,"2026-03-04T07:50:44.542",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648521,1772610644551,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:44.551",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648522,1772610644560,"fUST",-291.61880939,9.994e-05,2,"2026-03-04T07:50:44.560",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648523,1772610644571,"fUST",-208.38119061,9.994e-05,2,"2026-03-04T07:50:44.571",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648524,1772610644580,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:44.580",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648525,1772610644588,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:44.588",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648526,1772610644598,"fUST",-201.70341644,9.994e-05,2,"2026-03-04T07:50:44.598",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648527,1772610644607,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:44.607",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648528,1772610644616,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:44.616",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648529,1772610644624,"fUST",-99.26187092,9.994e-05,2,"2026-03-04T07:50:44.624",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648534,1772610646725,"fUST",-400.73812908,9.994e-05,2,"2026-03-04T07:50:46.725",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648535,1772610646735,"fUST",-168.3888056,9.994e-05,2,"2026-03-04T07:50:46.735",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648536,1772610646757,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:46.757",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648537,1772610646767,"fUST",-174.61919141,9.994e-05,2,"2026-03-04T07:50:46.767",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648538,1772610646776,"fUST",-557.5788265,9.994e-05,2,"2026-03-04T07:50:46.776",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648539,1772610646785,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:46.785",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648540,1772610646795,"fUST",-181.08010149,9.994e-05,2,"2026-03-04T07:50:46.795",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648541,1772610646804,"fUST",-250.0,9.994e-05,2,"2026-03-04T07:50:46.804",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648542,1772610646813,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:46.813",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648543,1772610646822,"fUST",-187.78006525,9.994e-05,2,"2026-03-04T07:50:46.822",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648544,1772610646836,"fUST",-200.52855091,9.994e-05,2,"2026-03-04T07:50:46.836",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648545,1772610646845,"fUST",-194.72792766,9.994e-05,2,"2026-03-04T07:50:46.845",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648546,1772610646855,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:46.855",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648547,1772610646864,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:46.864",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648548,1772610646875,"fUST",-201.93286099,9.994e-05,2,"2026-03-04T07:50:46.875",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648549,1772610646884,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:46.884",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648550,1772610646893,"fUST",-209.40437684,9.994e-05,2,"2026-03-04T07:50:46.893",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648551,1772610646903,"fUST",-250.0,9.994e-05,2,"2026-03-04T07:50:46.903",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648552,1772610646913,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:46.913",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648553,1772610646922,"fUST",-168.3888056,9.994e-05,2,"2026-03-04T07:50:46.922",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648554,1772610646931,"fUST",-217.15233878,9.994e-05,2,"2026-03-04T07:50:46.931",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648555,1772610646940,"fUST",-151.0,9.994e-05,2,"2026-03-04T07:50:46.940",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648556,1772610646950,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:46.950",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648557,1772610646959,"fUST",-225.18697532,9.994e-05,2,"2026-03-04T07:50:46.959",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648558,1772610646968,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:46.968",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648559,1772610646978,"fUST",-233.51889341,9.994e-05,2,"2026-03-04T07:50:46.978",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648560,1772610646987,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:46.987",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648561,1772610646996,"fUST",-242.15909246,9.994e-05,2,"2026-03-04T07:50:46.996",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648562,1772610647006,"fUST",-251.11897888,9.994e-05,2,"2026-03-04T07:50:47.006",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648563,1772610647015,"fUST",-260.4103811,9.994e-05,2,"2026-03-04T07:50:47.015",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648564,1772610647024,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.024",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648565,1772610647034,"fUST",-270.0455652,9.994e-05,2,"2026-03-04T07:50:47.034",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648566,1772610647044,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.044",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648567,1772610647054,"fUST",-280.03725112,9.994e-05,2,"2026-03-04T07:50:47.054",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648568,1772610647063,"fUST",-290.39862941,9.994e-05,2,"2026-03-04T07:50:47.063",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648569,1772610647073,"fUST",-301.1433787,9.994e-05,2,"2026-03-04T07:50:47.073",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648571,1772610647082,"fUST",-461.67526834,9.994e-05,2,"2026-03-04T07:50:47.082",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648573,1772610647091,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.091",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648575,1772610647101,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.101",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648576,1772610647111,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.111",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648577,1772610647120,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.120",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648578,1772610647130,"fUST",-158.54451069,9.994e-05,2,"2026-03-04T07:50:47.130",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648579,1772610647139,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.139",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648580,1772610647148,"fUST",-250.0,9.994e-05,2,"2026-03-04T07:50:47.148",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648581,1772610647157,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.157",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648582,1772610647166,"fUST",-250.0,9.994e-05,2,"2026-03-04T07:50:47.166",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648583,1772610647175,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.175",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648584,1772610647185,"fUST",-250.0,9.994e-05,2,"2026-03-04T07:50:47.185",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648585,1772610647194,"fUST",-250.0,9.994e-05,2,"2026-03-04T07:50:47.194",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648586,1772610647204,"fUST",-250.0,9.994e-05,2,"2026-03-04T07:50:47.204",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648587,1772610647213,"fUST",-250.0,9.994e-05,2,"2026-03-04T07:50:47.213",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648588,1772610647223,"fUST",-250.0,9.994e-05,2,"2026-03-04T07:50:47.223",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648589,1772610647232,"fUST",-250.0,9.994e-05,2,"2026-03-04T07:50:47.232",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648590,1772610647242,"fUST",-250.0,9.994e-05,2,"2026-03-04T07:50:47.242",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648591,1772610647251,"fUST",-250.0,9.994e-05,2,"2026-03-04T07:50:47.251",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648592,1772610647260,"fUST",-164.74578131,9.994e-05,2,"2026-03-04T07:50:47.260",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648593,1772610647271,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.271",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648594,1772610647280,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.280",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648595,1772610647289,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.289",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648596,1772610647298,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.298",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648597,1772610647308,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.308",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648598,1772610647317,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.317",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648599,1772610647327,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.327",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648600,1772610647336,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.336",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648601,1772610647346,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.346",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648602,1772610647355,"fUST",-500.0,9.994e-05,2,"2026-03-04T07:50:47.355",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648603,1772610647365,"fUST",-151.0,9.994e-05,2,"2026-03-04T07:50:47.365",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648604,1772610647375,"fUST",-546.49305356,9.999e-05,2,"2026-03-04T07:50:47.375",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648605,1772610647384,"fUST",-14635.74718271,0.0001,2,"2026-03-04T07:50:47.384",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648615,1772610833920,"fUST",1809.83622596,9e-05,2,"2026-03-04T07:53:53.920",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648616,1772610867708,"fUST",3190.16,0.000157,120,"2026-03-04T07:54:27.708",0.0004015,62.08,0.7822618254117806,674987485.1022795]
[407648625,1772611822678,"fUST",5000.0,7.5e-05,2,"2026-03-04T08:10:22.678",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648666,1772611831754,"fUST",-526.0,7.509e-05,2,"2026-03-04T08:10:31.754",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648668,1772611831764,"fUST",-81.86819314,7.509e-05,2,"2026-03-04T08:10:31.764",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648670,1772611831776,"fUST",-77.27685172,7.509e-05,2,"2026-03-04T08:10:31.776",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648672,1772611831785,"fUST",-476.37523407,7.821e-05,2,"2026-03-04T08:10:31.785",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648674,1772611831795,"fUST",-97.33128369,8.744e-05,2,"2026-03-04T08:10:31.795",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648676,1772611831807,"fUST",-61.81376117,8.744e-05,2,"2026-03-04T08:10:31.807",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648677,1772611831817,"fUST",-300.0,9.526e-05,2,"2026-03-04T08:10:31.817",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648679,1772611831827,"fUST",-5366.0896369,9.527e-05,2,"2026-03-04T08:10:31.827",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648682,1772611831844,"fUST",-1421.2607696,9.527e-05,2,"2026-03-04T08:10:31.844",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648820,1772611837883,"fUST",-4693.44146329,9.527e-05,2,"2026-03-04T08:10:37.883",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648822,1772611837893,"fUST",-689.0,9.712e-05,2,"2026-03-04T08:10:37.893",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648824,1772611837903,"fUST",-351.0,9.712e-05,2,"2026-03-04T08:10:37.903",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648826,1772611837912,"fUST",-228.24336982,9.712e-05,2,"2026-03-04T08:10:37.912",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648828,1772611837922,"fUST",-351.0,9.712e-05,2,"2026-03-04T08:10:37.922",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648830,1772611837932,"fUST",-351.0,9.712e-05,2,"2026-03-04T08:10:37.932",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648832,1772611837942,"fUST",-351.0,9.712e-05,2,"2026-03-04T08:10:37.942",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648835,1772611837951,"fUST",-351.0,9.712e-05,2,"2026-03-04T08:10:37.951",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648837,1772611837961,"fUST",-351.0,9.712e-05,2,"2026-03-04T08:10:37.961",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648838,1772611837970,"fUST",-351.0,9.712e-05,2,"2026-03-04T08:10:37.970",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648841,1772611837980,"fUST",-351.0,9.712e-05,2,"2026-03-04T08:10:37.980",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648842,1772611837989,"fUST",-469.63787718,9.712e-05,2,"2026-03-04T08:10:37.989",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648844,1772611837999,"fUST",-351.0,9.712e-05,2,"2026-03-04T08:10:37.999",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648847,1772611838009,"fUST",-351.0,9.712e-05,2,"2026-03-04T08:10:38.009",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648849,1772611838019,"fUST",-363.98380452,9.712e-05,2,"2026-03-04T08:10:38.019",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648851,1772611838028,"fUST",-162.921,9.712e-05,2,"2026-03-04T08:10:38.028",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648853,1772611838038,"fUST",-151.0,9.717e-05,2,"2026-03-04T08:10:38.038",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648855,1772611838048,"fUST",-151.0,9.717e-05,2,"2026-03-04T08:10:38.048",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648856,1772611838058,"fUST",-151.0,9.717e-05,2,"2026-03-04T08:10:38.058",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648857,1772611838068,"fUST",-151.0,9.717e-05,2,"2026-03-04T08:10:38.068",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648858,1772611838077,"fUST",-151.0,9.717e-05,2,"2026-03-04T08:10:38.077",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648859,1772611838087,"fUST",-151.0,9.717e-05,2,"2026-03-04T08:10:38.087",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648860,1772611838097,"fUST",-151.0,9.717e-05,2,"2026-03-04T08:10:38.097",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648861,1772611838107,"fUST",-151.0,9.717e-05,2,"2026-03-04T08:10:38.107",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648862,1772611838117,"fUST",-292.0,9.717e-05,2,"2026-03-04T08:10:38.117",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648863,1772611838126,"fUST",-150.0,9.72e-05,2,"2026-03-04T08:10:38.126",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648864,1772611838136,"fUST",-235.48333813,9.775e-05,2,"2026-03-04T08:10:38.136",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648865,1772611838146,"fUST",-562.1227762,9.821e-05,2,"2026-03-04T08:10:38.146",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648866,1772611838159,"fUST",-500.0,9.826e-05,2,"2026-03-04T08:10:38.159",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648867,1772611838169,"fUST",-500.0,9.826e-05,2,"2026-03-04T08:10:38.169",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648868,1772611838178,"fUST",-25237.04720368,9.827e-05,2,"2026-03-04T08:10:38.178",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648869,1772611838187,"fUST",-9000.0,9.899e-05,2,"2026-03-04T08:10:38.187",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648870,1772611838199,"fUST",-9000.0,9.899e-05,2,"2026-03-04T08:10:38.199",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648871,1772611838210,"fUST",-5275.53708045,9.899e-05,2,"2026-03-04T08:10:38.210",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648872,1772611838219,"fUST",-385.77771741,9.899e-05,2,"2026-03-04T08:10:38.219",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648873,1772611838230,"fUST",-8422.56316344,9.9e-05,2,"2026-03-04T08:10:38.230",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648874,1772611838241,"fUST",-864679.73373078,9.9e-05,2,"2026-03-04T08:10:38.241",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648875,1772611838251,"fUST",-143376.71158926,9.9e-05,2,"2026-03-04T08:10:38.251",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648876,1772611838261,"fUST",-26529.42370239,9.9e-05,2,"2026-03-04T08:10:38.261",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648877,1772611838271,"fUST",-28233.57272899,9.9e-05,2,"2026-03-04T08:10:38.271",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648879,1772611838281,"fUST",-28476.97967449,9.9e-05,2,"2026-03-04T08:10:38.281",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648880,1772611838291,"fUST",-532.10623248,9.9e-05,2,"2026-03-04T08:10:38.291",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648882,1772611838300,"fUST",-930.92854896,9.9e-05,2,"2026-03-04T08:10:38.300",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648884,1772611838310,"fUST",-826.80474251,9.9e-05,2,"2026-03-04T08:10:38.310",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648886,1772611838320,"fUST",-1050.69776909,9.9e-05,2,"2026-03-04T08:10:38.320",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648888,1772611838329,"fUST",-170.81034398,9.9e-05,2,"2026-03-04T08:10:38.329",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648890,1772611838339,"fUST",-1957.856,9.903e-05,2,"2026-03-04T08:10:38.339",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648892,1772611838348,"fUST",-2230.315306,9.903e-05,2,"2026-03-04T08:10:38.348",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648893,1772611838358,"fUST",-1510.50526263,9.958e-05,2,"2026-03-04T08:10:38.358",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648895,1772611838368,"fUST",-151.0,9.994e-05,2,"2026-03-04T08:10:38.368",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648898,1772611838377,"fUST",-206.471536,9.994e-05,2,"2026-03-04T08:10:38.377",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648899,1772611838386,"fUST",-334.85765049,9.994e-05,2,"2026-03-04T08:10:38.386",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648901,1772611838396,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.396",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648903,1772611838406,"fUST",-468.57579902,9.994e-05,2,"2026-03-04T08:10:38.406",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648906,1772611838415,"fUST",-168.3888056,9.994e-05,2,"2026-03-04T08:10:38.415",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648907,1772611838424,"fUST",-174.61919141,9.994e-05,2,"2026-03-04T08:10:38.424",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648909,1772611838433,"fUST",-557.5788265,9.994e-05,2,"2026-03-04T08:10:38.433",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648911,1772611838443,"fUST",-181.08010149,9.994e-05,2,"2026-03-04T08:10:38.443",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648914,1772611838453,"fUST",-187.78006525,9.994e-05,2,"2026-03-04T08:10:38.453",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648915,1772611838463,"fUST",-194.72792766,9.994e-05,2,"2026-03-04T08:10:38.463",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648917,1772611838472,"fUST",-201.93286099,9.994e-05,2,"2026-03-04T08:10:38.472",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648919,1772611838481,"fUST",-209.40437684,9.994e-05,2,"2026-03-04T08:10:38.481",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648921,1772611838491,"fUST",-217.15233878,9.994e-05,2,"2026-03-04T08:10:38.491",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648923,1772611838500,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.500",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648925,1772611838510,"fUST",-151.0,9.994e-05,2,"2026-03-04T08:10:38.510",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648927,1772611838518,"fUST",-168.3888056,9.994e-05,2,"2026-03-04T08:10:38.518",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648929,1772611838527,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.527",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648931,1772611838537,"fUST",-225.18697532,9.994e-05,2,"2026-03-04T08:10:38.537",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648933,1772611838546,"fUST",-461.67526834,9.994e-05,2,"2026-03-04T08:10:38.546",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648935,1772611838555,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.555",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648937,1772611838568,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.568",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648939,1772611838578,"fUST",-233.51889341,9.994e-05,2,"2026-03-04T08:10:38.578",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648941,1772611838587,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.587",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648943,1772611838596,"fUST",-242.15909246,9.994e-05,2,"2026-03-04T08:10:38.596",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648945,1772611838604,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.604",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648947,1772611838614,"fUST",-251.11897888,9.994e-05,2,"2026-03-04T08:10:38.614",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648949,1772611838624,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.624",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648951,1772611838633,"fUST",-260.4103811,9.994e-05,2,"2026-03-04T08:10:38.633",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648953,1772611838642,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.642",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648955,1772611838652,"fUST",-270.0455652,9.994e-05,2,"2026-03-04T08:10:38.652",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648957,1772611838661,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.661",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648959,1772611838671,"fUST",-280.03725112,9.994e-05,2,"2026-03-04T08:10:38.671",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648961,1772611838680,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.680",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648963,1772611838689,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.689",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648965,1772611838699,"fUST",-290.39862941,9.994e-05,2,"2026-03-04T08:10:38.699",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648967,1772611838709,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.709",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648969,1772611838718,"fUST",-301.1433787,9.994e-05,2,"2026-03-04T08:10:38.718",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648971,1772611838727,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.727",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648973,1772611838737,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.737",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648975,1772611838747,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.747",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648977,1772611838756,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.756",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648979,1772611838766,"fUST",-500.0,9.994e-05,2,"2026-03-04T08:10:38.766",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648981,1772611838775,"fUST",-3060.2864212,9.997e-05,2,"2026-03-04T08:10:38.775",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648983,1772611838785,"fUST",-3121.9565296,9.997e-05,2,"2026-03-04T08:10:38.785",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648985,1772611838794,"fUST",-1676.1191917,9.997e-05,2,"2026-03-04T08:10:38.794",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648987,1772611838804,"fUST",-204713.80706513,0.0001,2,"2026-03-04T08:10:38.804",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648989,1772611838814,"fUST",-613976.04838688,0.0001,2,"2026-03-04T08:10:38.814",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407648991,1772611838823,"fUST",-5467.4477604,0.0001,2,"2026-03-04T08:10:38.823",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649035,1772611839643,"fUST",-1522.28706012,0.0001,2,"2026-03-04T08:10:39.643",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649036,1772611839656,"fUST",-929.38394718,0.0001,2,"2026-03-04T08:10:39.656",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649037,1772611839679,"fUST",-100161.5489743,0.0001,2,"2026-03-04T08:10:39.679",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649038,1772611839691,"fUST",-67627.7816579,0.0001,2,"2026-03-04T08:10:39.691",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649050,1772611840541,"fUST",-671.77936835,0.0001,2,"2026-03-04T08:10:40.541",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649051,1772611840554,"fUST",-6423.94677741,0.0001,2,"2026-03-04T08:10:40.554",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649052,1772611840600,"fUST",-3924.9608205,0.0001,2,"2026-03-04T08:10:40.600",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649073,1772611842992,"fUST",-324.453074,0.0001,2,"2026-03-04T08:10:42.992",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649075,1772611843165,"fUST",-2017.37791217,0.0001,2,"2026-03-04T08:10:43.165",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649090,1772611845854,"fUST",-5000.0,9.9e-05,2,"2026-03-04T08:10:45.854",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649091,1772611845864,"fUST",-81544.88163818,0.0001,2,"2026-03-04T08:10:45.864",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649092,1772611845874,"fUST",-18809.77267067,0.0001,2,"2026-03-04T08:10:45.874",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649093,1772611845884,"fUST",-14447.84,0.0001,2,"2026-03-04T08:10:45.884",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649094,1772611845894,"fUST",-151.0,0.0001,2,"2026-03-04T08:10:45.894",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649095,1772611845905,"fUST",-151.0,0.0001,2,"2026-03-04T08:10:45.905",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649096,1772611845916,"fUST",-262.445806,0.0001,2,"2026-03-04T08:10:45.916",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649097,1772611845925,"fUST",-815.23546894,0.0001,2,"2026-03-04T08:10:45.925",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649098,1772611845935,"fUST",-9610.85709846,0.0001,2,"2026-03-04T08:10:45.935",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649099,1772611845945,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:45.945",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649100,1772611845955,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:45.955",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649101,1772611845965,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:45.965",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649102,1772611845975,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:45.975",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649103,1772611845985,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:45.985",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649104,1772611845995,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:45.995",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649105,1772611846005,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:46.005",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649106,1772611846015,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:46.015",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649107,1772611846025,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:46.025",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649108,1772611846035,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:46.035",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649109,1772611846044,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:46.044",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649110,1772611846054,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:46.054",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649111,1772611846063,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:46.063",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649112,1772611846074,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:46.074",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649113,1772611846085,"fUST",-300.0,0.00010096,2,"2026-03-04T08:10:46.085",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649114,1772611846096,"fUST",-600.0,0.00010096,2,"2026-03-04T08:10:46.096",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649115,1772611846106,"fUST",-759.09985139,0.00010099,2,"2026-03-04T08:10:46.106",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649116,1772611846116,"fUST",-818.44837612,0.00010262,2,"2026-03-04T08:10:46.116",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649117,1772611846126,"fUST",-427.71,0.00010265,2,"2026-03-04T08:10:46.126",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649118,1772611846136,"fUST",-382.365616,0.00010267,2,"2026-03-04T08:10:46.136",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649119,1772611846146,"fUST",-363.7636259,0.0001029,2,"2026-03-04T08:10:46.146",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649120,1772611846155,"fUST",-344.82428063,0.00010351,2,"2026-03-04T08:10:46.155",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649121,1772611846171,"fUST",-455.17571937,0.00010351,2,"2026-03-04T08:10:46.171",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649122,1772611846182,"fUST",-985.58111273,0.00010365,2,"2026-03-04T08:10:46.182",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649123,1772611846194,"fUST",-160.71676,0.00010365,2,"2026-03-04T08:10:46.194",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649124,1772611846206,"fUST",-2312.83697232,0.00010451,2,"2026-03-04T08:10:46.206",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649125,1772611846215,"fUST",-208.26,0.00010457,2,"2026-03-04T08:10:46.215",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649126,1772611846224,"fUST",-228.425,0.00010457,2,"2026-03-04T08:10:46.224",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649127,1772611846235,"fUST",-420.0,0.00010479,2,"2026-03-04T08:10:46.235",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649128,1772611846245,"fUST",-3637.51159122,0.000105,2,"2026-03-04T08:10:46.245",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649129,1772611846274,"fUST",-9623.55161879,0.000105,2,"2026-03-04T08:10:46.274",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649138,1772612415480,"fUST",224.33,4.5e-05,7,"2026-03-04T08:20:15.480",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649140,1772612596617,"fUST",157.03,4.5e-05,7,"2026-03-04T08:23:16.617",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649142,1772612848417,"fUST",160.35174,4.496e-05,2,"2026-03-04T08:27:28.417",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649143,1772612848477,"fUST",160.35174,4.87e-05,2,"2026-03-04T08:27:28.477",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649144,1772612848555,"fUST",160.35174,5.245e-05,2,"2026-03-04T08:27:28.555",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649145,1772612848752,"fUST",160.35174,5.619e-05,2,"2026-03-04T08:27:28.752",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649146,1772612849174,"fUST",160.35174,5.994e-05,2,"2026-03-04T08:27:29.174",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649147,1772612849400,"fUST",160.35174,6.369e-05,2,"2026-03-04T08:27:29.400",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649148,1772612849572,"fUST",160.35174,6.743e-05,2,"2026-03-04T08:27:29.572",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649149,1772612849761,"fUST",160.35174,7.118e-05,2,"2026-03-04T08:27:29.761",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649150,1772612849961,"fUST",160.35174,7.493e-05,2,"2026-03-04T08:27:29.961",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649158,1772612993528,"fUST",1000.0,7.5e-05,30,"2026-03-04T08:29:53.528",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649159,1772613008772,"fUST",1000.0,8.3e-05,30,"2026-03-04T08:30:08.772",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649160,1772613025484,"fUST",1000.0,7.4e-05,30,"2026-03-04T08:30:25.484",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649163,1772613031945,"fUST",-5000.0,7.634e-05,2,"2026-03-04T08:30:31.945",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649164,1772613031954,"fUST",-67.15099042,7.711e-05,2,"2026-03-04T08:30:31.954",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649165,1772613031965,"fUST",-1127.74715667,7.711e-05,2,"2026-03-04T08:30:31.965",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649166,1772613031993,"fUST",-876.86326639,7.711e-05,2,"2026-03-04T08:30:31.993",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649257,1772613037725,"fUST",648.94,7e-05,30,"2026-03-04T08:30:37.725",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649260,1772613038486,"fUST",-5000.0,7.634e-05,2,"2026-03-04T08:30:38.486",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649261,1772613038495,"fUST",-2054.70283839,7.711e-05,2,"2026-03-04T08:30:38.495",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649262,1772613038504,"fUST",-529.0,7.711e-05,2,"2026-03-04T08:30:38.504",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649263,1772613038515,"fUST",-5000.0,7.789e-05,2,"2026-03-04T08:30:38.515",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649264,1772613038528,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.528",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649265,1772613038536,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.536",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649266,1772613038546,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.546",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649267,1772613038555,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.555",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649268,1772613038566,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.566",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649269,1772613038575,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.575",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649270,1772613038584,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.584",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649271,1772613038592,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.592",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649272,1772613038601,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.601",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649273,1772613038610,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.610",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649274,1772613038619,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.619",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649275,1772613038628,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.628",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649276,1772613038637,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.637",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649277,1772613038646,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.646",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649278,1772613038655,"fUST",-300.0,7.864e-05,2,"2026-03-04T08:30:38.655",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649279,1772613038663,"fUST",-160.35174,7.867e-05,2,"2026-03-04T08:30:38.663",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649280,1772613038672,"fUST",-600.0,8.02e-05,2,"2026-03-04T08:30:38.672",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649281,1772613038681,"fUST",-160.35174,8.242e-05,2,"2026-03-04T08:30:38.681",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649282,1772613038690,"fUST",-300.0,8.516e-05,2,"2026-03-04T08:30:38.690",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649283,1772613038699,"fUST",-300.0,8.516e-05,2,"2026-03-04T08:30:38.699",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649284,1772613038708,"fUST",-300.0,8.516e-05,2,"2026-03-04T08:30:38.708",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649285,1772613038717,"fUST",-200.0,8.54e-05,2,"2026-03-04T08:30:38.717",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649286,1772613038726,"fUST",-160.35174,8.616e-05,2,"2026-03-04T08:30:38.726",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649287,1772613038735,"fUST",-720.0,8.822e-05,2,"2026-03-04T08:30:38.735",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649288,1772613038744,"fUST",-488.90764043,8.823e-05,2,"2026-03-04T08:30:38.744",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649289,1772613038754,"fUST",-1306.10432465,8.956e-05,2,"2026-03-04T08:30:38.754",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649290,1772613038763,"fUST",-160.35174,8.991e-05,2,"2026-03-04T08:30:38.763",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649291,1772613038773,"fUST",-7986.3884061,9.323e-05,2,"2026-03-04T08:30:38.773",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649292,1772613038782,"fUST",-420.0,9.368e-05,2,"2026-03-04T08:30:38.782",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649293,1772613038791,"fUST",-263.0,9.368e-05,2,"2026-03-04T08:30:38.791",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649294,1772613038801,"fUST",-864.0,9.705e-05,2,"2026-03-04T08:30:38.801",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649295,1772613038810,"fUST",-2230.315306,9.816e-05,2,"2026-03-04T08:30:38.810",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649296,1772613038819,"fUST",-254.91041,9.979e-05,2,"2026-03-04T08:30:38.819",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649297,1772613038829,"fUST",-209.28036938,0.0001,2,"2026-03-04T08:30:38.829",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649298,1772613038838,"fUST",-180.9572825,0.0001,2,"2026-03-04T08:30:38.838",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649299,1772613038848,"fUST",-1120.9519552,0.00010027,2,"2026-03-04T08:30:38.848",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649300,1772613038857,"fUST",-800.0,0.00010268,2,"2026-03-04T08:30:38.857",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649301,1772613038866,"fUST",-242.50908394,0.0001029,2,"2026-03-04T08:30:38.866",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649302,1772613038875,"fUST",-587.0,0.00010304,2,"2026-03-04T08:30:38.875",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649303,1772613038884,"fUST",-2312.83697232,0.00010364,2,"2026-03-04T08:30:38.884",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649304,1772613038894,"fUST",-254.91041,0.000104,2,"2026-03-04T08:30:38.894",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649305,1772613038903,"fUST",-220.02355034,0.00010456,2,"2026-03-04T08:30:38.903",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649306,1772613038913,"fUST",-45811.85185382,0.000105,2,"2026-03-04T08:30:38.913",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649307,1772613038922,"fUST",-162.921,0.00010562,2,"2026-03-04T08:30:38.922",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649308,1772613038931,"fUST",-4716.0,0.00010657,5,"2026-03-04T08:30:38.931",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649309,1772613038940,"fUST",-4743.66691488,0.00010658,2,"2026-03-04T08:30:38.940",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649310,1772613038950,"fUST",-1000.0,0.00010675,2,"2026-03-04T08:30:38.950",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649311,1772613038959,"fUST",-168.3888056,0.00010787,2,"2026-03-04T08:30:38.959",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649312,1772613038968,"fUST",-174.61919141,0.00010787,2,"2026-03-04T08:30:38.968",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649313,1772613038977,"fUST",-557.5788265,0.00010787,2,"2026-03-04T08:30:38.977",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649314,1772613038987,"fUST",-181.08010149,0.00010787,2,"2026-03-04T08:30:38.987",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649315,1772613038996,"fUST",-187.78006525,0.00010787,2,"2026-03-04T08:30:38.996",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649316,1772613039006,"fUST",-194.72792766,0.00010787,2,"2026-03-04T08:30:39.006",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649317,1772613039016,"fUST",-201.93286099,0.00010787,2,"2026-03-04T08:30:39.016",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649318,1772613039026,"fUST",-209.40437684,0.00010787,2,"2026-03-04T08:30:39.026",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649319,1772613039035,"fUST",-168.3888056,0.00010787,2,"2026-03-04T08:30:39.035",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649320,1772613039044,"fUST",-217.15233878,0.00010787,2,"2026-03-04T08:30:39.044",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649321,1772613039054,"fUST",-151.34200064,0.00010787,2,"2026-03-04T08:30:39.054",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649322,1772613039065,"fUST",-225.18697532,0.00010787,2,"2026-03-04T08:30:39.065",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649323,1772613039075,"fUST",-233.51889341,0.00010787,2,"2026-03-04T08:30:39.075",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649324,1772613039084,"fUST",-242.15909246,0.00010787,2,"2026-03-04T08:30:39.084",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649325,1772613039094,"fUST",-251.11897888,0.00010787,2,"2026-03-04T08:30:39.094",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649326,1772613039103,"fUST",-260.4103811,0.00010787,2,"2026-03-04T08:30:39.103",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649327,1772613039112,"fUST",-270.0455652,0.00010787,2,"2026-03-04T08:30:39.112",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649328,1772613039122,"fUST",-461.67526834,0.00010787,2,"2026-03-04T08:30:39.122",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649329,1772613039131,"fUST",-280.03725112,0.00010787,2,"2026-03-04T08:30:39.131",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649330,1772613039140,"fUST",-290.39862941,0.00010787,2,"2026-03-04T08:30:39.140",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649331,1772613039149,"fUST",-301.1433787,0.00010787,2,"2026-03-04T08:30:39.149",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649332,1772613039159,"fUST",-250.0,0.00010787,2,"2026-03-04T08:30:39.159",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649333,1772613039167,"fUST",-250.0,0.00010787,2,"2026-03-04T08:30:39.167",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649334,1772613039177,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.177",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649335,1772613039186,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.186",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649336,1772613039195,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.195",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649337,1772613039205,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.205",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649338,1772613039214,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.214",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649339,1772613039224,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.224",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649340,1772613039233,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.233",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649341,1772613039243,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.243",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649342,1772613039253,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.253",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649343,1772613039263,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.263",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649344,1772613039273,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.273",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649345,1772613039283,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.283",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649346,1772613039293,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.293",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649347,1772613039303,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.303",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649348,1772613039312,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.312",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649349,1772613039322,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.322",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649350,1772613039332,"fUST",-500.0,0.00010787,2,"2026-03-04T08:30:39.332",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649351,1772613039343,"fUST",-24884.42565408,0.000108,2,"2026-03-04T08:30:39.343",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649354,1772613039848,"fUST",-2002.18581178,0.000108,2,"2026-03-04T08:30:39.848",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649355,1772613039860,"fUST",-31805.72967605,0.000108,2,"2026-03-04T08:30:39.860",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649356,1772613039872,"fUST",-5056.49508421,0.000108,2,"2026-03-04T08:30:39.872",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649460,1772613043126,"fUST",-695.7,0.000108,2,"2026-03-04T08:30:43.126",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649468,1772613046188,"fUST",-575.62523003,0.000108,2,"2026-03-04T08:30:46.188",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649469,1772613046201,"fUST",-9623.55161879,0.000108,2,"2026-03-04T08:30:46.201",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649470,1772613046615,"fUST",-19333.32361667,0.000108,2,"2026-03-04T08:30:46.615",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649471,1772613072255,"fUST",275.8847889,9.322e-05,2,"2026-03-04T08:31:12.255",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649475,1772613750586,"fUST",183.2,4.5e-05,2,"2026-03-04T08:42:30.586",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649476,1772613750947,"fUST",183.2,4.5e-05,60,"2026-03-04T08:42:30.947",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649477,1772613849713,"fUST",1212.0,7.5e-05,2,"2026-03-04T08:44:09.713",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649483,1772614196793,"fUST",2161.63434,7.5e-05,2,"2026-03-04T08:49:56.793",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649507,1772614232052,"fUST",-5000.0,7.425e-05,2,"2026-03-04T08:50:32.052",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649508,1772614232062,"fUST",-2838.36566,7.5e-05,2,"2026-03-04T08:50:32.062",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649509,1772614232072,"fUST",-526.0,7.5e-05,2,"2026-03-04T08:50:32.072",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649510,1772614232081,"fUST",-353.52358126,7.596e-05,2,"2026-03-04T08:50:32.081",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649511,1772614232091,"fUST",-491.08290404,7.712e-05,2,"2026-03-04T08:50:32.091",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649512,1772614232100,"fUST",-300.0,7.986e-05,2,"2026-03-04T08:50:32.100",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649513,1772614232109,"fUST",-420.0,8.785e-05,2,"2026-03-04T08:50:32.109",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649514,1772614232119,"fUST",-314.4061805,8.801e-05,2,"2026-03-04T08:50:32.119",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649516,1772614232129,"fUST",-627.25172878,9.251e-05,2,"2026-03-04T08:50:32.129",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649534,1772614238842,"fUST",-572.74827122,9.251e-05,2,"2026-03-04T08:50:38.842",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649535,1772614238852,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.852",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649536,1772614238864,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.864",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649537,1772614238874,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.874",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649538,1772614238883,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.883",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649539,1772614238893,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.893",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649540,1772614238903,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.903",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649541,1772614238913,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.913",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649542,1772614238923,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.923",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649543,1772614238933,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.933",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649544,1772614238942,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.942",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649545,1772614238951,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.951",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649546,1772614238960,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.960",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649547,1772614238970,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.970",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649548,1772614238979,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.979",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649549,1772614238988,"fUST",-300.0,9.252e-05,2,"2026-03-04T08:50:38.988",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649550,1772614238997,"fUST",-947.38796173,9.252e-05,2,"2026-03-04T08:50:38.997",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649551,1772614239009,"fUST",-2716.23165476,9.252e-05,2,"2026-03-04T08:50:39.009",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649552,1772614239131,"fUST",-1774.36416101,9.252e-05,2,"2026-03-04T08:50:39.131",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649553,1772614239141,"fUST",-600.0,9.436e-05,2,"2026-03-04T08:50:39.141",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649554,1772614239151,"fUST",-587.0,9.663e-05,2,"2026-03-04T08:50:39.151",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649555,1772614239160,"fUST",-579.47782677,9.712e-05,2,"2026-03-04T08:50:39.160",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649556,1772614239170,"fUST",-275.8847889,9.874e-05,2,"2026-03-04T08:50:39.170",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649557,1772614239179,"fUST",-500.0,9.874e-05,2,"2026-03-04T08:50:39.179",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649558,1772614239189,"fUST",-500.0,9.874e-05,2,"2026-03-04T08:50:39.189",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649559,1772614239198,"fUST",-500.0,9.874e-05,2,"2026-03-04T08:50:39.198",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649560,1772614239208,"fUST",-500.0,9.874e-05,2,"2026-03-04T08:50:39.208",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649561,1772614239217,"fUST",-500.0,9.874e-05,2,"2026-03-04T08:50:39.217",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649562,1772614239227,"fUST",-500.0,9.874e-05,2,"2026-03-04T08:50:39.227",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649563,1772614239236,"fUST",-441.54401433,9.874e-05,2,"2026-03-04T08:50:39.236",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649564,1772614239246,"fUST",-5999.10522001,9.876e-05,2,"2026-03-04T08:50:39.246",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649565,1772614239255,"fUST",-2230.315306,9.882e-05,2,"2026-03-04T08:50:39.255",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649566,1772614239265,"fUST",-625.0,0.00010176,2,"2026-03-04T08:50:39.265",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649567,1772614239276,"fUST",-720.0,0.0001038,2,"2026-03-04T08:50:39.276",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649568,1772614239285,"fUST",-2312.83697232,0.0001043,2,"2026-03-04T08:50:39.285",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649569,1772614239295,"fUST",-167.063,0.00010494,2,"2026-03-04T08:50:39.295",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649570,1772614239304,"fUST",-305.38711315,0.000105,2,"2026-03-04T08:50:39.304",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649571,1772614239314,"fUST",-254.48926096,0.000105,2,"2026-03-04T08:50:39.314",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649572,1772614239323,"fUST",-366.09807125,0.000105,2,"2026-03-04T08:50:39.323",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649573,1772614239332,"fUST",-158.29952132,0.000105,2,"2026-03-04T08:50:39.332",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649574,1772614239342,"fUST",-199.75271287,0.000105,2,"2026-03-04T08:50:39.342",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649575,1772614239352,"fUST",-228.28881471,0.000105,2,"2026-03-04T08:50:39.352",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649576,1772614239362,"fUST",-356.70127298,0.000105,2,"2026-03-04T08:50:39.362",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649577,1772614239372,"fUST",-513.13618326,0.000105,2,"2026-03-04T08:50:39.372",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649578,1772614239381,"fUST",-161.67272262,0.00010584,2,"2026-03-04T08:50:39.381",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649579,1772614239391,"fUST",-823.0,0.00010629,2,"2026-03-04T08:50:39.391",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649580,1772614239401,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.401",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649581,1772614239410,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.410",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649582,1772614239423,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.423",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649583,1772614239432,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.432",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649584,1772614239443,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.443",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649585,1772614239453,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.453",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649586,1772614239462,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.462",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649587,1772614239471,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.471",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649588,1772614239481,"fUST",-168.3888056,0.00010794,2,"2026-03-04T08:50:39.481",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649589,1772614239490,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.490",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649590,1772614239500,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.500",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649591,1772614239509,"fUST",-174.61919141,0.00010794,2,"2026-03-04T08:50:39.509",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649592,1772614239519,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.519",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649593,1772614239530,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.530",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649594,1772614239539,"fUST",-181.08010149,0.00010794,2,"2026-03-04T08:50:39.539",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649595,1772614239549,"fUST",-530.75896633,0.00010794,2,"2026-03-04T08:50:39.549",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649596,1772614239558,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.558",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649597,1772614239567,"fUST",-557.5788265,0.00010794,2,"2026-03-04T08:50:39.567",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649598,1772614239576,"fUST",-187.78006525,0.00010794,2,"2026-03-04T08:50:39.576",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649599,1772614239585,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.585",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649600,1772614239595,"fUST",-250.0,0.00010794,2,"2026-03-04T08:50:39.595",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649601,1772614239604,"fUST",-194.72792766,0.00010794,2,"2026-03-04T08:50:39.604",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649602,1772614239613,"fUST",-250.0,0.00010794,2,"2026-03-04T08:50:39.613",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649603,1772614239622,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.622",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649605,1772614239631,"fUST",-201.93286099,0.00010794,2,"2026-03-04T08:50:39.631",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649607,1772614239641,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.641",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649608,1772614239650,"fUST",-209.40437684,0.00010794,2,"2026-03-04T08:50:39.650",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649610,1772614239660,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.660",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649611,1772614239669,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.669",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649612,1772614239679,"fUST",-217.15233878,0.00010794,2,"2026-03-04T08:50:39.679",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649613,1772614239688,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.688",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649614,1772614239698,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.698",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649615,1772614239707,"fUST",-225.18697532,0.00010794,2,"2026-03-04T08:50:39.707",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649616,1772614239717,"fUST",-233.51889341,0.00010794,2,"2026-03-04T08:50:39.717",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649617,1772614239726,"fUST",-242.15909246,0.00010794,2,"2026-03-04T08:50:39.726",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649618,1772614239735,"fUST",-250.0,0.00010794,2,"2026-03-04T08:50:39.735",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649619,1772614239744,"fUST",-168.3888056,0.00010794,2,"2026-03-04T08:50:39.744",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649620,1772614239754,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.754",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649621,1772614239763,"fUST",-250.0,0.00010794,2,"2026-03-04T08:50:39.763",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649622,1772614239771,"fUST",-251.11897888,0.00010794,2,"2026-03-04T08:50:39.771",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649623,1772614239782,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.782",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649624,1772614239790,"fUST",-267.38611932,0.00010794,2,"2026-03-04T08:50:39.790",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649625,1772614239800,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.800",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649626,1772614239809,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.809",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649627,1772614239818,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.818",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649628,1772614239827,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.827",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649629,1772614239836,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.836",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649631,1772614239849,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.849",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649633,1772614239858,"fUST",-260.4103811,0.00010794,2,"2026-03-04T08:50:39.858",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649634,1772614239867,"fUST",-478.74241238,0.00010794,2,"2026-03-04T08:50:39.867",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649635,1772614239876,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.876",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649636,1772614239886,"fUST",-270.0455652,0.00010794,2,"2026-03-04T08:50:39.886",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649637,1772614239896,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.896",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649638,1772614239905,"fUST",-280.03725112,0.00010794,2,"2026-03-04T08:50:39.905",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649639,1772614239915,"fUST",-290.39862941,0.00010794,2,"2026-03-04T08:50:39.915",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649640,1772614239924,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.924",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649641,1772614239933,"fUST",-301.1433787,0.00010794,2,"2026-03-04T08:50:39.933",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649642,1772614239942,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.942",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649643,1772614239952,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.952",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649645,1772614239961,"fUST",-154.09431463,0.00010794,2,"2026-03-04T08:50:39.961",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649648,1772614239970,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.970",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649650,1772614239979,"fUST",-250.0,0.00010794,2,"2026-03-04T08:50:39.979",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649652,1772614239988,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:39.988",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649654,1772614239997,"fUST",-250.0,0.00010794,2,"2026-03-04T08:50:39.997",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649656,1772614240007,"fUST",-461.67526834,0.00010794,2,"2026-03-04T08:50:40.007",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649658,1772614240015,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:40.015",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649660,1772614240027,"fUST",-500.0,0.00010794,2,"2026-03-04T08:50:40.027",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649662,1772614240036,"fUST",-156.587,0.00010794,2,"2026-03-04T08:50:40.036",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649664,1772614240045,"fUST",-250.0,0.00010794,2,"2026-03-04T08:50:40.045",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649665,1772614240054,"fUST",-250.0,0.00010794,2,"2026-03-04T08:50:40.054",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649667,1772614240063,"fUST",-270.04440218,0.00010799,2,"2026-03-04T08:50:40.063",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649669,1772614240073,"fUST",-15401.57825236,0.000108,2,"2026-03-04T08:50:40.073",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649671,1772614240082,"fUST",-254.91041,0.0001082,2,"2026-03-04T08:50:40.082",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649673,1772614240091,"fUST",-2297.4545531,0.00010848,10,"2026-03-04T08:50:40.091",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649675,1772614240101,"fUST",-3000.0,0.000109,30,"2026-03-04T08:50:40.101",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649677,1772614240110,"fUST",-3000.0,0.0001091,30,"2026-03-04T08:50:40.110",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649679,1772614240120,"fUST",-3000.0,0.0001092,30,"2026-03-04T08:50:40.120",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649681,1772614240129,"fUST",-3000.0,0.0001093,30,"2026-03-04T08:50:40.129",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649683,1772614240139,"fUST",-3000.0,0.0001094,30,"2026-03-04T08:50:40.139",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649685,1772614240148,"fUST",-3000.0,0.0001095,30,"2026-03-04T08:50:40.148",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649687,1772614240158,"fUST",-65699.69586116,0.00010958,2,"2026-03-04T08:50:40.158",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649777,1772614241017,"fUST",-306.53819742,9.158e-05,2,"2026-03-04T08:50:41.017",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649780,1772614241031,"fUST",-4693.46180258,9.158e-05,2,"2026-03-04T08:50:41.031",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649782,1772614241040,"fUST",-3215.55691896,0.00010958,2,"2026-03-04T08:50:41.040",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649972,1772614243234,"fUST",-16165.11720978,0.00010958,2,"2026-03-04T08:50:43.234",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649973,1772614243288,"fUST",-285.0,0.00010958,2,"2026-03-04T08:50:43.288",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407649974,1772614243299,"fUST",-678.30836368,0.00010958,2,"2026-03-04T08:50:43.299",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407650007,1772614246038,"fUST",-5259.47489228,0.00010958,2,"2026-03-04T08:50:46.038",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407650008,1772614246060,"fUST",-646.23707092,0.00010958,2,"2026-03-04T08:50:46.060",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407650009,1772614246072,"fUST",-5437.9837775,0.00010958,2,"2026-03-04T08:50:46.072",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407650010,1772614246174,"fUST",-11884.971555,0.00010958,2,"2026-03-04T08:50:46.174",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407650017,1772614882161,"fUST",-1525.42650626,9.294e-05,2,"2026-03-04T09:01:22.161",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407650018,1772614882205,"fUST",-391.91931311,9.294e-05,2,"2026-03-04T09:01:22.205",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407650019,1772614911522,"fUST",-1525.42650626,9.294e-05,2,"2026-03-04T09:01:51.522",0.0004015,62.17,0.7815369672791525,672628999.523596]
[407650030,1772615402557,"fUST",150.73,6.9e-05,2,"2026-03-04T09:10:02.557",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650058,1772615432182,"fUST",-2970.88738694,8.705e-05,2,"2026-03-04T09:10:32.182",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650064,1772615432243,"fUST",-566.01503087,8.705e-05,2,"2026-03-04T09:10:32.243",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650066,1772615432256,"fUST",-250.5264,8.705e-05,2,"2026-03-04T09:10:32.256",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650068,1772615432267,"fUST",-1212.57118219,8.705e-05,2,"2026-03-04T09:10:32.267",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650070,1772615432287,"fUST",-542.0,8.705e-05,2,"2026-03-04T09:10:32.287",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650072,1772615432296,"fUST",-472.67168943,8.837e-05,2,"2026-03-04T09:10:32.296",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650074,1772615432306,"fUST",-1200.0,8.881e-05,2,"2026-03-04T09:10:32.306",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650076,1772615432316,"fUST",-3925.1378426,8.882e-05,2,"2026-03-04T09:10:32.316",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650078,1772615432326,"fUST",-300.0,9.199e-05,2,"2026-03-04T09:10:32.326",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650080,1772615432335,"fUST",-300.0,9.199e-05,2,"2026-03-04T09:10:32.335",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650082,1772615432344,"fUST",-300.0,9.199e-05,2,"2026-03-04T09:10:32.344",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650085,1772615432355,"fUST",-300.0,9.199e-05,2,"2026-03-04T09:10:32.355",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650088,1772615432363,"fUST",-404.0,9.769e-05,2,"2026-03-04T09:10:32.363",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650091,1772615432377,"fUST",-500.0,9.95e-05,2,"2026-03-04T09:10:32.377",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650094,1772615432386,"fUST",-640.60256451,9.95e-05,2,"2026-03-04T09:10:32.386",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650097,1772615432395,"fUST",-165.51642784,9.95e-05,2,"2026-03-04T09:10:32.395",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650100,1772615432407,"fUST",-253.08869634,9.95e-05,2,"2026-03-04T09:10:32.407",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650105,1772615432422,"fUST",-81.39487582,9.95e-05,2,"2026-03-04T09:10:32.422",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650108,1772615432431,"fUST",-319.65521231,9.999e-05,2,"2026-03-04T09:10:32.431",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650110,1772615432441,"fUST",-131744.0,0.0001,2,"2026-03-04T09:10:32.441",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650112,1772615432451,"fUST",-278.22545476,0.00010032,2,"2026-03-04T09:10:32.451",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650114,1772615432460,"fUST",-1957.856,0.00010047,2,"2026-03-04T09:10:32.460",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650115,1772615432469,"fUST",-2230.315306,0.00010047,2,"2026-03-04T09:10:32.469",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650118,1772615432479,"fUST",-300.0,0.00010119,2,"2026-03-04T09:10:32.479",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650120,1772615432490,"fUST",-420.0,0.00010119,2,"2026-03-04T09:10:32.490",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650122,1772615432499,"fUST",-15228.08483851,0.000105,2,"2026-03-04T09:10:32.499",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650123,1772615432508,"fUST",-167.064,0.000105,2,"2026-03-04T09:10:32.508",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650125,1772615432518,"fUST",-2312.83697232,0.00010595,2,"2026-03-04T09:10:32.518",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650127,1772615432528,"fUST",-161.67272263,0.0001074,2,"2026-03-04T09:10:32.528",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650129,1772615432537,"fUST",-557.75259353,0.00010837,2,"2026-03-04T09:10:32.537",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650131,1772615432546,"fUST",-6257.01386693,0.00010848,2,"2026-03-04T09:10:32.546",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650133,1772615432555,"fUST",-170.81034398,0.00010858,2,"2026-03-04T09:10:32.555",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650134,1772615432565,"fUST",-3000.0,0.000109,30,"2026-03-04T09:10:32.565",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650136,1772615432574,"fUST",-3000.0,0.0001091,30,"2026-03-04T09:10:32.574",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650138,1772615432584,"fUST",-3000.0,0.0001092,30,"2026-03-04T09:10:32.584",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650140,1772615432595,"fUST",-745.53218954,0.00010924,2,"2026-03-04T09:10:32.595",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650142,1772615432604,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:32.604",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650144,1772615432614,"fUST",-291.61880939,0.00010951,2,"2026-03-04T09:10:32.614",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650146,1772615432625,"fUST",-168.3888056,0.00010951,2,"2026-03-04T09:10:32.625",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650148,1772615432635,"fUST",-174.61919141,0.00010951,2,"2026-03-04T09:10:32.635",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650150,1772615432644,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.644",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650152,1772615432654,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.654",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650154,1772615432663,"fUST",-181.08010149,0.00010951,2,"2026-03-04T09:10:32.663",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650156,1772615432673,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.673",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650158,1772615432682,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.682",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650160,1772615432692,"fUST",-187.78006525,0.00010951,2,"2026-03-04T09:10:32.692",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650162,1772615432701,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.701",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650164,1772615432711,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:32.711",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650166,1772615432721,"fUST",-249.74676581,0.00010951,2,"2026-03-04T09:10:32.721",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650168,1772615432730,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:32.730",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650170,1772615432740,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.740",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650172,1772615432750,"fUST",-194.72792766,0.00010951,2,"2026-03-04T09:10:32.750",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650174,1772615432759,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:32.759",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650176,1772615432769,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.769",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650178,1772615432778,"fUST",-201.93286099,0.00010951,2,"2026-03-04T09:10:32.778",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650180,1772615432788,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.788",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650182,1772615432799,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:32.799",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650184,1772615432808,"fUST",-209.40437684,0.00010951,2,"2026-03-04T09:10:32.808",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650186,1772615432817,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.817",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650188,1772615432827,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:32.827",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650190,1772615432836,"fUST",-217.15233878,0.00010951,2,"2026-03-04T09:10:32.836",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650192,1772615432845,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.845",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650194,1772615432854,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:32.854",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650196,1772615432863,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.863",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650198,1772615432874,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:32.874",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650200,1772615432884,"fUST",-225.18697532,0.00010951,2,"2026-03-04T09:10:32.884",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650202,1772615432893,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:32.893",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650204,1772615432902,"fUST",-233.51889341,0.00010951,2,"2026-03-04T09:10:32.902",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650206,1772615432912,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.912",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650208,1772615432920,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:32.920",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650210,1772615432930,"fUST",-242.15909246,0.00010951,2,"2026-03-04T09:10:32.930",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650212,1772615432939,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.939",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650214,1772615432948,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.948",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650216,1772615432958,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:32.958",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650218,1772615432968,"fUST",-251.11897888,0.00010951,2,"2026-03-04T09:10:32.968",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650220,1772615432977,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.977",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650222,1772615432986,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:32.986",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650224,1772615432995,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:32.995",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650226,1772615433005,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.005",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650228,1772615433015,"fUST",-260.4103811,0.00010951,2,"2026-03-04T09:10:33.015",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650230,1772615433024,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.024",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650231,1772615433033,"fUST",-500.0,0.00010951,2,"2026-03-04T09:10:33.033",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650233,1772615433042,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.042",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650236,1772615433052,"fUST",-270.0455652,0.00010951,2,"2026-03-04T09:10:33.052",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650238,1772615433061,"fUST",-461.67526834,0.00010951,2,"2026-03-04T09:10:33.061",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650240,1772615433070,"fUST",-207.14090265,0.00010951,2,"2026-03-04T09:10:33.070",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650241,1772615433079,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.079",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650243,1772615433088,"fUST",-280.03725112,0.00010951,2,"2026-03-04T09:10:33.088",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650245,1772615433098,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.098",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650247,1772615433108,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.108",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650249,1772615433119,"fUST",-290.39862941,0.00010951,2,"2026-03-04T09:10:33.119",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650251,1772615433128,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.128",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650254,1772615433137,"fUST",-301.1433787,0.00010951,2,"2026-03-04T09:10:33.137",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650255,1772615433146,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.146",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650257,1772615433155,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.155",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650259,1772615433164,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.164",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650261,1772615433174,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.174",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650264,1772615433183,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.183",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650265,1772615433192,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.192",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650267,1772615433202,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.202",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650270,1772615433212,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.212",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650271,1772615433225,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.225",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650274,1772615433237,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.237",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650275,1772615433249,"fUST",-557.5788265,0.00010951,2,"2026-03-04T09:10:33.249",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650278,1772615433260,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.260",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650280,1772615433270,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.270",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650282,1772615433281,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.281",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650283,1772615433291,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.291",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650285,1772615433300,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.300",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650287,1772615433310,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.310",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650289,1772615433319,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.319",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650291,1772615433329,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.329",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650293,1772615433338,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.338",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650295,1772615433347,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.347",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650297,1772615433356,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.356",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650299,1772615433365,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.365",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650301,1772615433376,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.376",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650303,1772615433385,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.385",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650305,1772615433395,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.395",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650307,1772615433405,"fUST",-250.0,0.00010951,2,"2026-03-04T09:10:33.405",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650309,1772615433414,"fUST",-180.68775216,0.00010951,2,"2026-03-04T09:10:33.414",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650311,1772615433423,"fUST",-200.0,0.00010958,2,"2026-03-04T09:10:33.423",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650313,1772615433432,"fUST",-185.45,0.00010958,2,"2026-03-04T09:10:33.432",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650315,1772615433441,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.441",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650317,1772615433451,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.451",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650318,1772615433460,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.460",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650320,1772615433470,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.470",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650322,1772615433479,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.479",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650324,1772615433488,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.488",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650326,1772615433498,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.498",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650328,1772615433508,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.508",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650330,1772615433518,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.518",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650332,1772615433527,"fUST",-540.19,0.00010958,2,"2026-03-04T09:10:33.527",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650335,1772615433539,"fUST",-2209.97,0.00010958,2,"2026-03-04T09:10:33.539",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650336,1772615433549,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.549",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650338,1772615433558,"fUST",-876.82,0.00010958,2,"2026-03-04T09:10:33.558",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650341,1772615433568,"fUST",-550.37,0.00010958,2,"2026-03-04T09:10:33.568",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650343,1772615433578,"fUST",-865.0,0.00010958,2,"2026-03-04T09:10:33.578",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650345,1772615433587,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.587",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650346,1772615433598,"fUST",-2867.02,0.00010958,2,"2026-03-04T09:10:33.598",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650348,1772615433607,"fUST",-559.65,0.00010958,2,"2026-03-04T09:10:33.607",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650350,1772615433617,"fUST",-931.3,0.00010958,2,"2026-03-04T09:10:33.617",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650352,1772615433629,"fUST",-152.746357,0.00010958,2,"2026-03-04T09:10:33.629",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650354,1772615433638,"fUST",-675.23,0.00010958,2,"2026-03-04T09:10:33.638",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650356,1772615433647,"fUST",-372.04791829,0.00010958,2,"2026-03-04T09:10:33.647",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650358,1772615433656,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.656",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650360,1772615433666,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.666",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650362,1772615433675,"fUST",-1659.61,0.00010958,2,"2026-03-04T09:10:33.675",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650364,1772615433684,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.684",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650366,1772615433693,"fUST",-679.05,0.00010958,2,"2026-03-04T09:10:33.693",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650368,1772615433703,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.703",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650369,1772615433712,"fUST",-885.4,0.00010958,2,"2026-03-04T09:10:33.712",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650371,1772615433721,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.721",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650373,1772615433731,"fUST",-906.63,0.00010958,2,"2026-03-04T09:10:33.731",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650375,1772615433740,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.740",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650376,1772615433749,"fUST",-1000.0,0.00010958,2,"2026-03-04T09:10:33.749",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650378,1772615433759,"fUST",-151.0,0.00010958,2,"2026-03-04T09:10:33.759",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650379,1772615433768,"fUST",-151.0,0.00010958,2,"2026-03-04T09:10:33.768",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650380,1772615433777,"fUST",-151.0,0.00010958,2,"2026-03-04T09:10:33.777",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650382,1772615433787,"fUST",-151.0,0.00010958,2,"2026-03-04T09:10:33.787",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650384,1772615433796,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.796",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650385,1772615433807,"fUST",-151.0,0.00010958,2,"2026-03-04T09:10:33.807",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650386,1772615433815,"fUST",-153.705104,0.00010958,2,"2026-03-04T09:10:33.815",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650387,1772615433825,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.825",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650388,1772615433834,"fUST",-349.16440294,0.00010958,2,"2026-03-04T09:10:33.834",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650389,1772615433843,"fUST",-1024.89,0.00010958,2,"2026-03-04T09:10:33.843",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650390,1772615433853,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.853",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650391,1772615433862,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.862",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650392,1772615433871,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.871",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650393,1772615433880,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.880",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650394,1772615433889,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.889",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650395,1772615433898,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.898",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650396,1772615433908,"fUST",-2768.11,0.00010958,2,"2026-03-04T09:10:33.908",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650397,1772615433918,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.918",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650398,1772615433927,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.927",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650399,1772615433937,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.937",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650400,1772615433947,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.947",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650401,1772615433957,"fUST",-516.79,0.00010958,2,"2026-03-04T09:10:33.957",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650402,1772615433966,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.966",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650403,1772615433976,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.976",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650404,1772615433986,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.986",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650405,1772615433996,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:33.996",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650406,1772615434005,"fUST",-518.0,0.00010958,2,"2026-03-04T09:10:34.005",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650407,1772615434015,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.015",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650408,1772615434026,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.026",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650409,1772615434036,"fUST",-1963.22,0.00010958,2,"2026-03-04T09:10:34.036",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650410,1772615434045,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.045",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650411,1772615434054,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.054",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650412,1772615434064,"fUST",-598.19058994,0.00010958,2,"2026-03-04T09:10:34.064",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650413,1772615434074,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.074",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650414,1772615434083,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.083",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650415,1772615434093,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.093",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650416,1772615434102,"fUST",-3174.44,0.00010958,2,"2026-03-04T09:10:34.102",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650417,1772615434111,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.111",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650418,1772615434146,"fUST",-1456.29,0.00010958,2,"2026-03-04T09:10:34.146",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650419,1772615434155,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.155",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650420,1772615434164,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.164",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650421,1772615434174,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.174",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650422,1772615434184,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.184",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650423,1772615434193,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.193",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650424,1772615434203,"fUST",-517.17,0.00010958,2,"2026-03-04T09:10:34.203",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650425,1772615434216,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.216",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650426,1772615434226,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.226",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650427,1772615434236,"fUST",-609.16,0.00010958,2,"2026-03-04T09:10:34.236",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650428,1772615434247,"fUST",-1817.25,0.00010958,2,"2026-03-04T09:10:34.247",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650429,1772615434257,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.257",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650430,1772615434266,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.266",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650431,1772615434490,"fUST",-1041.42,0.00010958,2,"2026-03-04T09:10:34.490",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650432,1772615434500,"fUST",-2824.97,0.00010958,2,"2026-03-04T09:10:34.500",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650433,1772615434510,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.510",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650434,1772615434519,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.519",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650435,1772615434529,"fUST",-2867.85,0.00010958,2,"2026-03-04T09:10:34.529",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650436,1772615434539,"fUST",-794.45,0.00010958,2,"2026-03-04T09:10:34.539",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650437,1772615434549,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.549",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650438,1772615434558,"fUST",-940.21,0.00010958,2,"2026-03-04T09:10:34.558",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650439,1772615434568,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.568",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650440,1772615434578,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.578",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650441,1772615434588,"fUST",-833.05,0.00010958,2,"2026-03-04T09:10:34.588",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650442,1772615434597,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.597",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650443,1772615434607,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.607",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650444,1772615434616,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.616",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650445,1772615434627,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.627",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650446,1772615434637,"fUST",-905.95,0.00010958,2,"2026-03-04T09:10:34.637",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650447,1772615434647,"fUST",-1634.59,0.00010958,2,"2026-03-04T09:10:34.647",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650448,1772615434656,"fUST",-591.99,0.00010958,2,"2026-03-04T09:10:34.656",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650449,1772615434666,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.666",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650450,1772615434675,"fUST",-970.77,0.00010958,2,"2026-03-04T09:10:34.675",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650451,1772615434684,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.684",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650452,1772615434694,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.694",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650453,1772615434703,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.703",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650454,1772615434711,"fUST",-500.40414525,0.00010958,2,"2026-03-04T09:10:34.711",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650455,1772615434719,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.719",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650456,1772615434728,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.728",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650457,1772615434736,"fUST",-896.57,0.00010958,2,"2026-03-04T09:10:34.736",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650458,1772615434744,"fUST",-508.06255376,0.00010958,2,"2026-03-04T09:10:34.744",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650459,1772615434753,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.753",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650460,1772615434761,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.761",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650461,1772615434770,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.770",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650462,1772615434779,"fUST",-403.85026831,0.00010958,2,"2026-03-04T09:10:34.779",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650463,1772615434788,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.788",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650464,1772615434798,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.798",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650465,1772615434806,"fUST",-1320.83,0.00010958,2,"2026-03-04T09:10:34.806",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650466,1772615434816,"fUST",-757.05,0.00010958,2,"2026-03-04T09:10:34.816",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650467,1772615434825,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.825",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650468,1772615434834,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.834",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650469,1772615434844,"fUST",-1272.32,0.00010958,2,"2026-03-04T09:10:34.844",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650470,1772615434853,"fUST",-1351.21,0.00010958,2,"2026-03-04T09:10:34.853",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650471,1772615434862,"fUST",-2975.66,0.00010958,2,"2026-03-04T09:10:34.862",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650472,1772615434873,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.873",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650473,1772615434882,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.882",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650474,1772615434891,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.891",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650475,1772615434900,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.900",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650476,1772615434910,"fUST",-387.52638254,0.00010958,2,"2026-03-04T09:10:34.910",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650477,1772615434919,"fUST",-501.28170729,0.00010958,2,"2026-03-04T09:10:34.919",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650478,1772615434928,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.928",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650479,1772615434937,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.937",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650480,1772615434947,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.947",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650481,1772615434956,"fUST",-511.56,0.00010958,2,"2026-03-04T09:10:34.956",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650482,1772615434965,"fUST",-722.13,0.00010958,2,"2026-03-04T09:10:34.965",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650483,1772615434975,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.975",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650484,1772615434984,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:34.984",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650485,1772615434994,"fUST",-6506.45,0.00010958,2,"2026-03-04T09:10:34.994",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650486,1772615435004,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.004",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650487,1772615435013,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.013",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650488,1772615435023,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.023",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650489,1772615435033,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.033",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650490,1772615435042,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.042",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650491,1772615435052,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.052",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650492,1772615435062,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.062",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650493,1772615435071,"fUST",-685.95,0.00010958,2,"2026-03-04T09:10:35.071",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650494,1772615435080,"fUST",-511.46,0.00010958,2,"2026-03-04T09:10:35.080",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650495,1772615435090,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.090",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650496,1772615435099,"fUST",-5804.65,0.00010958,2,"2026-03-04T09:10:35.099",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650497,1772615435109,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.109",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650498,1772615435118,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.118",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650499,1772615435143,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.143",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650500,1772615435153,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.153",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650501,1772615435163,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.163",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650502,1772615435173,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.173",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650503,1772615435183,"fUST",-493.51691043,0.00010958,2,"2026-03-04T09:10:35.183",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650504,1772615435192,"fUST",-1037.19,0.00010958,2,"2026-03-04T09:10:35.192",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650505,1772615435203,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.203",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650506,1772615435212,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.212",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650507,1772615435224,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.224",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650508,1772615435235,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.235",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650509,1772615435244,"fUST",-693.14,0.00010958,2,"2026-03-04T09:10:35.244",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650510,1772615435255,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.255",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650511,1772615435264,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.264",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650512,1772615435273,"fUST",-943.59,0.00010958,2,"2026-03-04T09:10:35.273",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650513,1772615435283,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.283",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650514,1772615435294,"fUST",-830.97,0.00010958,2,"2026-03-04T09:10:35.294",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650515,1772615435303,"fUST",-4509.57,0.00010958,2,"2026-03-04T09:10:35.303",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650516,1772615435314,"fUST",-1346.53,0.00010958,2,"2026-03-04T09:10:35.314",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650517,1772615435323,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.323",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650518,1772615435333,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.333",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650519,1772615435343,"fUST",-1338.66,0.00010958,2,"2026-03-04T09:10:35.343",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650520,1772615435352,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.352",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650521,1772615435362,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.362",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650522,1772615435373,"fUST",-837.91,0.00010958,2,"2026-03-04T09:10:35.373",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650523,1772615435383,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.383",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650524,1772615435393,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.393",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650525,1772615435402,"fUST",-585.73997552,0.00010958,2,"2026-03-04T09:10:35.402",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650526,1772615435412,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.412",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650527,1772615435422,"fUST",-6.57933236,0.00010958,2,"2026-03-04T09:10:35.422",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650528,1772615435443,"fUST",-582.39066764,0.00010958,2,"2026-03-04T09:10:35.443",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650529,1772615435453,"fUST",-832.57,0.00010958,2,"2026-03-04T09:10:35.453",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650530,1772615435463,"fUST",-659.67,0.00010958,2,"2026-03-04T09:10:35.463",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650531,1772615435473,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.473",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650532,1772615435482,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.482",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650533,1772615435492,"fUST",-962.44,0.00010958,2,"2026-03-04T09:10:35.492",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650534,1772615435502,"fUST",-772.97,0.00010958,2,"2026-03-04T09:10:35.502",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650535,1772615435512,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.512",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650536,1772615435523,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.523",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650537,1772615435533,"fUST",-813.38,0.00010958,2,"2026-03-04T09:10:35.533",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650538,1772615435542,"fUST",-1842.92,0.00010958,2,"2026-03-04T09:10:35.542",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650539,1772615435552,"fUST",-1552.93,0.00010958,2,"2026-03-04T09:10:35.552",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650540,1772615435562,"fUST",-977.47,0.00010958,2,"2026-03-04T09:10:35.562",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650541,1772615435571,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.571",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650542,1772615435581,"fUST",-1548.44,0.00010958,2,"2026-03-04T09:10:35.581",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650543,1772615435591,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.591",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650544,1772615435601,"fUST",-1449.56,0.00010958,2,"2026-03-04T09:10:35.601",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650545,1772615435611,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.611",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650546,1772615435620,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.620",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650547,1772615435632,"fUST",-499.99671738,0.00010958,2,"2026-03-04T09:10:35.632",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650548,1772615435642,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.642",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650549,1772615435651,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.651",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650550,1772615435661,"fUST",-589.79,0.00010958,2,"2026-03-04T09:10:35.661",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650551,1772615435671,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.671",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650552,1772615435680,"fUST",-1062.81,0.00010958,2,"2026-03-04T09:10:35.680",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650553,1772615435690,"fUST",-583.12,0.00010958,2,"2026-03-04T09:10:35.690",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650554,1772615435699,"fUST",-1949.21,0.00010958,2,"2026-03-04T09:10:35.699",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650555,1772615435709,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.709",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650556,1772615435719,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.719",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650557,1772615435729,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.729",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650558,1772615435738,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.738",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650559,1772615435748,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.748",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650560,1772615435758,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.758",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650561,1772615435767,"fUST",-528.04,0.00010958,2,"2026-03-04T09:10:35.767",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650562,1772615435777,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.777",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650563,1772615435786,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.786",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650564,1772615435796,"fUST",-1540.04,0.00010958,2,"2026-03-04T09:10:35.796",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650565,1772615435805,"fUST",-248.42454925,0.00010958,2,"2026-03-04T09:10:35.805",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650566,1772615435818,"fUST",-24847.4100227,0.00010958,2,"2026-03-04T09:10:35.818",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650567,1772615435828,"fUST",-3172.63,0.00010958,2,"2026-03-04T09:10:35.828",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650568,1772615435837,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.837",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650569,1772615435847,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.847",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650570,1772615435857,"fUST",-1443.77,0.00010958,2,"2026-03-04T09:10:35.857",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650571,1772615435867,"fUST",-1855.51,0.00010958,2,"2026-03-04T09:10:35.867",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650572,1772615435880,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.880",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650573,1772615435889,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.889",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650574,1772615435899,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.899",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650575,1772615435910,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.910",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650576,1772615435920,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.920",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650577,1772615435929,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.929",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650578,1772615435939,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.939",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650579,1772615435949,"fUST",-1532.86,0.00010958,2,"2026-03-04T09:10:35.949",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650580,1772615435958,"fUST",-991.28,0.00010958,2,"2026-03-04T09:10:35.958",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650581,1772615435968,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:35.968",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650582,1772615435977,"fUST",-3778.97,0.00010958,2,"2026-03-04T09:10:35.977",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650583,1772615435987,"fUST",-2411.03,0.00010958,2,"2026-03-04T09:10:35.987",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650584,1772615435997,"fUST",-541.52,0.00010958,2,"2026-03-04T09:10:35.997",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650585,1772615436007,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.007",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650586,1772615436018,"fUST",-589.7,0.00010958,2,"2026-03-04T09:10:36.018",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650587,1772615436028,"fUST",-2139.43,0.00010958,2,"2026-03-04T09:10:36.028",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650588,1772615436037,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.037",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650589,1772615436047,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.047",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650590,1772615436057,"fUST",-2977.02,0.00010958,2,"2026-03-04T09:10:36.057",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650591,1772615436067,"fUST",-1210.14,0.00010958,2,"2026-03-04T09:10:36.067",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650592,1772615436076,"fUST",-733.94,0.00010958,2,"2026-03-04T09:10:36.076",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650593,1772615436086,"fUST",-748.59,0.00010958,2,"2026-03-04T09:10:36.086",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650594,1772615436096,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.096",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650595,1772615436105,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.105",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650596,1772615436115,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.115",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650597,1772615436143,"fUST",-1395.01,0.00010958,2,"2026-03-04T09:10:36.143",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650598,1772615436153,"fUST",-2031.81,0.00010958,2,"2026-03-04T09:10:36.153",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650599,1772615436163,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.163",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650600,1772615436173,"fUST",-934.79,0.00010958,2,"2026-03-04T09:10:36.173",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650601,1772615436183,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.183",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650602,1772615436193,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.193",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650603,1772615436203,"fUST",-683.14,0.00010958,2,"2026-03-04T09:10:36.203",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650604,1772615436218,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.218",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650605,1772615436228,"fUST",-568.77,0.00010958,2,"2026-03-04T09:10:36.228",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650606,1772615436237,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.237",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650607,1772615436247,"fUST",-2970.55,0.00010958,2,"2026-03-04T09:10:36.247",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650608,1772615436257,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.257",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650609,1772615436267,"fUST",-634.73,0.00010958,2,"2026-03-04T09:10:36.267",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650610,1772615436276,"fUST",-891.25,0.00010958,2,"2026-03-04T09:10:36.276",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650611,1772615436288,"fUST",-953.37,0.00010958,2,"2026-03-04T09:10:36.288",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650612,1772615436298,"fUST",-1088.48,0.00010958,2,"2026-03-04T09:10:36.298",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650613,1772615436308,"fUST",-1133.06,0.00010958,2,"2026-03-04T09:10:36.308",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650614,1772615436318,"fUST",-651.09,0.00010958,2,"2026-03-04T09:10:36.318",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650615,1772615436327,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.327",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650616,1772615436336,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.336",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650617,1772615436346,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.346",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650618,1772615436355,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.355",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650619,1772615436365,"fUST",-4728.84,0.00010958,2,"2026-03-04T09:10:36.365",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650620,1772615436376,"fUST",-527.91,0.00010958,2,"2026-03-04T09:10:36.376",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650621,1772615436385,"fUST",-4364.93,0.00010958,2,"2026-03-04T09:10:36.385",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650622,1772615436395,"fUST",-552.92,0.00010958,2,"2026-03-04T09:10:36.395",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650623,1772615436405,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.405",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650624,1772615436415,"fUST",-611.14,0.00010958,2,"2026-03-04T09:10:36.415",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650625,1772615436424,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.424",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650626,1772615436433,"fUST",-515.70897026,0.00010958,2,"2026-03-04T09:10:36.433",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650627,1772615436442,"fUST",-1252.97,0.00010958,2,"2026-03-04T09:10:36.442",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650628,1772615436450,"fUST",-2524.52,0.00010958,2,"2026-03-04T09:10:36.450",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650629,1772615436458,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.458",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650630,1772615436466,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.466",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650631,1772615436475,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.475",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650632,1772615436484,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.484",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650633,1772615436492,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.492",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650634,1772615436501,"fUST",-1344.84,0.00010958,2,"2026-03-04T09:10:36.501",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650635,1772615436510,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.510",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650636,1772615436519,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.519",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650637,1772615436528,"fUST",-501.62125214,0.00010958,2,"2026-03-04T09:10:36.528",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650638,1772615436538,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.538",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650639,1772615436547,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.547",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650640,1772615436557,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.557",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650641,1772615436567,"fUST",-585.65,0.00010958,2,"2026-03-04T09:10:36.567",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650642,1772615436576,"fUST",-613.39,0.00010958,2,"2026-03-04T09:10:36.576",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650643,1772615436585,"fUST",-698.48,0.00010958,2,"2026-03-04T09:10:36.585",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650644,1772615436595,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.595",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650645,1772615436606,"fUST",-1524.63,0.00010958,2,"2026-03-04T09:10:36.606",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650646,1772615436616,"fUST",-1885.77,0.00010958,2,"2026-03-04T09:10:36.616",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650647,1772615436627,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.627",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650648,1772615436637,"fUST",-1239.07,0.00010958,2,"2026-03-04T09:10:36.637",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650649,1772615436647,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.647",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650650,1772615436657,"fUST",-1332.86,0.00010958,2,"2026-03-04T09:10:36.657",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650651,1772615436666,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.666",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650652,1772615436676,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.676",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650653,1772615436685,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.685",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650654,1772615436695,"fUST",-890.19,0.00010958,2,"2026-03-04T09:10:36.695",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650655,1772615436705,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.705",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650656,1772615436714,"fUST",-1421.03,0.00010958,2,"2026-03-04T09:10:36.714",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650657,1772615436724,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.724",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650658,1772615436733,"fUST",-3223.34,0.00010958,2,"2026-03-04T09:10:36.733",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650659,1772615436743,"fUST",-1484.52,0.00010958,2,"2026-03-04T09:10:36.743",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650660,1772615436752,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.752",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650661,1772615436762,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.762",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650662,1772615436771,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.771",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650663,1772615436781,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.781",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650664,1772615436791,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.791",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650665,1772615436800,"fUST",-532.03,0.00010958,2,"2026-03-04T09:10:36.800",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650666,1772615436810,"fUST",-633.571772,0.00010958,2,"2026-03-04T09:10:36.810",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650667,1772615436820,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.820",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650668,1772615436829,"fUST",-578.41,0.00010958,2,"2026-03-04T09:10:36.829",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650669,1772615436839,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.839",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650670,1772615436848,"fUST",-1177.91,0.00010958,2,"2026-03-04T09:10:36.848",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650671,1772615436859,"fUST",-2847.77,0.00010958,2,"2026-03-04T09:10:36.859",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650672,1772615436869,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.869",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650673,1772615436880,"fUST",-511.51,0.00010958,2,"2026-03-04T09:10:36.880",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650674,1772615436890,"fUST",-674.31,0.00010958,2,"2026-03-04T09:10:36.890",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650675,1772615436900,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:36.900",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650676,1772615436909,"fUST",-2186.1,0.00010958,2,"2026-03-04T09:10:36.909",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650677,1772615436919,"fUST",-150.28235034,0.00010958,2,"2026-03-04T09:10:36.919",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650678,1772615437447,"fUST",-986.04764966,0.00010958,2,"2026-03-04T09:10:37.447",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650679,1772615437457,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:37.457",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650680,1772615437467,"fUST",-512.12016088,0.00010958,2,"2026-03-04T09:10:37.467",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650760,1772615438850,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:38.850",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650762,1772615438860,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:38.860",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650764,1772615438869,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:38.869",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650766,1772615438879,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:38.879",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650768,1772615438888,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:38.888",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650770,1772615438897,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:38.897",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650772,1772615438905,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:38.905",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650774,1772615438914,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:38.914",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650776,1772615438924,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:38.924",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650778,1772615438933,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:38.933",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650780,1772615438943,"fUST",-312.44484635,9.998e-05,2,"2026-03-04T09:10:38.943",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650782,1772615438959,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:38.959",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650785,1772615438969,"fUST",-187.55515365,9.998e-05,2,"2026-03-04T09:10:38.969",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650786,1772615438980,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:38.980",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650788,1772615438989,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:38.989",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650789,1772615438999,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:38.999",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650790,1772615439008,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.008",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650791,1772615439017,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.017",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650792,1772615439027,"fUST",-401.28459995,9.998e-05,2,"2026-03-04T09:10:39.027",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650793,1772615439036,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.036",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650794,1772615439045,"fUST",-502.02925744,9.998e-05,2,"2026-03-04T09:10:39.045",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650795,1772615439054,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.054",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650796,1772615439063,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.063",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650797,1772615439072,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.072",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650798,1772615439081,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.081",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650799,1772615439091,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.091",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650800,1772615439100,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.100",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650801,1772615439109,"fUST",-365.01657387,9.998e-05,2,"2026-03-04T09:10:39.109",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650802,1772615439119,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.119",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650803,1772615439128,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.128",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650804,1772615439138,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.138",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650805,1772615439147,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.147",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650806,1772615439156,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.156",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650807,1772615439165,"fUST",-628.13591009,9.998e-05,2,"2026-03-04T09:10:39.165",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650808,1772615439174,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.174",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650809,1772615439183,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:39.183",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650810,1772615439192,"fUST",-117.25927746,9.998e-05,2,"2026-03-04T09:10:39.192",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650832,1772615440733,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:40.733",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650834,1772615440743,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:40.743",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650836,1772615440752,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:40.752",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650838,1772615440761,"fUST",-300.0,8.878e-05,2,"2026-03-04T09:10:40.761",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650840,1772615440771,"fUST",-382.74072254,9.998e-05,2,"2026-03-04T09:10:40.771",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650842,1772615440780,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.780",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650844,1772615440789,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.789",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650846,1772615440799,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.799",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650848,1772615440808,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.808",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650851,1772615440818,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.818",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650853,1772615440827,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.827",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650855,1772615440839,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.839",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650857,1772615440848,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.848",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650859,1772615440858,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.858",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650861,1772615440868,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.868",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650862,1772615440877,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.877",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650865,1772615440887,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.887",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650866,1772615440896,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.896",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650869,1772615440905,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.905",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650871,1772615440915,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.915",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650873,1772615440924,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.924",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650875,1772615440940,"fUST",-236.30333507,9.998e-05,2,"2026-03-04T09:10:40.940",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650877,1772615440949,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.949",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650879,1772615440959,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.959",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650881,1772615440968,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.968",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650883,1772615440978,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.978",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650885,1772615440987,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.987",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650887,1772615440997,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:40.997",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650889,1772615441007,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:41.007",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650891,1772615441016,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:41.016",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650893,1772615441026,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:41.026",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650895,1772615441035,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:41.035",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650897,1772615441044,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:41.044",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650899,1772615441054,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:41.054",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650901,1772615441063,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:41.063",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650903,1772615441073,"fUST",-500.0,9.998e-05,2,"2026-03-04T09:10:41.073",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650905,1772615441083,"fUST",-170.18983912,0.00010958,2,"2026-03-04T09:10:41.083",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650907,1772615441092,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:41.092",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650909,1772615441102,"fUST",-2215.64,0.00010958,2,"2026-03-04T09:10:41.102",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650911,1772615441111,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:41.111",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650913,1772615441121,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:41.121",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650915,1772615441133,"fUST",-161.35372673,0.00010958,2,"2026-03-04T09:10:41.133",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650917,1772615441142,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:41.142",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650919,1772615441152,"fUST",-6671.65,0.00010958,2,"2026-03-04T09:10:41.152",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650922,1772615441163,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:41.163",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650924,1772615441173,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:41.173",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650926,1772615441182,"fUST",-1704.59,0.00010958,2,"2026-03-04T09:10:41.182",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650928,1772615441192,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:41.192",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650930,1772615441201,"fUST",-695.34,0.00010958,2,"2026-03-04T09:10:41.201",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650932,1772615441216,"fUST",-559.6,0.00010958,2,"2026-03-04T09:10:41.216",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650934,1772615441226,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:41.226",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650936,1772615441237,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:41.237",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650938,1772615441246,"fUST",-1189.66,0.00010958,2,"2026-03-04T09:10:41.246",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650940,1772615441258,"fUST",-700.99,0.00010958,2,"2026-03-04T09:10:41.258",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650942,1772615441268,"fUST",-969.61,0.00010958,2,"2026-03-04T09:10:41.268",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650943,1772615441277,"fUST",-1251.54,0.00010958,2,"2026-03-04T09:10:41.277",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650944,1772615441286,"fUST",-291.08486286,0.00010958,2,"2026-03-04T09:10:41.286",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650945,1772615441295,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:41.295",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650946,1772615441305,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:41.305",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650947,1772615441315,"fUST",-553.81,0.00010958,2,"2026-03-04T09:10:41.315",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650948,1772615441324,"fUST",-2541.94,0.00010958,2,"2026-03-04T09:10:41.324",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650949,1772615441334,"fUST",-1153.74,0.00010958,2,"2026-03-04T09:10:41.334",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650950,1772615441343,"fUST",-531.42834024,0.00010958,2,"2026-03-04T09:10:41.343",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650961,1772615443330,"fUST",-600.0,0.00010197,2,"2026-03-04T09:10:43.330",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650962,1772615443340,"fUST",-44.0,0.00010958,2,"2026-03-04T09:10:43.340",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650983,1772615446221,"fUST",-506.13165976,0.00010958,2,"2026-03-04T09:10:46.221",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650985,1772615446233,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:46.233",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650987,1772615446244,"fUST",-500.0,0.00010958,2,"2026-03-04T09:10:46.244",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650989,1772615446254,"fUST",-993.86834024,0.00010958,2,"2026-03-04T09:10:46.254",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650990,1772615446269,"fUST",-2137.21499205,0.00010958,2,"2026-03-04T09:10:46.269",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407650991,1772615446812,"fUST",-348.01294213,0.00010958,2,"2026-03-04T09:10:46.812",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651029,1772616632313,"fUST",-1089.23622439,0.00010473,2,"2026-03-04T09:30:32.313",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651031,1772616632323,"fUST",-567.0,0.00010473,2,"2026-03-04T09:30:32.323",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651033,1772616632332,"fUST",-452.06320377,0.00010526,2,"2026-03-04T09:30:32.332",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651035,1772616632341,"fUST",-161.67272263,0.00010739,2,"2026-03-04T09:30:32.341",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651037,1772616632350,"fUST",-300.0,0.0001095,2,"2026-03-04T09:30:32.350",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651039,1772616632359,"fUST",-168.3888056,0.00010951,2,"2026-03-04T09:30:32.359",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651041,1772616632368,"fUST",-174.61919141,0.00010951,2,"2026-03-04T09:30:32.368",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651042,1772616632377,"fUST",-181.08010149,0.00010951,2,"2026-03-04T09:30:32.377",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651044,1772616632386,"fUST",-187.78006525,0.00010951,2,"2026-03-04T09:30:32.386",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651046,1772616632396,"fUST",-557.5788265,0.00010951,2,"2026-03-04T09:30:32.396",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651048,1772616632405,"fUST",-194.72792766,0.00010951,2,"2026-03-04T09:30:32.405",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651050,1772616632415,"fUST",-201.93286099,0.00010951,2,"2026-03-04T09:30:32.415",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651052,1772616632423,"fUST",-209.40437684,0.00010951,2,"2026-03-04T09:30:32.423",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651054,1772616632432,"fUST",-217.15233878,0.00010951,2,"2026-03-04T09:30:32.432",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651056,1772616632441,"fUST",-225.18697532,0.00010951,2,"2026-03-04T09:30:32.441",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651092,1772616632676,"fUST",-233.51889341,0.00010951,2,"2026-03-04T09:30:32.676",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651096,1772616632715,"fUST",-242.15909246,0.00010951,2,"2026-03-04T09:30:32.715",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651098,1772616632725,"fUST",-251.11897888,0.00010951,2,"2026-03-04T09:30:32.725",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651100,1772616632734,"fUST",-2230.315306,0.00010951,2,"2026-03-04T09:30:32.734",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651102,1772616632744,"fUST",-260.4103811,0.00010951,2,"2026-03-04T09:30:32.744",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651103,1772616632754,"fUST",-270.0455652,0.00010951,2,"2026-03-04T09:30:32.754",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651104,1772616632764,"fUST",-280.03725112,0.00010951,2,"2026-03-04T09:30:32.764",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651105,1772616632773,"fUST",-461.67526834,0.00010951,2,"2026-03-04T09:30:32.773",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651106,1772616632783,"fUST",-290.39862941,0.00010951,2,"2026-03-04T09:30:32.783",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651107,1772616632793,"fUST",-163.99692889,0.00010951,2,"2026-03-04T09:30:32.793",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651108,1772616632805,"fUST",-301.1433787,0.00010951,2,"2026-03-04T09:30:32.805",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651109,1772616632815,"fUST",-167.063,0.00010957,2,"2026-03-04T09:30:32.815",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651110,1772616632825,"fUST",-377.92051111,0.00010957,2,"2026-03-04T09:30:32.825",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651111,1772616632835,"fUST",-569.7928789,0.00010957,2,"2026-03-04T09:30:32.835",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651112,1772616632845,"fUST",-223.75864862,0.00010957,2,"2026-03-04T09:30:32.845",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651113,1772616632855,"fUST",-500.0,0.00010957,2,"2026-03-04T09:30:32.855",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651114,1772616632864,"fUST",-500.0,0.00010957,2,"2026-03-04T09:30:32.864",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651115,1772616632874,"fUST",-423.63033351,0.00010957,2,"2026-03-04T09:30:32.874",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651116,1772616632883,"fUST",-485.00184154,0.00010957,2,"2026-03-04T09:30:32.883",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651117,1772616632893,"fUST",-151.0,0.00010958,2,"2026-03-04T09:30:32.893",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651118,1772616632903,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:32.903",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651119,1772616632912,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:32.912",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651120,1772616632922,"fUST",-413.1599608,0.00010958,2,"2026-03-04T09:30:32.922",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651121,1772616632931,"fUST",-868.2,0.00010958,2,"2026-03-04T09:30:32.931",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651122,1772616632941,"fUST",-466.04044159,0.00010958,2,"2026-03-04T09:30:32.941",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651164,1772616633443,"fUST",-464.28955841,0.00010958,2,"2026-03-04T09:30:33.443",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651166,1772616633453,"fUST",-517.67496315,0.00010958,2,"2026-03-04T09:30:33.453",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651168,1772616633462,"fUST",-107.27170283,0.00010958,2,"2026-03-04T09:30:33.462",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651170,1772616633478,"fUST",-392.72829717,0.00010958,2,"2026-03-04T09:30:33.478",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651172,1772616633488,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.488",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651174,1772616633497,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.497",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651176,1772616633506,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.506",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651179,1772616633516,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.516",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651181,1772616633525,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.525",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651183,1772616633534,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.534",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651184,1772616633543,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.543",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651186,1772616633552,"fUST",-510.59,0.00010958,2,"2026-03-04T09:30:33.552",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651189,1772616633562,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.562",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651191,1772616633572,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.572",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651193,1772616633584,"fUST",-859.21,0.00010958,2,"2026-03-04T09:30:33.584",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651194,1772616633593,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.593",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651196,1772616633603,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.603",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651198,1772616633612,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.612",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651201,1772616633623,"fUST",-725.51,0.00010958,2,"2026-03-04T09:30:33.623",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651202,1772616633632,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.632",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651205,1772616633642,"fUST",-1290.43,0.00010958,2,"2026-03-04T09:30:33.642",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651207,1772616633653,"fUST",-1265.8,0.00010958,2,"2026-03-04T09:30:33.653",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651209,1772616633662,"fUST",-158.93840636,0.00010958,2,"2026-03-04T09:30:33.662",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651211,1772616633680,"fUST",-657.37,0.00010958,2,"2026-03-04T09:30:33.680",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651213,1772616633700,"fUST",-1282.89,0.00010958,2,"2026-03-04T09:30:33.700",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651214,1772616633711,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.711",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651217,1772616633722,"fUST",-802.99,0.00010958,2,"2026-03-04T09:30:33.722",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651218,1772616633732,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.732",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651220,1772616633743,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.743",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651222,1772616633752,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.752",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651224,1772616633763,"fUST",-993.97,0.00010958,2,"2026-03-04T09:30:33.763",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651227,1772616633773,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.773",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651229,1772616633783,"fUST",-632.19,0.00010958,2,"2026-03-04T09:30:33.783",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651231,1772616633794,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.794",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651233,1772616633805,"fUST",-778.87,0.00010958,2,"2026-03-04T09:30:33.805",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651234,1772616633818,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.818",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651236,1772616633827,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.827",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651238,1772616633836,"fUST",-1389.17,0.00010958,2,"2026-03-04T09:30:33.836",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651241,1772616633847,"fUST",-479.53578113,0.00010958,2,"2026-03-04T09:30:33.847",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651242,1772616633856,"fUST",-583.23,0.00010958,2,"2026-03-04T09:30:33.856",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651243,1772616633865,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.865",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651244,1772616633875,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.875",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651245,1772616633886,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.886",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651246,1772616633896,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.896",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651247,1772616633905,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.905",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651248,1772616633914,"fUST",-783.67,0.00010958,2,"2026-03-04T09:30:33.914",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651249,1772616633924,"fUST",-796.35,0.00010958,2,"2026-03-04T09:30:33.924",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651250,1772616633934,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.934",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651251,1772616633944,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.944",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651252,1772616633952,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.952",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651253,1772616633961,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.961",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651254,1772616633970,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.970",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651255,1772616633980,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.980",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651256,1772616633989,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.989",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651257,1772616633998,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:33.998",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651259,1772616634008,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.008",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651260,1772616634017,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.017",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651262,1772616634027,"fUST",-740.76,0.00010958,2,"2026-03-04T09:30:34.027",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651264,1772616634037,"fUST",-565.13,0.00010958,2,"2026-03-04T09:30:34.037",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651266,1772616634047,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.047",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651268,1772616634057,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.057",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651270,1772616634067,"fUST",-889.08,0.00010958,2,"2026-03-04T09:30:34.067",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651271,1772616634078,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.078",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651272,1772616634087,"fUST",-263.3065492,0.00010958,2,"2026-03-04T09:30:34.087",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651273,1772616634096,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.096",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651274,1772616634107,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.107",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651275,1772616634117,"fUST",-569.11,0.00010958,2,"2026-03-04T09:30:34.117",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651276,1772616634127,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.127",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651277,1772616634137,"fUST",-492.51116849,0.00010958,2,"2026-03-04T09:30:34.137",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651278,1772616634149,"fUST",-608.29,0.00010958,2,"2026-03-04T09:30:34.149",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651279,1772616634160,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.160",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651280,1772616634171,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.171",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651281,1772616634183,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.183",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651282,1772616634195,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.195",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651283,1772616634206,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.206",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651284,1772616634218,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.218",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651285,1772616634229,"fUST",-2050.28,0.00010958,2,"2026-03-04T09:30:34.229",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651286,1772616634239,"fUST",-1475.88,0.00010958,2,"2026-03-04T09:30:34.239",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651287,1772616634249,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.249",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651288,1772616634258,"fUST",-529.88,0.00010958,2,"2026-03-04T09:30:34.258",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651289,1772616634267,"fUST",-1018.52,0.00010958,2,"2026-03-04T09:30:34.267",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651290,1772616634278,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.278",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651291,1772616634297,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.297",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651292,1772616634310,"fUST",-551.96309126,0.00010958,2,"2026-03-04T09:30:34.310",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651293,1772616634321,"fUST",-703.36,0.00010958,2,"2026-03-04T09:30:34.321",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651294,1772616634339,"fUST",-506.03,0.00010958,2,"2026-03-04T09:30:34.339",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651295,1772616634353,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.353",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651296,1772616634363,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.363",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651297,1772616634374,"fUST",-241.02113114,0.00010958,2,"2026-03-04T09:30:34.374",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651298,1772616634393,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.393",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651299,1772616634402,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.402",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651300,1772616634413,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.413",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651301,1772616634424,"fUST",-545.07,0.00010958,2,"2026-03-04T09:30:34.424",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651302,1772616634434,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.434",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651303,1772616634447,"fUST",-1468.99,0.00010958,2,"2026-03-04T09:30:34.447",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651304,1772616634458,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.458",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651305,1772616634468,"fUST",-1277.32,0.00010958,2,"2026-03-04T09:30:34.468",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651306,1772616634480,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.480",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651307,1772616634493,"fUST",-1149.82,0.00010958,2,"2026-03-04T09:30:34.493",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651308,1772616634502,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.502",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651309,1772616634515,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.515",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651310,1772616634529,"fUST",-505.91,0.00010958,2,"2026-03-04T09:30:34.529",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651311,1772616634541,"fUST",-913.64,0.00010958,2,"2026-03-04T09:30:34.541",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651312,1772616634555,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.555",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651313,1772616634565,"fUST",-1336.89,0.00010958,2,"2026-03-04T09:30:34.565",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651314,1772616634583,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.583",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651315,1772616634596,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.596",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651316,1772616634608,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.608",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651317,1772616634620,"fUST",-1088.98,0.00010958,2,"2026-03-04T09:30:34.620",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651318,1772616634633,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.633",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651319,1772616634646,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.646",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651320,1772616634657,"fUST",-669.37,0.00010958,2,"2026-03-04T09:30:34.657",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651321,1772616634668,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.668",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651322,1772616634678,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.678",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651323,1772616634687,"fUST",-623.96,0.00010958,2,"2026-03-04T09:30:34.687",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651324,1772616634698,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.698",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651325,1772616634708,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.708",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651326,1772616634719,"fUST",-732.92,0.00010958,2,"2026-03-04T09:30:34.719",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651327,1772616634729,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.729",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651328,1772616634739,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.739",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651329,1772616634748,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.748",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651330,1772616634759,"fUST",-769.6,0.00010958,2,"2026-03-04T09:30:34.759",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651331,1772616634768,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.768",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651332,1772616634779,"fUST",-646.21,0.00010958,2,"2026-03-04T09:30:34.779",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651333,1772616634790,"fUST",-531.42,0.00010958,2,"2026-03-04T09:30:34.790",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651334,1772616634802,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.802",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651335,1772616634812,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.812",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651336,1772616634822,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.822",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651337,1772616634832,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.832",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651338,1772616634842,"fUST",-536.29,0.00010958,2,"2026-03-04T09:30:34.842",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651339,1772616634853,"fUST",-151.0,0.00010958,2,"2026-03-04T09:30:34.853",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651340,1772616634862,"fUST",-151.0,0.00010958,2,"2026-03-04T09:30:34.862",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651341,1772616634873,"fUST",-151.0,0.00010958,2,"2026-03-04T09:30:34.873",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651342,1772616634883,"fUST",-151.0,0.00010958,2,"2026-03-04T09:30:34.883",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651343,1772616634895,"fUST",-151.0,0.00010958,2,"2026-03-04T09:30:34.895",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651344,1772616634904,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.904",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651345,1772616634914,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.914",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651346,1772616634924,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.924",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651347,1772616634934,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.934",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651348,1772616634945,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.945",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651349,1772616634955,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.955",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651350,1772616634965,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.965",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651351,1772616634975,"fUST",-500.0,0.00010958,2,"2026-03-04T09:30:34.975",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651352,1772616634987,"fUST",-567.33,0.00010958,2,"2026-03-04T09:30:34.987",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651353,1772616634996,"fUST",-509.86,0.00010958,2,"2026-03-04T09:30:34.996",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651354,1772616635005,"fUST",-2851.68,0.00010958,2,"2026-03-04T09:30:35.005",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651355,1772616635014,"fUST",-328.03460637,0.00010958,2,"2026-03-04T09:30:35.014",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651744,1772616681707,"fUST",-3885.9488046,0.0001074,2,"2026-03-04T09:31:21.707",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651755,1772617803450,"fUST",152.0,6.9e-05,2,"2026-03-04T09:50:03.450",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651794,1772617832434,"fUST",-1187.04493922,9.462e-05,2,"2026-03-04T09:50:32.434",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651796,1772617832443,"fUST",-1212.57118219,9.558e-05,2,"2026-03-04T09:50:32.443",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651798,1772617832452,"fUST",-554.0,9.558e-05,2,"2026-03-04T09:50:32.452",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651800,1772617832461,"fUST",-3925.1378426,9.852e-05,2,"2026-03-04T09:50:32.461",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651802,1772617832470,"fUST",-456.38912315,9.882e-05,2,"2026-03-04T09:50:32.470",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651804,1772617832479,"fUST",-1200.0,0.00010799,2,"2026-03-04T09:50:32.479",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651806,1772617832488,"fUST",-381.00984745,0.000108,2,"2026-03-04T09:50:32.488",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651809,1772617832497,"fUST",-622.07065057,0.000108,2,"2026-03-04T09:50:32.497",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651812,1772617832506,"fUST",-210.08936234,0.00010848,10,"2026-03-04T09:50:32.506",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651814,1772617832515,"fUST",-300.0,0.00010899,2,"2026-03-04T09:50:32.515",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651817,1772617832524,"fUST",-300.0,0.00010899,2,"2026-03-04T09:50:32.524",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651820,1772617832533,"fUST",-463.53392202,0.000109,2,"2026-03-04T09:50:32.533",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651848,1772617832794,"fUST",-300.0,0.00010931,2,"2026-03-04T09:50:32.794",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651849,1772617832803,"fUST",-300.0,0.00010931,2,"2026-03-04T09:50:32.803",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651851,1772617832812,"fUST",-390.282708,0.00010932,2,"2026-03-04T09:50:32.812",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651852,1772617832821,"fUST",-3299.97861298,0.00010932,2,"2026-03-04T09:50:32.821",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651853,1772617832830,"fUST",-168.3888056,0.00010951,2,"2026-03-04T09:50:32.830",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651854,1772617832839,"fUST",-557.5788265,0.00010951,2,"2026-03-04T09:50:32.839",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651855,1772617832848,"fUST",-174.61919141,0.00010951,2,"2026-03-04T09:50:32.848",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651856,1772617832857,"fUST",-181.08010149,0.00010951,2,"2026-03-04T09:50:32.857",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651857,1772617832866,"fUST",-187.78006525,0.00010951,2,"2026-03-04T09:50:32.866",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651858,1772617832874,"fUST",-194.72792766,0.00010951,2,"2026-03-04T09:50:32.874",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651859,1772617832882,"fUST",-201.93286099,0.00010951,2,"2026-03-04T09:50:32.882",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651860,1772617832890,"fUST",-209.40437684,0.00010951,2,"2026-03-04T09:50:32.890",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651861,1772617832899,"fUST",-217.15233878,0.00010951,2,"2026-03-04T09:50:32.899",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651862,1772617832908,"fUST",-225.18697532,0.00010951,2,"2026-03-04T09:50:32.908",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651863,1772617832919,"fUST",-233.51889341,0.00010951,2,"2026-03-04T09:50:32.919",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651864,1772617832928,"fUST",-2230.315306,0.00010951,2,"2026-03-04T09:50:32.928",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651865,1772617832943,"fUST",-242.15909246,0.00010951,2,"2026-03-04T09:50:32.943",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651866,1772617832953,"fUST",-251.11897888,0.00010951,2,"2026-03-04T09:50:32.953",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651867,1772617832962,"fUST",-260.4103811,0.00010951,2,"2026-03-04T09:50:32.962",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651868,1772617832971,"fUST",-270.0455652,0.00010951,2,"2026-03-04T09:50:32.971",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651869,1772617832982,"fUST",-346.93785643,0.00010951,2,"2026-03-04T09:50:32.982",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651870,1772617832991,"fUST",-280.03725112,0.00010951,2,"2026-03-04T09:50:32.991",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651871,1772617833001,"fUST",-290.39862941,0.00010951,2,"2026-03-04T09:50:33.001",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651872,1772617833013,"fUST",-301.1433787,0.00010951,2,"2026-03-04T09:50:33.013",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651873,1772617833022,"fUST",-167.065,0.00010957,2,"2026-03-04T09:50:33.022",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651874,1772617833031,"fUST",-158.18114817,0.00010957,2,"2026-03-04T09:50:33.031",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651875,1772617833041,"fUST",-151.0,0.00010958,2,"2026-03-04T09:50:33.041",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651876,1772617833051,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.051",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651877,1772617833061,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.061",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651878,1772617833071,"fUST",-200.0,0.00010958,2,"2026-03-04T09:50:33.071",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651879,1772617833080,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.080",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651880,1772617833090,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.090",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651881,1772617833100,"fUST",-1633.57,0.00010958,2,"2026-03-04T09:50:33.100",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651882,1772617833109,"fUST",-862.68,0.00010958,2,"2026-03-04T09:50:33.109",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651883,1772617833119,"fUST",-671.78,0.00010958,2,"2026-03-04T09:50:33.119",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651884,1772617833129,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.129",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651885,1772617833139,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.139",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651886,1772617833148,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.148",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651887,1772617833158,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.158",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651888,1772617833167,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.167",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651889,1772617833177,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.177",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651890,1772617833187,"fUST",-440.29586295,0.00010958,2,"2026-03-04T09:50:33.187",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651891,1772617833197,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.197",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651892,1772617833207,"fUST",-608.9,0.00010958,2,"2026-03-04T09:50:33.207",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651893,1772617833216,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.216",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651894,1772617833226,"fUST",-205.52849043,0.00010958,2,"2026-03-04T09:50:33.226",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651895,1772617833236,"fUST",-851.92,0.00010958,2,"2026-03-04T09:50:33.236",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651896,1772617833245,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.245",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651897,1772617833255,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.255",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651898,1772617833265,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.265",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651899,1772617833275,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.275",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651900,1772617833284,"fUST",-1102.4,0.00010958,2,"2026-03-04T09:50:33.284",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651901,1772617833294,"fUST",-861.95,0.00010958,2,"2026-03-04T09:50:33.294",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651902,1772617833303,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.303",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651903,1772617833313,"fUST",-503.75,0.00010958,2,"2026-03-04T09:50:33.313",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651904,1772617833322,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.322",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651905,1772617833331,"fUST",-2101.18,0.00010958,2,"2026-03-04T09:50:33.331",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651906,1772617833339,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.339",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651907,1772617833347,"fUST",-853.29,0.00010958,2,"2026-03-04T09:50:33.347",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651908,1772617833356,"fUST",-877.08,0.00010958,2,"2026-03-04T09:50:33.356",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651909,1772617833366,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.366",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651910,1772617833376,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.376",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651911,1772617833386,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.386",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651912,1772617833395,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.395",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651913,1772617833405,"fUST",-836.77,0.00010958,2,"2026-03-04T09:50:33.405",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651914,1772617833414,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.414",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651915,1772617833423,"fUST",-1030.24,0.00010958,2,"2026-03-04T09:50:33.423",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651916,1772617833433,"fUST",-679.3,0.00010958,2,"2026-03-04T09:50:33.433",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651917,1772617833442,"fUST",-813.53,0.00010958,2,"2026-03-04T09:50:33.442",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651918,1772617833451,"fUST",-2732.64,0.00010958,2,"2026-03-04T09:50:33.451",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651919,1772617833461,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.461",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651920,1772617833471,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.471",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651921,1772617833481,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.481",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651922,1772617833491,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.491",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651923,1772617833501,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.501",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651924,1772617833511,"fUST",-1987.26,0.00010958,2,"2026-03-04T09:50:33.511",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651925,1772617833522,"fUST",-2261.94,0.00010958,2,"2026-03-04T09:50:33.522",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651926,1772617833531,"fUST",-666.04,0.00010958,2,"2026-03-04T09:50:33.531",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651927,1772617833541,"fUST",-737.1,0.00010958,2,"2026-03-04T09:50:33.541",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651928,1772617833551,"fUST",-468.8753818,0.00010958,2,"2026-03-04T09:50:33.551",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651929,1772617833560,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.560",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651930,1772617833570,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.570",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651931,1772617833579,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.579",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651932,1772617833588,"fUST",-321.52948662,0.00010958,2,"2026-03-04T09:50:33.588",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651933,1772617833598,"fUST",-777.72,0.00010958,2,"2026-03-04T09:50:33.598",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651934,1772617833607,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.607",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651935,1772617833617,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.617",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651936,1772617833627,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.627",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651937,1772617833637,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.637",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651938,1772617833647,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.647",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651939,1772617833656,"fUST",-175.332441,0.00010958,2,"2026-03-04T09:50:33.656",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651940,1772617833665,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.665",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651941,1772617833675,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.675",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651942,1772617833684,"fUST",-746.0,0.00010958,2,"2026-03-04T09:50:33.684",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651943,1772617833694,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.694",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651944,1772617833704,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.704",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651945,1772617833713,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.713",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651946,1772617833722,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.722",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651947,1772617833731,"fUST",-706.83,0.00010958,2,"2026-03-04T09:50:33.731",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651948,1772617833741,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.741",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651949,1772617833750,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.750",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651950,1772617833761,"fUST",-410.0,0.00010958,2,"2026-03-04T09:50:33.761",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651951,1772617833770,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.770",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651952,1772617833779,"fUST",-2259.26,0.00010958,2,"2026-03-04T09:50:33.779",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651953,1772617833788,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.788",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651954,1772617833798,"fUST",-711.44,0.00010958,2,"2026-03-04T09:50:33.798",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651955,1772617833808,"fUST",-237.07903308,0.00010958,2,"2026-03-04T09:50:33.808",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651956,1772617833817,"fUST",-2732.86,0.00010958,2,"2026-03-04T09:50:33.817",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651957,1772617833826,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.826",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651958,1772617833836,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.836",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651959,1772617833846,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.846",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651960,1772617833855,"fUST",-828.96,0.00010958,2,"2026-03-04T09:50:33.855",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651961,1772617833865,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.865",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651962,1772617833874,"fUST",-692.04,0.00010958,2,"2026-03-04T09:50:33.874",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651963,1772617833884,"fUST",-286.36672186,0.00010958,2,"2026-03-04T09:50:33.884",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651964,1772617833900,"fUST",-882.23327814,0.00010958,2,"2026-03-04T09:50:33.900",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651965,1772617833910,"fUST",-536.33,0.00010958,2,"2026-03-04T09:50:33.910",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651966,1772617833919,"fUST",-840.29,0.00010958,2,"2026-03-04T09:50:33.919",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651967,1772617833928,"fUST",-1294.91,0.00010958,2,"2026-03-04T09:50:33.928",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651968,1772617833942,"fUST",-527.43,0.00010958,2,"2026-03-04T09:50:33.942",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651969,1772617833951,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:33.951",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651970,1772617833962,"fUST",-892.49,0.00010958,2,"2026-03-04T09:50:33.962",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651971,1772617833972,"fUST",-627.65,0.00010958,2,"2026-03-04T09:50:33.972",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651972,1772617833983,"fUST",-118.50406849,0.00010958,2,"2026-03-04T09:50:33.983",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651973,1772617833996,"fUST",-381.49593151,0.00010958,2,"2026-03-04T09:50:33.996",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651974,1772617834006,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.006",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651975,1772617834016,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.016",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651976,1772617834025,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.025",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651977,1772617834035,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.035",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651978,1772617834045,"fUST",-647.1,0.00010958,2,"2026-03-04T09:50:34.045",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651979,1772617834054,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.054",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651980,1772617834064,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.064",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651981,1772617834075,"fUST",-1219.3,0.00010958,2,"2026-03-04T09:50:34.075",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651982,1772617834085,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.085",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651983,1772617834095,"fUST",-433.69423037,0.00010958,2,"2026-03-04T09:50:34.095",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651984,1772617834105,"fUST",-786.58,0.00010958,2,"2026-03-04T09:50:34.105",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651985,1772617834115,"fUST",-797.88,0.00010958,2,"2026-03-04T09:50:34.115",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651986,1772617834124,"fUST",-5562.79,0.00010958,2,"2026-03-04T09:50:34.124",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651987,1772617834134,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.134",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651988,1772617834143,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.143",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651989,1772617834152,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.152",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651990,1772617834162,"fUST",-848.51,0.00010958,2,"2026-03-04T09:50:34.162",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651991,1772617834171,"fUST",-413.83501088,0.00010958,2,"2026-03-04T09:50:34.171",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651992,1772617834181,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.181",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651993,1772617834191,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.191",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651994,1772617834200,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.200",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651995,1772617834210,"fUST",-664.25,0.00010958,2,"2026-03-04T09:50:34.210",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651996,1772617834220,"fUST",-1000.0,0.00010958,2,"2026-03-04T09:50:34.220",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651997,1772617834229,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.229",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651998,1772617834239,"fUST",-517.88,0.00010958,2,"2026-03-04T09:50:34.239",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407651999,1772617834248,"fUST",-868.85,0.00010958,2,"2026-03-04T09:50:34.248",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652000,1772617834258,"fUST",-4321.67,0.00010958,2,"2026-03-04T09:50:34.258",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652001,1772617834268,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.268",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652002,1772617834278,"fUST",-2117.89,0.00010958,2,"2026-03-04T09:50:34.278",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652003,1772617834288,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.288",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652004,1772617834298,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.298",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652005,1772617834307,"fUST",-982.18,0.00010958,2,"2026-03-04T09:50:34.307",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652006,1772617834317,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.317",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652007,1772617834326,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.326",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652008,1772617834336,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.336",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652009,1772617834345,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.345",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652010,1772617834355,"fUST",-3040.43,0.00010958,2,"2026-03-04T09:50:34.355",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652011,1772617834364,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.364",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652012,1772617834374,"fUST",-2747.56,0.00010958,2,"2026-03-04T09:50:34.374",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652013,1772617834384,"fUST",-2652.77,0.00010958,2,"2026-03-04T09:50:34.384",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652014,1772617834393,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.393",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652015,1772617834403,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.403",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652016,1772617834412,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.412",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652017,1772617834421,"fUST",-930.13,0.00010958,2,"2026-03-04T09:50:34.421",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652018,1772617834431,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.431",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652019,1772617834440,"fUST",-618.3,0.00010958,2,"2026-03-04T09:50:34.440",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652020,1772617834450,"fUST",-1590.46,0.00010958,2,"2026-03-04T09:50:34.450",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652021,1772617834459,"fUST",-949.98,0.00010958,2,"2026-03-04T09:50:34.459",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652022,1772617834468,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.468",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652023,1772617834478,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.478",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652024,1772617834487,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.487",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652025,1772617834496,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.496",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652026,1772617834505,"fUST",-1103.86,0.00010958,2,"2026-03-04T09:50:34.505",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652027,1772617834515,"fUST",-1159.72,0.00010958,2,"2026-03-04T09:50:34.515",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652028,1772617834524,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.524",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652029,1772617834537,"fUST",-151.0,0.00010958,2,"2026-03-04T09:50:34.537",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652030,1772617834546,"fUST",-1867.99,0.00010958,2,"2026-03-04T09:50:34.546",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652031,1772617834556,"fUST",-564.43,0.00010958,2,"2026-03-04T09:50:34.556",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652032,1772617834565,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.565",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652033,1772617834575,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.575",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652034,1772617834585,"fUST",-1947.15,0.00010958,2,"2026-03-04T09:50:34.585",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652035,1772617834595,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.595",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652036,1772617834604,"fUST",-922.34,0.00010958,2,"2026-03-04T09:50:34.604",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652037,1772617834613,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.613",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652038,1772617834622,"fUST",-866.42,0.00010958,2,"2026-03-04T09:50:34.622",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652039,1772617834632,"fUST",-1778.19,0.00010958,2,"2026-03-04T09:50:34.632",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652040,1772617834642,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.642",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652041,1772617834651,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.651",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652042,1772617834660,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.660",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652043,1772617834669,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.669",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652044,1772617834679,"fUST",-936.74,0.00010958,2,"2026-03-04T09:50:34.679",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652045,1772617834688,"fUST",-1395.61,0.00010958,2,"2026-03-04T09:50:34.688",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652046,1772617834698,"fUST",-2852.98,0.00010958,2,"2026-03-04T09:50:34.698",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652047,1772617834707,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.707",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652048,1772617834717,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.717",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652049,1772617834727,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.727",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652050,1772617834736,"fUST",-565.22,0.00010958,2,"2026-03-04T09:50:34.736",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652051,1772617834745,"fUST",-854.11,0.00010958,2,"2026-03-04T09:50:34.745",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652052,1772617834755,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.755",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652053,1772617834767,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.767",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652054,1772617834776,"fUST",-1012.79,0.00010958,2,"2026-03-04T09:50:34.776",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652055,1772617834787,"fUST",-717.4,0.00010958,2,"2026-03-04T09:50:34.787",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652056,1772617834796,"fUST",-4531.81,0.00010958,2,"2026-03-04T09:50:34.796",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652057,1772617834806,"fUST",-583.78,0.00010958,2,"2026-03-04T09:50:34.806",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652058,1772617834815,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.815",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652059,1772617834824,"fUST",-712.38,0.00010958,2,"2026-03-04T09:50:34.824",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652060,1772617834833,"fUST",-1383.61,0.00010958,2,"2026-03-04T09:50:34.833",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652061,1772617834843,"fUST",-2846.78,0.00010958,2,"2026-03-04T09:50:34.843",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652062,1772617834854,"fUST",-1200.76,0.00010958,2,"2026-03-04T09:50:34.854",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652063,1772617834864,"fUST",-654.68,0.00010958,2,"2026-03-04T09:50:34.864",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652064,1772617834874,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.874",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652065,1772617834883,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.883",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652066,1772617834892,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.892",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652067,1772617834902,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.902",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652068,1772617834911,"fUST",-2310.57,0.00010958,2,"2026-03-04T09:50:34.911",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652069,1772617834921,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.921",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652070,1772617834930,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.930",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652071,1772617834944,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.944",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652072,1772617834954,"fUST",-1043.13,0.00010958,2,"2026-03-04T09:50:34.954",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652073,1772617834964,"fUST",-2707.27,0.00010958,2,"2026-03-04T09:50:34.964",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652074,1772617834974,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:34.974",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652075,1772617834984,"fUST",-950.11,0.00010958,2,"2026-03-04T09:50:34.984",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652076,1772617834993,"fUST",-561.25,0.00010958,2,"2026-03-04T09:50:34.993",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652077,1772617835003,"fUST",-624.1,0.00010958,2,"2026-03-04T09:50:35.003",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652078,1772617835014,"fUST",-942.1,0.00010958,2,"2026-03-04T09:50:35.014",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652079,1772617835023,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.023",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652080,1772617835034,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.034",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652081,1772617835043,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.043",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652082,1772617835053,"fUST",-4183.06,0.00010958,2,"2026-03-04T09:50:35.053",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652083,1772617835063,"fUST",-1881.42,0.00010958,2,"2026-03-04T09:50:35.063",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652084,1772617835072,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.072",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652085,1772617835082,"fUST",-998.03,0.00010958,2,"2026-03-04T09:50:35.082",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652086,1772617835092,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.092",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652087,1772617835101,"fUST",-895.84,0.00010958,2,"2026-03-04T09:50:35.101",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652088,1772617835111,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.111",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652089,1772617835120,"fUST",-1288.81,0.00010958,2,"2026-03-04T09:50:35.120",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652090,1772617835130,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.130",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652091,1772617835140,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.140",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652092,1772617835149,"fUST",-3223.34,0.00010958,2,"2026-03-04T09:50:35.149",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652093,1772617835159,"fUST",-3042.17,0.00010958,2,"2026-03-04T09:50:35.159",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652094,1772617835169,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.169",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652095,1772617835178,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.178",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652096,1772617835188,"fUST",-761.35,0.00010958,2,"2026-03-04T09:50:35.188",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652097,1772617835197,"fUST",-832.03,0.00010958,2,"2026-03-04T09:50:35.197",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652098,1772617835207,"fUST",-587.84,0.00010958,2,"2026-03-04T09:50:35.207",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652099,1772617835217,"fUST",-633.571772,0.00010958,2,"2026-03-04T09:50:35.217",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652100,1772617835227,"fUST",-2847.77,0.00010958,2,"2026-03-04T09:50:35.227",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652101,1772617835236,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.236",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652102,1772617835245,"fUST",-891.56,0.00010958,2,"2026-03-04T09:50:35.245",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652103,1772617835255,"fUST",-500.27335676,0.00010958,2,"2026-03-04T09:50:35.255",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652104,1772617835266,"fUST",-1807.2,0.00010958,2,"2026-03-04T09:50:35.266",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652105,1772617835277,"fUST",-180.85784992,0.00010958,2,"2026-03-04T09:50:35.277",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652106,1772617835286,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.286",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652107,1772617835296,"fUST",-1187.44,0.00010958,2,"2026-03-04T09:50:35.296",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652108,1772617835306,"fUST",-675.21,0.00010958,2,"2026-03-04T09:50:35.306",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652109,1772617835316,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.316",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652110,1772617835325,"fUST",-1566.48,0.00010958,2,"2026-03-04T09:50:35.325",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652111,1772617835335,"fUST",-2419.33,0.00010958,2,"2026-03-04T09:50:35.335",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652112,1772617835345,"fUST",-1741.53,0.00010958,2,"2026-03-04T09:50:35.345",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652113,1772617835354,"fUST",-1421.03,0.00010958,2,"2026-03-04T09:50:35.354",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652114,1772617835364,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.364",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652115,1772617835374,"fUST",-6393.67,0.00010958,2,"2026-03-04T09:50:35.374",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652116,1772617835383,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.383",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652117,1772617835393,"fUST",-1140.09,0.00010958,2,"2026-03-04T09:50:35.393",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652118,1772617835403,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.403",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652119,1772617835413,"fUST",-1484.52,0.00010958,2,"2026-03-04T09:50:35.413",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652120,1772617835423,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.423",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652121,1772617835432,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.432",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652122,1772617835442,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.442",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652123,1772617835452,"fUST",-1177.91,0.00010958,2,"2026-03-04T09:50:35.452",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652124,1772617835462,"fUST",-2186.1,0.00010958,2,"2026-03-04T09:50:35.462",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652125,1772617835471,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.471",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652126,1772617835481,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.481",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652127,1772617835490,"fUST",-2123.32,0.00010958,2,"2026-03-04T09:50:35.490",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652128,1772617835500,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.500",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652129,1772617835511,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.511",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652130,1772617835520,"fUST",-2748.36,0.00010958,2,"2026-03-04T09:50:35.520",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652131,1772617835530,"fUST",-635.11,0.00010958,2,"2026-03-04T09:50:35.530",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652132,1772617835540,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.540",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652133,1772617835549,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.549",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652134,1772617835558,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.558",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652135,1772617835568,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.568",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652136,1772617835577,"fUST",-901.04,0.00010958,2,"2026-03-04T09:50:35.577",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652137,1772617835587,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.587",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652138,1772617835598,"fUST",-945.73,0.00010958,2,"2026-03-04T09:50:35.598",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652139,1772617835607,"fUST",-390.28027856,0.00010958,2,"2026-03-04T09:50:35.607",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652140,1772617835616,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.616",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652141,1772617835626,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.626",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652142,1772617835636,"fUST",-898.15,0.00010958,2,"2026-03-04T09:50:35.636",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652143,1772617835647,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.647",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652144,1772617835658,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.658",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652145,1772617835668,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.668",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652146,1772617835677,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.677",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652147,1772617835688,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.688",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652148,1772617835697,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.697",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652149,1772617835707,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.707",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652150,1772617835716,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.716",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652151,1772617835725,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.725",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652152,1772617835734,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.734",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652153,1772617835744,"fUST",-929.21,0.00010958,2,"2026-03-04T09:50:35.744",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652154,1772617835754,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.754",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652155,1772617835765,"fUST",-1120.99,0.00010958,2,"2026-03-04T09:50:35.765",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652156,1772617835775,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.775",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652157,1772617835784,"fUST",-823.41,0.00010958,2,"2026-03-04T09:50:35.784",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652158,1772617835794,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.794",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652159,1772617835804,"fUST",-568.0,0.00010958,2,"2026-03-04T09:50:35.804",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652160,1772617835813,"fUST",-2436.02,0.00010958,2,"2026-03-04T09:50:35.813",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652161,1772617835822,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.822",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652162,1772617835832,"fUST",-629.98,0.00010958,2,"2026-03-04T09:50:35.832",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652163,1772617835841,"fUST",-1213.06,0.00010958,2,"2026-03-04T09:50:35.841",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652164,1772617835851,"fUST",-1782.38,0.00010958,2,"2026-03-04T09:50:35.851",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652165,1772617835860,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.860",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652166,1772617835869,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.869",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652167,1772617835879,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.879",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652168,1772617835889,"fUST",-5113.23,0.00010958,2,"2026-03-04T09:50:35.889",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652169,1772617835899,"fUST",-695.28,0.00010958,2,"2026-03-04T09:50:35.899",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652170,1772617835912,"fUST",-1131.4,0.00010958,2,"2026-03-04T09:50:35.912",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652171,1772617835922,"fUST",-1236.66,0.00010958,2,"2026-03-04T09:50:35.922",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652172,1772617835933,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.933",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652173,1772617835945,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.945",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652174,1772617835954,"fUST",-333.35679814,0.00010958,2,"2026-03-04T09:50:35.954",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652175,1772617835963,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.963",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652176,1772617835973,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.973",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652177,1772617835983,"fUST",-952.55,0.00010958,2,"2026-03-04T09:50:35.983",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652178,1772617835993,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:35.993",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652179,1772617836002,"fUST",-1229.43,0.00010958,2,"2026-03-04T09:50:36.002",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652180,1772617836015,"fUST",-1031.31,0.00010958,2,"2026-03-04T09:50:36.015",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652181,1772617836024,"fUST",-1175.42,0.00010958,2,"2026-03-04T09:50:36.024",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652182,1772617836034,"fUST",-1199.39,0.00010958,2,"2026-03-04T09:50:36.034",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652183,1772617836044,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.044",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652184,1772617836054,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.054",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652185,1772617836064,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.064",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652186,1772617836073,"fUST",-746.42,0.00010958,2,"2026-03-04T09:50:36.073",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652187,1772617836083,"fUST",-904.27,0.00010958,2,"2026-03-04T09:50:36.083",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652188,1772617836093,"fUST",-605.85,0.00010958,2,"2026-03-04T09:50:36.093",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652189,1772617836103,"fUST",-1105.67,0.00010958,2,"2026-03-04T09:50:36.103",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652190,1772617836113,"fUST",-350.72605845,0.00010958,2,"2026-03-04T09:50:36.113",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652191,1772617836123,"fUST",-558.93,0.00010958,2,"2026-03-04T09:50:36.123",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652192,1772617836133,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.133",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652193,1772617836142,"fUST",-11562.31,0.00010958,2,"2026-03-04T09:50:36.142",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652194,1772617836152,"fUST",-15213.18,0.00010958,2,"2026-03-04T09:50:36.152",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652195,1772617836162,"fUST",-751.02,0.00010958,2,"2026-03-04T09:50:36.162",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652196,1772617836173,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.173",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652197,1772617836182,"fUST",-769.53,0.00010958,2,"2026-03-04T09:50:36.182",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652198,1772617836192,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.192",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652199,1772617836202,"fUST",-571.04441399,0.00010958,2,"2026-03-04T09:50:36.202",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652200,1772617836211,"fUST",-1331.28,0.00010958,2,"2026-03-04T09:50:36.211",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652201,1772617836221,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.221",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652202,1772617836230,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.230",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652203,1772617836241,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.241",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652204,1772617836251,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.251",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652205,1772617836263,"fUST",-6684.7,0.00010958,2,"2026-03-04T09:50:36.263",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652206,1772617836273,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.273",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652207,1772617836283,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.283",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652208,1772617836292,"fUST",-1225.97,0.00010958,2,"2026-03-04T09:50:36.292",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652209,1772617836302,"fUST",-509.88,0.00010958,2,"2026-03-04T09:50:36.302",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652210,1772617836311,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.311",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652211,1772617836321,"fUST",-949.08,0.00010958,2,"2026-03-04T09:50:36.321",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652212,1772617836330,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.330",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652213,1772617836339,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.339",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652214,1772617836348,"fUST",-305.67914692,0.00010958,2,"2026-03-04T09:50:36.348",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652215,1772617836358,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.358",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652216,1772617836367,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.367",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652217,1772617836376,"fUST",-621.81248572,0.00010958,2,"2026-03-04T09:50:36.376",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652218,1772617836386,"fUST",-763.16,0.00010958,2,"2026-03-04T09:50:36.386",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652219,1772617836397,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.397",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652220,1772617836406,"fUST",-1658.36,0.00010958,2,"2026-03-04T09:50:36.406",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652221,1772617836415,"fUST",-847.56,0.00010958,2,"2026-03-04T09:50:36.415",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652222,1772617836426,"fUST",-1574.92,0.00010958,2,"2026-03-04T09:50:36.426",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652223,1772617836438,"fUST",-779.49,0.00010958,2,"2026-03-04T09:50:36.438",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652224,1772617836448,"fUST",-358.69966933,0.00010958,2,"2026-03-04T09:50:36.448",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652225,1772617836459,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.459",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652226,1772617836468,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.468",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652227,1772617836478,"fUST",-1051.82,0.00010958,2,"2026-03-04T09:50:36.478",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652228,1772617836488,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.488",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652229,1772617836498,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.498",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652230,1772617836508,"fUST",-3607.14,0.00010958,2,"2026-03-04T09:50:36.508",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652231,1772617836519,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.519",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652232,1772617836528,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.528",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652233,1772617836538,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.538",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652234,1772617836547,"fUST",-1585.47,0.00010958,2,"2026-03-04T09:50:36.547",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652235,1772617836558,"fUST",-1213.87,0.00010958,2,"2026-03-04T09:50:36.558",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652236,1772617836570,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.570",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652237,1772617836580,"fUST",-3861.27,0.00010958,2,"2026-03-04T09:50:36.580",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652238,1772617836590,"fUST",-852.04,0.00010958,2,"2026-03-04T09:50:36.590",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652239,1772617836600,"fUST",-2546.54,0.00010958,2,"2026-03-04T09:50:36.600",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652240,1772617836608,"fUST",-629.28,0.00010958,2,"2026-03-04T09:50:36.608",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652241,1772617836616,"fUST",-2720.84,0.00010958,2,"2026-03-04T09:50:36.616",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652242,1772617836624,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.624",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652243,1772617836632,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.632",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652244,1772617836641,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.641",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652245,1772617836649,"fUST",-1413.12,0.00010958,2,"2026-03-04T09:50:36.649",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652246,1772617836657,"fUST",-636.37,0.00010958,2,"2026-03-04T09:50:36.657",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652247,1772617836666,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.666",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652248,1772617836675,"fUST",-541.59,0.00010958,2,"2026-03-04T09:50:36.675",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652249,1772617836687,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.687",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652250,1772617836698,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.698",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652251,1772617836709,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.709",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652252,1772617836719,"fUST",-3356.39,0.00010958,2,"2026-03-04T09:50:36.719",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652253,1772617836729,"fUST",-2572.97,0.00010958,2,"2026-03-04T09:50:36.729",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652254,1772617836740,"fUST",-1537.83,0.00010958,2,"2026-03-04T09:50:36.740",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652255,1772617836751,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.751",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652256,1772617836762,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.762",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652257,1772617836771,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.771",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652258,1772617836781,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.781",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652259,1772617836792,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.792",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652260,1772617836802,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.802",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652261,1772617836812,"fUST",-376.31435084,0.00010958,2,"2026-03-04T09:50:36.812",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652262,1772617836821,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.821",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652263,1772617836830,"fUST",-1474.75,0.00010958,2,"2026-03-04T09:50:36.830",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652264,1772617836840,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.840",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652265,1772617836850,"fUST",-2524.97,0.00010958,2,"2026-03-04T09:50:36.850",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652266,1772617836861,"fUST",-2018.36,0.00010958,2,"2026-03-04T09:50:36.861",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652267,1772617836871,"fUST",-3907.22,0.00010958,2,"2026-03-04T09:50:36.871",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652268,1772617836881,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:36.881",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652269,1772617836890,"fUST",-263.49715932,0.00010958,2,"2026-03-04T09:50:36.890",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652270,1772617837206,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.206",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652271,1772617837218,"fUST",-770.1,0.00010958,2,"2026-03-04T09:50:37.218",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652272,1772617837228,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.228",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652273,1772617837238,"fUST",-688.29,0.00010958,2,"2026-03-04T09:50:37.238",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652274,1772617837247,"fUST",-1541.82,0.00010958,2,"2026-03-04T09:50:37.247",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652275,1772617837259,"fUST",-1328.44,0.00010958,2,"2026-03-04T09:50:37.259",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652276,1772617837268,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.268",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652277,1772617837277,"fUST",-4788.19,0.00010958,2,"2026-03-04T09:50:37.277",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652278,1772617837287,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.287",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652279,1772617837298,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.298",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652280,1772617837308,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.308",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652281,1772617837318,"fUST",-518.96,0.00010958,2,"2026-03-04T09:50:37.318",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652282,1772617837328,"fUST",-5367.11,0.00010958,2,"2026-03-04T09:50:37.328",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652283,1772617837338,"fUST",-582.94,0.00010958,2,"2026-03-04T09:50:37.338",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652284,1772617837347,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.347",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652285,1772617837357,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.357",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652286,1772617837367,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.367",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652287,1772617837377,"fUST",-3103.7,0.00010958,2,"2026-03-04T09:50:37.377",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652288,1772617837387,"fUST",-545.39,0.00010958,2,"2026-03-04T09:50:37.387",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652289,1772617837398,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.398",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652290,1772617837409,"fUST",-1182.0,0.00010958,2,"2026-03-04T09:50:37.409",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652291,1772617837418,"fUST",-1414.38,0.00010958,2,"2026-03-04T09:50:37.418",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652292,1772617837428,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.428",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652293,1772617837439,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.439",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652294,1772617837449,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.449",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652295,1772617837459,"fUST",-1964.86,0.00010958,2,"2026-03-04T09:50:37.459",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652296,1772617837469,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.469",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652297,1772617837480,"fUST",-2340.3,0.00010958,2,"2026-03-04T09:50:37.480",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652298,1772617837490,"fUST",-6787.26,0.00010958,2,"2026-03-04T09:50:37.490",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652299,1772617837500,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.500",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652300,1772617837511,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.511",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652301,1772617837521,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.521",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652302,1772617837531,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.531",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652303,1772617837542,"fUST",-507.8,0.00010958,2,"2026-03-04T09:50:37.542",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652304,1772617837551,"fUST",-15903.55,0.00010958,2,"2026-03-04T09:50:37.551",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652305,1772617837561,"fUST",-15596.9,0.00010958,2,"2026-03-04T09:50:37.561",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652306,1772617837571,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.571",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652307,1772617837583,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.583",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652308,1772617837593,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.593",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652309,1772617837603,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.603",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652310,1772617837613,"fUST",-4100.83,0.00010958,2,"2026-03-04T09:50:37.613",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652311,1772617837622,"fUST",-551.90061943,0.00010958,2,"2026-03-04T09:50:37.622",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652312,1772617837632,"fUST",-551.49,0.00010958,2,"2026-03-04T09:50:37.632",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652313,1772617837641,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.641",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652314,1772617837651,"fUST",-976.08,0.00010958,2,"2026-03-04T09:50:37.651",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652315,1772617837665,"fUST",-768.94,0.00010958,2,"2026-03-04T09:50:37.665",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652316,1772617837676,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.676",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652317,1772617837686,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.686",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652318,1772617837696,"fUST",-3342.49,0.00010958,2,"2026-03-04T09:50:37.696",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652319,1772617837706,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.706",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652320,1772617837717,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.717",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652321,1772617837726,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.726",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652322,1772617837737,"fUST",-674.05,0.00010958,2,"2026-03-04T09:50:37.737",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652323,1772617837747,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.747",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652324,1772617837758,"fUST",-1805.54,0.00010958,2,"2026-03-04T09:50:37.758",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652325,1772617837769,"fUST",-17775.52,0.00010958,2,"2026-03-04T09:50:37.769",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652326,1772617837780,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.780",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652327,1772617837790,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.790",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652328,1772617837800,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.800",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652329,1772617837811,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.811",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652330,1772617837822,"fUST",-919.83,0.00010958,2,"2026-03-04T09:50:37.822",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652331,1772617837832,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.832",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652332,1772617837842,"fUST",-161.90345985,0.00010958,2,"2026-03-04T09:50:37.842",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652333,1772617837852,"fUST",-3671.0,0.00010958,2,"2026-03-04T09:50:37.852",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652334,1772617837862,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.862",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652335,1772617837873,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.873",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652336,1772617837883,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.883",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652337,1772617837896,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.896",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652338,1772617837907,"fUST",-348.30279508,0.00010958,2,"2026-03-04T09:50:37.907",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652339,1772617837916,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.916",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652340,1772617837927,"fUST",-742.17,0.00010958,2,"2026-03-04T09:50:37.927",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652341,1772617837940,"fUST",-4568.92,0.00010958,2,"2026-03-04T09:50:37.940",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652342,1772617837951,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:37.951",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652343,1772617837961,"fUST",-1224.1,0.00010958,2,"2026-03-04T09:50:37.961",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652344,1772617837971,"fUST",-710.81,0.00010958,2,"2026-03-04T09:50:37.971",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652345,1772617837981,"fUST",-1407.78,0.00010958,2,"2026-03-04T09:50:37.981",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652346,1772617837991,"fUST",-670.99,0.00010958,2,"2026-03-04T09:50:37.991",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652347,1772617838001,"fUST",-1005.85,0.00010958,2,"2026-03-04T09:50:38.001",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652348,1772617838015,"fUST",-522.36,0.00010958,2,"2026-03-04T09:50:38.015",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652349,1772617838024,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:38.024",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652350,1772617838035,"fUST",-1105.12,0.00010958,2,"2026-03-04T09:50:38.035",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652351,1772617838045,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:38.045",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652352,1772617838055,"fUST",-875.58,0.00010958,2,"2026-03-04T09:50:38.055",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652353,1772617838066,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:38.066",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652354,1772617838076,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:38.076",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652355,1772617838086,"fUST",-3107.68,0.00010958,2,"2026-03-04T09:50:38.086",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652356,1772617838095,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:38.095",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652357,1772617838106,"fUST",-826.27,0.00010958,2,"2026-03-04T09:50:38.106",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652358,1772617838116,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:38.116",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652360,1772617838127,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:38.127",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652362,1772617838137,"fUST",-3771.67,0.00010958,2,"2026-03-04T09:50:38.137",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652363,1772617838147,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:38.147",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652364,1772617838156,"fUST",-2250.86,0.00010958,2,"2026-03-04T09:50:38.156",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652365,1772617838167,"fUST",-9492.60705047,0.00010958,2,"2026-03-04T09:50:38.167",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652368,1772617838213,"fUST",-1191.09624936,0.00010958,2,"2026-03-04T09:50:38.213",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652369,1772617838225,"fUST",-618.65670017,0.00010958,2,"2026-03-04T09:50:38.225",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652370,1772617838236,"fUST",-1023.53329983,0.00010958,2,"2026-03-04T09:50:38.236",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652376,1772617839301,"fUST",-2229.02670017,0.00010958,2,"2026-03-04T09:50:39.301",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652377,1772617839325,"fUST",-564.84,0.00010958,2,"2026-03-04T09:50:39.325",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652378,1772617839347,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:39.347",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652379,1772617839363,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:39.363",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652380,1772617839379,"fUST",-3351.82907801,0.00010958,2,"2026-03-04T09:50:39.379",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652519,1772617841897,"fUST",-3314.18092199,0.00010958,2,"2026-03-04T09:50:41.897",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652521,1772617841907,"fUST",-1281.18,0.00010958,2,"2026-03-04T09:50:41.907",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652524,1772617841916,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:41.916",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652526,1772617841926,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:41.926",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652528,1772617841939,"fUST",-785.85,0.00010958,2,"2026-03-04T09:50:41.939",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652530,1772617841948,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:41.948",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652532,1772617841957,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:41.957",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652534,1772617841966,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:41.966",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652536,1772617841977,"fUST",-641.48,0.00010958,2,"2026-03-04T09:50:41.977",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652538,1772617841986,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:41.986",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652540,1772617841996,"fUST",-500.0,0.00010958,2,"2026-03-04T09:50:41.996",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652542,1772617842006,"fUST",-27598.45404909,0.00010958,2,"2026-03-04T09:50:42.006",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652737,1772617844038,"fUST",-1857.41132942,0.00010958,2,"2026-03-04T09:50:44.038",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652934,1772617846579,"fUST",-9623.56082657,0.00010958,2,"2026-03-04T09:50:46.579",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652936,1772617846633,"fUST",-1702.28009644,0.00010958,2,"2026-03-04T09:50:46.633",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652937,1772618074011,"fUST",168.933305,4.959e-05,2,"2026-03-04T09:54:34.011",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652938,1772618176287,"fUST",5786.5,9.5e-05,3,"2026-03-04T09:56:16.287",0.0004015,62.0,0.7824332898485608,674676113.9449556]
[407652969,1772619002516,"fUST",150.73,6.9e-05,2,"2026-03-04T10:10:02.516",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653002,1772619031595,"fUST",-3792.79452271,7.524e-05,2,"2026-03-04T10:10:31.595",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653005,1772619031608,"fUST",-1207.20547729,7.524e-05,2,"2026-03-04T10:10:31.608",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653007,1772619031619,"fUST",-150.73,7.6e-05,2,"2026-03-04T10:10:31.619",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653009,1772619031629,"fUST",-2016.88937842,8.791e-05,2,"2026-03-04T10:10:31.629",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653011,1772619031639,"fUST",-543.0,8.791e-05,2,"2026-03-04T10:10:31.639",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653013,1772619031650,"fUST",-5000.0,8.88e-05,2,"2026-03-04T10:10:31.650",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653015,1772619031660,"fUST",-1200.0,8.968e-05,2,"2026-03-04T10:10:31.660",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653017,1772619031670,"fUST",-300.0,8.969e-05,2,"2026-03-04T10:10:31.670",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653019,1772619031680,"fUST",-300.0,8.969e-05,2,"2026-03-04T10:10:31.680",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653021,1772619031690,"fUST",-300.0,8.969e-05,2,"2026-03-04T10:10:31.690",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653023,1772619031700,"fUST",-300.0,8.969e-05,2,"2026-03-04T10:10:31.700",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653025,1772619031710,"fUST",-473.8075791,9.107e-05,2,"2026-03-04T10:10:31.710",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653027,1772619031721,"fUST",-1604.0,9.865e-05,2,"2026-03-04T10:10:31.721",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653030,1772619031732,"fUST",-300.0,9.866e-05,2,"2026-03-04T10:10:31.732",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653033,1772619031741,"fUST",-420.0,9.866e-05,2,"2026-03-04T10:10:31.741",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653036,1772619031752,"fUST",-4770.44241712,9.917e-05,2,"2026-03-04T10:10:31.752",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653039,1772619031762,"fUST",-485.70998,9.917e-05,2,"2026-03-04T10:10:31.762",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653041,1772619031772,"fUST",-168.933305,9.917e-05,2,"2026-03-04T10:10:31.772",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653043,1772619031782,"fUST",-192.69137868,0.0001,2,"2026-03-04T10:10:31.782",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653046,1772619031792,"fUST",-487.77836994,0.0001,2,"2026-03-04T10:10:31.792",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653048,1772619031803,"fUST",-1045.23028016,0.0001,2,"2026-03-04T10:10:31.803",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653050,1772619031812,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.812",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653052,1772619031823,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.823",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653054,1772619031833,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.833",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653056,1772619031843,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.843",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653058,1772619031853,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.853",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653060,1772619031862,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.862",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653062,1772619031872,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.872",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653064,1772619031882,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.882",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653066,1772619031891,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.891",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653068,1772619031902,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.902",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653070,1772619031911,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.911",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653072,1772619031922,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.922",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653074,1772619031932,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.932",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653077,1772619031942,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.942",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653079,1772619031951,"fUST",-300.0,0.00010013,2,"2026-03-04T10:10:31.951",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653081,1772619031962,"fUST",-444.13857441,0.00010172,2,"2026-03-04T10:10:31.962",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653083,1772619031972,"fUST",-1957.856,0.00010409,2,"2026-03-04T10:10:31.972",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653085,1772619031981,"fUST",-2230.315306,0.00010409,2,"2026-03-04T10:10:31.981",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653087,1772619031991,"fUST",-1974.61967244,0.00010464,2,"2026-03-04T10:10:31.991",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653089,1772619032001,"fUST",-638.0,0.0001047,2,"2026-03-04T10:10:32.001",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653091,1772619032011,"fUST",-2264.626,0.0001047,2,"2026-03-04T10:10:32.011",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653093,1772619032020,"fUST",-638.12628144,0.0001047,2,"2026-03-04T10:10:32.020",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653097,1772619032045,"fUST",-750.87371856,0.0001047,2,"2026-03-04T10:10:32.045",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653099,1772619032055,"fUST",-432.0,0.0001047,2,"2026-03-04T10:10:32.055",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653101,1772619032064,"fUST",-220.32202132,0.0001047,2,"2026-03-04T10:10:32.064",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653233,1772619038010,"fUST",-2925.50161944,0.00010365,2,"2026-03-04T10:10:38.010",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653236,1772619038020,"fUST",-509.67797868,0.0001047,2,"2026-03-04T10:10:38.020",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653238,1772619038030,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.030",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653240,1772619038041,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.041",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653242,1772619038051,"fUST",-291.61880939,0.00010494,2,"2026-03-04T10:10:38.051",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653244,1772619038061,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.061",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653246,1772619038070,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.070",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653248,1772619038080,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.080",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653249,1772619038090,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.090",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653251,1772619038101,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.101",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653254,1772619038111,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.111",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653256,1772619038122,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.122",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653258,1772619038131,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.131",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653260,1772619038140,"fUST",-168.3888056,0.00010494,2,"2026-03-04T10:10:38.140",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653262,1772619038149,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.149",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653264,1772619038158,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.158",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653266,1772619038167,"fUST",-174.61919141,0.00010494,2,"2026-03-04T10:10:38.167",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653268,1772619038176,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.176",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653270,1772619038185,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.185",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653272,1772619038195,"fUST",-181.08010149,0.00010494,2,"2026-03-04T10:10:38.195",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653274,1772619038203,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.203",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653276,1772619038212,"fUST",-187.78006525,0.00010494,2,"2026-03-04T10:10:38.212",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653277,1772619038223,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.223",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653279,1772619038232,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.232",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653281,1772619038242,"fUST",-194.72792766,0.00010494,2,"2026-03-04T10:10:38.242",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653283,1772619038251,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.251",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653285,1772619038261,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.261",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653288,1772619038272,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.272",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653289,1772619038285,"fUST",-201.93286099,0.00010494,2,"2026-03-04T10:10:38.285",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653291,1772619038294,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.294",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653293,1772619038305,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.305",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653296,1772619038315,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.315",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653297,1772619038325,"fUST",-209.40437684,0.00010494,2,"2026-03-04T10:10:38.325",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653300,1772619038335,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.335",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653302,1772619038345,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.345",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653303,1772619038355,"fUST",-217.15233878,0.00010494,2,"2026-03-04T10:10:38.355",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653305,1772619038365,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.365",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653307,1772619038375,"fUST",-225.18697532,0.00010494,2,"2026-03-04T10:10:38.375",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653309,1772619038384,"fUST",-192.81984226,0.00010494,2,"2026-03-04T10:10:38.384",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653311,1772619038393,"fUST",-168.3888056,0.00010494,2,"2026-03-04T10:10:38.393",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653313,1772619038403,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.403",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653315,1772619038412,"fUST",-233.51889341,0.00010494,2,"2026-03-04T10:10:38.412",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653317,1772619038422,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.422",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653319,1772619038432,"fUST",-242.15909246,0.00010494,2,"2026-03-04T10:10:38.432",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653321,1772619038442,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.442",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653323,1772619038451,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.451",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653327,1772619038472,"fUST",-251.11897888,0.00010494,2,"2026-03-04T10:10:38.472",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653329,1772619038483,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.483",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653331,1772619038494,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.494",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653333,1772619038504,"fUST",-260.4103811,0.00010494,2,"2026-03-04T10:10:38.504",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653335,1772619038513,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.513",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653337,1772619038523,"fUST",-270.0455652,0.00010494,2,"2026-03-04T10:10:38.523",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653339,1772619038533,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.533",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653341,1772619038542,"fUST",-280.03725112,0.00010494,2,"2026-03-04T10:10:38.542",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653343,1772619038551,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.551",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653345,1772619038561,"fUST",-461.67526834,0.00010494,2,"2026-03-04T10:10:38.561",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653347,1772619038571,"fUST",-290.39862941,0.00010494,2,"2026-03-04T10:10:38.571",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653349,1772619038580,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.580",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653351,1772619038590,"fUST",-301.1433787,0.00010494,2,"2026-03-04T10:10:38.590",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653353,1772619038599,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.599",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653355,1772619038609,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.609",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653357,1772619038619,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.619",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653359,1772619038628,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.628",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653361,1772619038638,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.638",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653363,1772619038648,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.648",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653365,1772619038658,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.658",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653367,1772619038667,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.667",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653369,1772619038677,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.677",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653371,1772619038687,"fUST",-557.5788265,0.00010494,2,"2026-03-04T10:10:38.687",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653373,1772619038696,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.696",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653375,1772619038705,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.705",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653377,1772619038715,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.715",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653379,1772619038724,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.724",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653381,1772619038734,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.734",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653383,1772619038743,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.743",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653385,1772619038753,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.753",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653387,1772619038763,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.763",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653389,1772619038773,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.773",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653391,1772619038782,"fUST",-500.0,0.00010494,2,"2026-03-04T10:10:38.782",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653393,1772619038791,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.791",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653395,1772619038804,"fUST",-207.14090265,0.00010494,2,"2026-03-04T10:10:38.804",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653397,1772619038814,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.814",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653399,1772619038823,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.823",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653401,1772619038836,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.836",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653403,1772619038846,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.846",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653405,1772619038856,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.856",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653407,1772619038865,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.865",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653409,1772619038875,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.875",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653411,1772619038884,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.884",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653413,1772619038894,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.894",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653415,1772619038903,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.903",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653417,1772619038913,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.913",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653419,1772619038923,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.923",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653421,1772619038932,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.932",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653423,1772619038941,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.941",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653425,1772619038951,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.951",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653427,1772619038960,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.960",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653429,1772619038969,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.969",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653431,1772619038979,"fUST",-250.0,0.00010494,2,"2026-03-04T10:10:38.979",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653433,1772619038988,"fUST",-180.68775216,0.00010494,2,"2026-03-04T10:10:38.988",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653435,1772619038998,"fUST",-252.52761773,0.00010499,2,"2026-03-04T10:10:38.998",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653437,1772619039007,"fUST",-15228.08483851,0.000105,2,"2026-03-04T10:10:39.007",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653438,1772619039016,"fUST",-500.0,0.00010678,2,"2026-03-04T10:10:39.016",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653439,1772619039026,"fUST",-150.0,0.00010678,2,"2026-03-04T10:10:39.026",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653440,1772619039035,"fUST",-150.0,0.00010678,2,"2026-03-04T10:10:39.035",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653441,1772619039044,"fUST",-583.14108408,0.00010733,2,"2026-03-04T10:10:39.044",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653442,1772619039056,"fUST",-154.68607819,0.00010733,2,"2026-03-04T10:10:39.056",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653443,1772619039065,"fUST",-150.0,0.00010733,2,"2026-03-04T10:10:39.065",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653444,1772619039075,"fUST",-226.20307471,0.00010739,2,"2026-03-04T10:10:39.075",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653445,1772619039084,"fUST",-321.91516838,0.000108,2,"2026-03-04T10:10:39.084",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653446,1772619039093,"fUST",-160.16377404,0.00010809,2,"2026-03-04T10:10:39.093",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653447,1772619039103,"fUST",-170.81034398,0.00010852,2,"2026-03-04T10:10:39.103",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653448,1772619039111,"fUST",-587.0,0.00010852,2,"2026-03-04T10:10:39.111",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653449,1772619039120,"fUST",-173.277,0.00010858,2,"2026-03-04T10:10:39.120",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653450,1772619039129,"fUST",-3000.0,0.000109,30,"2026-03-04T10:10:39.129",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653451,1772619039138,"fUST",-1952.42444211,0.00010904,2,"2026-03-04T10:10:39.138",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653452,1772619039150,"fUST",-3000.0,0.0001091,30,"2026-03-04T10:10:39.150",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653453,1772619039159,"fUST",-3000.0,0.0001092,30,"2026-03-04T10:10:39.159",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653454,1772619039168,"fUST",-3000.0,0.0001093,30,"2026-03-04T10:10:39.168",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653455,1772619039178,"fUST",-3000.0,0.0001094,30,"2026-03-04T10:10:39.178",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653456,1772619039187,"fUST",-3000.0,0.0001095,30,"2026-03-04T10:10:39.187",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653457,1772619039196,"fUST",-2312.83697232,0.00010957,2,"2026-03-04T10:10:39.196",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653458,1772619039207,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.207",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653459,1772619039215,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.215",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653460,1772619039224,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.224",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653461,1772619039234,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.234",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653462,1772619039243,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.243",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653464,1772619039252,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.252",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653466,1772619039261,"fUST",-1140.74,0.00010958,2,"2026-03-04T10:10:39.261",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653468,1772619039272,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.272",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653470,1772619039284,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.284",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653472,1772619039293,"fUST",-2165.13,0.00010958,2,"2026-03-04T10:10:39.293",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653474,1772619039304,"fUST",-528.39,0.00010958,2,"2026-03-04T10:10:39.304",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653476,1772619039315,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.315",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653478,1772619039324,"fUST",-2121.73,0.00010958,2,"2026-03-04T10:10:39.324",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653480,1772619039334,"fUST",-537.3,0.00010958,2,"2026-03-04T10:10:39.334",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653482,1772619039344,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.344",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653484,1772619039353,"fUST",-540.19,0.00010958,2,"2026-03-04T10:10:39.353",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653486,1772619039364,"fUST",-372.04791829,0.00010958,2,"2026-03-04T10:10:39.364",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653488,1772619039374,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.374",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653490,1772619039384,"fUST",-841.81,0.00010958,2,"2026-03-04T10:10:39.384",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653492,1772619039394,"fUST",-2752.54,0.00010958,2,"2026-03-04T10:10:39.394",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653494,1772619039404,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.404",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653496,1772619039414,"fUST",-648.27,0.00010958,2,"2026-03-04T10:10:39.414",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653498,1772619039423,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.423",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653500,1772619039432,"fUST",-894.11,0.00010958,2,"2026-03-04T10:10:39.432",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653502,1772619039443,"fUST",-1593.34,0.00010958,2,"2026-03-04T10:10:39.443",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653504,1772619039453,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.453",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653507,1772619039473,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.473",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653509,1772619039482,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.482",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653511,1772619039491,"fUST",-782.1,0.00010958,2,"2026-03-04T10:10:39.491",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653513,1772619039501,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.501",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653515,1772619039511,"fUST",-870.42,0.00010958,2,"2026-03-04T10:10:39.511",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653518,1772619039520,"fUST",-152.746357,0.00010958,2,"2026-03-04T10:10:39.520",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653519,1772619039529,"fUST",-850.05,0.00010958,2,"2026-03-04T10:10:39.529",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653521,1772619039538,"fUST",-349.16440294,0.00010958,2,"2026-03-04T10:10:39.538",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653523,1772619039548,"fUST",-983.96,0.00010958,2,"2026-03-04T10:10:39.548",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653525,1772619039558,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.558",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653527,1772619039567,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.567",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653529,1772619039576,"fUST",-1000.0,0.00010958,2,"2026-03-04T10:10:39.576",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653531,1772619039586,"fUST",-2657.57,0.00010958,2,"2026-03-04T10:10:39.586",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653533,1772619039597,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.597",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653535,1772619039607,"fUST",-200.0,0.00010958,2,"2026-03-04T10:10:39.607",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653537,1772619039617,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.617",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653540,1772619039627,"fUST",-185.45,0.00010958,2,"2026-03-04T10:10:39.627",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653542,1772619039636,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.636",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653544,1772619039646,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.646",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653546,1772619039655,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.655",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653548,1772619039664,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.664",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653550,1772619039674,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.674",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653552,1772619039683,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.683",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653554,1772619039692,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.692",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653556,1772619039701,"fUST",-516.79,0.00010958,2,"2026-03-04T10:10:39.701",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653558,1772619039711,"fUST",-151.0,0.00010958,2,"2026-03-04T10:10:39.711",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653560,1772619039720,"fUST",-151.0,0.00010958,2,"2026-03-04T10:10:39.720",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653562,1772619039730,"fUST",-151.0,0.00010958,2,"2026-03-04T10:10:39.730",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653564,1772619039739,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.739",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653566,1772619039749,"fUST",-151.0,0.00010958,2,"2026-03-04T10:10:39.749",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653568,1772619039759,"fUST",-151.0,0.00010958,2,"2026-03-04T10:10:39.759",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653570,1772619039767,"fUST",-151.0,0.00010958,2,"2026-03-04T10:10:39.767",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653572,1772619039777,"fUST",-153.705104,0.00010958,2,"2026-03-04T10:10:39.777",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653574,1772619039786,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.786",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653576,1772619039795,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.795",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653578,1772619039806,"fUST",-644.93,0.00010958,2,"2026-03-04T10:10:39.806",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653580,1772619039815,"fUST",-888.01,0.00010958,2,"2026-03-04T10:10:39.815",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653582,1772619039824,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.824",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653584,1772619039833,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.833",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653586,1772619039842,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.842",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653588,1772619039852,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.852",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653590,1772619039861,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.861",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653592,1772619039871,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.871",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653594,1772619039880,"fUST",-3174.44,0.00010958,2,"2026-03-04T10:10:39.880",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653596,1772619039889,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.889",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653598,1772619039899,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.899",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653600,1772619039908,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.908",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653602,1772619039918,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.918",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653604,1772619039928,"fUST",-1034.34,0.00010958,2,"2026-03-04T10:10:39.928",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653606,1772619039937,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.937",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653608,1772619039947,"fUST",-598.19058994,0.00010958,2,"2026-03-04T10:10:39.947",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653610,1772619039956,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.956",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653612,1772619039970,"fUST",-712.38,0.00010958,2,"2026-03-04T10:10:39.970",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653614,1772619039979,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.979",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653616,1772619039989,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:39.989",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653618,1772619039999,"fUST",-1817.25,0.00010958,2,"2026-03-04T10:10:39.999",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653620,1772619040008,"fUST",-1456.29,0.00010958,2,"2026-03-04T10:10:40.008",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653622,1772619040018,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.018",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653624,1772619040028,"fUST",-2824.97,0.00010958,2,"2026-03-04T10:10:40.028",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653626,1772619040037,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.037",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653628,1772619040047,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.047",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653630,1772619040059,"fUST",-785.08,0.00010958,2,"2026-03-04T10:10:40.059",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653632,1772619040068,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.068",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653634,1772619040078,"fUST",-609.16,0.00010958,2,"2026-03-04T10:10:40.078",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653636,1772619040088,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.088",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653638,1772619040097,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.097",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653640,1772619040107,"fUST",-1041.42,0.00010958,2,"2026-03-04T10:10:40.107",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653642,1772619040117,"fUST",-794.45,0.00010958,2,"2026-03-04T10:10:40.117",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653644,1772619040127,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.127",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653646,1772619040136,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.136",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653649,1772619040147,"fUST",-500.27335676,0.00010958,2,"2026-03-04T10:10:40.147",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653684,1772619040489,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.489",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653686,1772619040499,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.499",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653688,1772619040508,"fUST",-1634.59,0.00010958,2,"2026-03-04T10:10:40.508",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653691,1772619040517,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.517",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653694,1772619040527,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.527",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653697,1772619040537,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.537",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653700,1772619040547,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.547",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653702,1772619040559,"fUST",-869.77,0.00010958,2,"2026-03-04T10:10:40.559",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653704,1772619040568,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.568",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653707,1772619040579,"fUST",-655.94,0.00010958,2,"2026-03-04T10:10:40.579",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653709,1772619040588,"fUST",-932.01,0.00010958,2,"2026-03-04T10:10:40.588",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653711,1772619040598,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.598",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653713,1772619040608,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.608",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653715,1772619040617,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.617",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653717,1772619040626,"fUST",-387.52638254,0.00010958,2,"2026-03-04T10:10:40.626",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653719,1772619040635,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.635",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653721,1772619040645,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.645",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653723,1772619040654,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.654",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653725,1772619040663,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.663",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653726,1772619040672,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.672",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653728,1772619040681,"fUST",-508.06255376,0.00010958,2,"2026-03-04T10:10:40.681",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653730,1772619040690,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.690",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653732,1772619040699,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.699",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653734,1772619040708,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.708",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653736,1772619040717,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.717",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653738,1772619040726,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.726",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653740,1772619040737,"fUST",-403.85026831,0.00010958,2,"2026-03-04T10:10:40.737",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653742,1772619040751,"fUST",-685.95,0.00010958,2,"2026-03-04T10:10:40.751",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653744,1772619040760,"fUST",-511.46,0.00010958,2,"2026-03-04T10:10:40.760",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653746,1772619040769,"fUST",-2861.79,0.00010958,2,"2026-03-04T10:10:40.769",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653748,1772619040778,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.778",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653750,1772619040787,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.787",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653752,1772619040795,"fUST",-531.42,0.00010958,2,"2026-03-04T10:10:40.795",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653754,1772619040806,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.806",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653756,1772619040816,"fUST",-1272.32,0.00010958,2,"2026-03-04T10:10:40.816",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653758,1772619040825,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.825",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653760,1772619040834,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.834",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653761,1772619040843,"fUST",-693.3,0.00010958,2,"2026-03-04T10:10:40.843",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653764,1772619040853,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.853",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653766,1772619040862,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.862",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653768,1772619040872,"fUST",-1037.19,0.00010958,2,"2026-03-04T10:10:40.872",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653770,1772619040881,"fUST",-501.28170729,0.00010958,2,"2026-03-04T10:10:40.881",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653772,1772619040890,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.890",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653774,1772619040899,"fUST",-588.83,0.00010958,2,"2026-03-04T10:10:40.899",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653776,1772619040910,"fUST",-896.57,0.00010958,2,"2026-03-04T10:10:40.910",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653778,1772619040918,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.918",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653780,1772619040927,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.927",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653782,1772619040938,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.938",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653784,1772619040948,"fUST",-778.87,0.00010958,2,"2026-03-04T10:10:40.948",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653786,1772619040958,"fUST",-601.49,0.00010958,2,"2026-03-04T10:10:40.958",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653788,1772619040967,"fUST",-757.05,0.00010958,2,"2026-03-04T10:10:40.967",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653790,1772619040976,"fUST",-943.59,0.00010958,2,"2026-03-04T10:10:40.976",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653792,1772619040985,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.985",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653794,1772619040994,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:40.994",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653795,1772619041003,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.003",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653798,1772619041013,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.013",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653799,1772619041023,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.023",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653801,1772619041032,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.032",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653803,1772619041041,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.041",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653805,1772619041051,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.051",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653807,1772619041060,"fUST",-837.91,0.00010958,2,"2026-03-04T10:10:41.060",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653809,1772619041069,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.069",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653811,1772619041078,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.078",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653813,1772619041088,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.088",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653815,1772619041097,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.097",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653817,1772619041105,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.105",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653819,1772619041115,"fUST",-5804.65,0.00010958,2,"2026-03-04T10:10:41.115",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653821,1772619041123,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.123",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653823,1772619041133,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.133",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653825,1772619041142,"fUST",-797.88,0.00010958,2,"2026-03-04T10:10:41.142",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653827,1772619041151,"fUST",-779.49,0.00010958,2,"2026-03-04T10:10:41.151",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653829,1772619041160,"fUST",-4509.57,0.00010958,2,"2026-03-04T10:10:41.160",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653831,1772619041169,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.169",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653833,1772619041179,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.179",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653835,1772619041188,"fUST",-1320.83,0.00010958,2,"2026-03-04T10:10:41.188",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653837,1772619041197,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.197",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653839,1772619041210,"fUST",-1346.53,0.00010958,2,"2026-03-04T10:10:41.210",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653841,1772619041220,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.220",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653843,1772619041229,"fUST",-604.06,0.00010958,2,"2026-03-04T10:10:41.229",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653845,1772619041238,"fUST",-693.14,0.00010958,2,"2026-03-04T10:10:41.238",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653847,1772619041248,"fUST",-564.7,0.00010958,2,"2026-03-04T10:10:41.248",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653849,1772619041257,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.257",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653851,1772619041267,"fUST",-1338.66,0.00010958,2,"2026-03-04T10:10:41.267",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653852,1772619041280,"fUST",-585.73997552,0.00010958,2,"2026-03-04T10:10:41.280",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653855,1772619041291,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.291",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653857,1772619041304,"fUST",-783.67,0.00010958,2,"2026-03-04T10:10:41.304",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653858,1772619041315,"fUST",-922.34,0.00010958,2,"2026-03-04T10:10:41.315",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653860,1772619041325,"fUST",-517.88,0.00010958,2,"2026-03-04T10:10:41.325",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653863,1772619041335,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.335",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653865,1772619041346,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.346",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653867,1772619041356,"fUST",-1488.22,0.00010958,2,"2026-03-04T10:10:41.356",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653869,1772619041366,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.366",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653871,1772619041376,"fUST",-936.74,0.00010958,2,"2026-03-04T10:10:41.376",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653873,1772619041385,"fUST",-632.19,0.00010958,2,"2026-03-04T10:10:41.385",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653875,1772619041396,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.396",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653877,1772619041405,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.405",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653879,1772619041414,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.414",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653881,1772619041423,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.423",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653883,1772619041433,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.433",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653885,1772619041442,"fUST",-565.22,0.00010958,2,"2026-03-04T10:10:41.442",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653887,1772619041452,"fUST",-3040.43,0.00010958,2,"2026-03-04T10:10:41.452",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653889,1772619041461,"fUST",-493.51691043,0.00010958,2,"2026-03-04T10:10:41.461",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653891,1772619041470,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.470",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653892,1772619041479,"fUST",-1389.17,0.00010958,2,"2026-03-04T10:10:41.479",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653895,1772619041489,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.489",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653896,1772619041498,"fUST",-518.96,0.00010958,2,"2026-03-04T10:10:41.498",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653898,1772619041508,"fUST",-569.11,0.00010958,2,"2026-03-04T10:10:41.508",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653900,1772619041518,"fUST",-1483.92,0.00010958,2,"2026-03-04T10:10:41.518",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653902,1772619041527,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.527",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653905,1772619041537,"fUST",-909.91,0.00010958,2,"2026-03-04T10:10:41.537",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653907,1772619041547,"fUST",-740.76,0.00010958,2,"2026-03-04T10:10:41.547",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653908,1772619041559,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.559",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653910,1772619041568,"fUST",-2050.28,0.00010958,2,"2026-03-04T10:10:41.568",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653913,1772619041578,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.578",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653915,1772619041588,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.588",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653917,1772619041597,"fUST",-1778.19,0.00010958,2,"2026-03-04T10:10:41.597",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653919,1772619041607,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.607",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653921,1772619041616,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.616",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653923,1772619041626,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.626",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653925,1772619041635,"fUST",-1383.61,0.00010958,2,"2026-03-04T10:10:41.635",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653927,1772619041645,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.645",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653928,1772619041654,"fUST",-1159.72,0.00010958,2,"2026-03-04T10:10:41.654",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653930,1772619041663,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.663",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653932,1772619041672,"fUST",-1867.99,0.00010958,2,"2026-03-04T10:10:41.672",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653934,1772619041682,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.682",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653936,1772619041692,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.692",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653938,1772619041701,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.701",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653940,1772619041710,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.710",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653942,1772619041719,"fUST",-1947.15,0.00010958,2,"2026-03-04T10:10:41.719",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653944,1772619041729,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.729",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653947,1772619041740,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.740",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653949,1772619041750,"fUST",-2310.57,0.00010958,2,"2026-03-04T10:10:41.750",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653950,1772619041759,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.759",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653952,1772619041768,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.768",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653955,1772619041781,"fUST",-717.4,0.00010958,2,"2026-03-04T10:10:41.781",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653957,1772619041790,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.790",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653959,1772619041799,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.799",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653961,1772619041812,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.812",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653963,1772619041821,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.821",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653965,1772619041830,"fUST",-1766.13,0.00010958,2,"2026-03-04T10:10:41.830",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653967,1772619041839,"fUST",-551.96309126,0.00010958,2,"2026-03-04T10:10:41.839",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653969,1772619041848,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.848",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653971,1772619041857,"fUST",-3621.52,0.00010958,2,"2026-03-04T10:10:41.857",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653973,1772619041867,"fUST",-854.11,0.00010958,2,"2026-03-04T10:10:41.867",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653975,1772619041876,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.876",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653977,1772619041886,"fUST",-654.68,0.00010958,2,"2026-03-04T10:10:41.886",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653979,1772619041895,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.895",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653981,1772619041904,"fUST",-263.3065492,0.00010958,2,"2026-03-04T10:10:41.904",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653983,1772619041913,"fUST",-895.84,0.00010958,2,"2026-03-04T10:10:41.913",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653985,1772619041923,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.923",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653987,1772619041932,"fUST",-2852.98,0.00010958,2,"2026-03-04T10:10:41.932",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653989,1772619041942,"fUST",-492.51116849,0.00010958,2,"2026-03-04T10:10:41.942",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653991,1772619041951,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.951",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653993,1772619041960,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.960",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653995,1772619041969,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.969",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653997,1772619041979,"fUST",-4531.81,0.00010958,2,"2026-03-04T10:10:41.979",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407653999,1772619041988,"fUST",-545.07,0.00010958,2,"2026-03-04T10:10:41.988",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654001,1772619041997,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:41.997",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654003,1772619042006,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.006",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654005,1772619042016,"fUST",-1085.84,0.00010958,2,"2026-03-04T10:10:42.016",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654007,1772619042026,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.026",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654009,1772619042034,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.034",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654011,1772619042043,"fUST",-1200.76,0.00010958,2,"2026-03-04T10:10:42.043",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654013,1772619042053,"fUST",-608.29,0.00010958,2,"2026-03-04T10:10:42.053",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654014,1772619042062,"fUST",-703.36,0.00010958,2,"2026-03-04T10:10:42.062",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654016,1772619042072,"fUST",-1475.88,0.00010958,2,"2026-03-04T10:10:42.072",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654018,1772619042082,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.082",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654021,1772619042092,"fUST",-4183.06,0.00010958,2,"2026-03-04T10:10:42.092",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654023,1772619042101,"fUST",-1018.52,0.00010958,2,"2026-03-04T10:10:42.101",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654025,1772619042111,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.111",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654027,1772619042120,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.120",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654028,1772619042129,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.129",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654031,1772619042139,"fUST",-2846.78,0.00010958,2,"2026-03-04T10:10:42.139",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654032,1772619042148,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.148",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654034,1772619042157,"fUST",-561.25,0.00010958,2,"2026-03-04T10:10:42.157",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654036,1772619042166,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.166",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654038,1772619042175,"fUST",-529.88,0.00010958,2,"2026-03-04T10:10:42.175",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654040,1772619042185,"fUST",-2419.33,0.00010958,2,"2026-03-04T10:10:42.185",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654042,1772619042194,"fUST",-1043.13,0.00010958,2,"2026-03-04T10:10:42.194",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654044,1772619042203,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.203",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654046,1772619042213,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.213",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654048,1772619042223,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.223",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654050,1772619042232,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.232",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654052,1772619042242,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.242",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654053,1772619042251,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.251",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654055,1772619042261,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.261",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654057,1772619042270,"fUST",-1468.99,0.00010958,2,"2026-03-04T10:10:42.270",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654059,1772619042279,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.279",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654061,1772619042293,"fUST",-1807.2,0.00010958,2,"2026-03-04T10:10:42.293",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654063,1772619042303,"fUST",-505.91,0.00010958,2,"2026-03-04T10:10:42.303",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654066,1772619042312,"fUST",-3223.34,0.00010958,2,"2026-03-04T10:10:42.312",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654068,1772619042322,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.322",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654070,1772619042333,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.333",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654072,1772619042342,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.342",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654074,1772619042351,"fUST",-1288.81,0.00010958,2,"2026-03-04T10:10:42.351",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654076,1772619042361,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.361",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654078,1772619042369,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.369",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654080,1772619042379,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.379",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654082,1772619042390,"fUST",-633.571772,0.00010958,2,"2026-03-04T10:10:42.390",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654084,1772619042399,"fUST",-1277.32,0.00010958,2,"2026-03-04T10:10:42.399",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654086,1772619042408,"fUST",-587.84,0.00010958,2,"2026-03-04T10:10:42.408",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654090,1772619042418,"fUST",-1283.5,0.00010958,2,"2026-03-04T10:10:42.418",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654093,1772619042427,"fUST",-642.64,0.00010958,2,"2026-03-04T10:10:42.427",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654096,1772619042437,"fUST",-2392.92,0.00010958,2,"2026-03-04T10:10:42.437",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654099,1772619042446,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.446",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654102,1772619042455,"fUST",-1484.52,0.00010958,2,"2026-03-04T10:10:42.455",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654104,1772619042464,"fUST",-1153.03,0.00010958,2,"2026-03-04T10:10:42.464",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654107,1772619042474,"fUST",-913.64,0.00010958,2,"2026-03-04T10:10:42.474",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654110,1772619042483,"fUST",-1187.44,0.00010958,2,"2026-03-04T10:10:42.483",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654114,1772619042493,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.493",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654119,1772619042503,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.503",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654121,1772619042513,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.513",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654123,1772619042522,"fUST",-991.56,0.00010958,2,"2026-03-04T10:10:42.522",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654127,1772619042531,"fUST",-6393.67,0.00010958,2,"2026-03-04T10:10:42.531",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654130,1772619042541,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.541",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654132,1772619042550,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.550",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654134,1772619042560,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.560",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654136,1772619042569,"fUST",-1421.03,0.00010958,2,"2026-03-04T10:10:42.569",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654138,1772619042579,"fUST",-562.14,0.00010958,2,"2026-03-04T10:10:42.579",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654140,1772619042588,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.588",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654141,1772619042598,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.598",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654142,1772619042607,"fUST",-2186.1,0.00010958,2,"2026-03-04T10:10:42.607",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654143,1772619042616,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.616",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654145,1772619042625,"fUST",-623.96,0.00010958,2,"2026-03-04T10:10:42.625",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654146,1772619042635,"fUST",-531.42,0.00010958,2,"2026-03-04T10:10:42.635",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654148,1772619042644,"fUST",-753.75,0.00010958,2,"2026-03-04T10:10:42.644",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654150,1772619042653,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.653",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654152,1772619042662,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.662",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654153,1772619042671,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.671",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654155,1772619042681,"fUST",-530.73,0.00010958,2,"2026-03-04T10:10:42.681",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654156,1772619042690,"fUST",-1136.33,0.00010958,2,"2026-03-04T10:10:42.690",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654157,1772619042700,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.700",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654158,1772619042710,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.710",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654159,1772619042719,"fUST",-333.35679814,0.00010958,2,"2026-03-04T10:10:42.719",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654160,1772619042729,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.729",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654161,1772619042738,"fUST",-898.15,0.00010958,2,"2026-03-04T10:10:42.738",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654162,1772619042748,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.748",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654163,1772619042757,"fUST",-1177.91,0.00010958,2,"2026-03-04T10:10:42.757",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654164,1772619042767,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.767",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654165,1772619042776,"fUST",-674.31,0.00010958,2,"2026-03-04T10:10:42.776",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654166,1772619042785,"fUST",-536.29,0.00010958,2,"2026-03-04T10:10:42.785",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654167,1772619042796,"fUST",-1199.39,0.00010958,2,"2026-03-04T10:10:42.796",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654168,1772619042808,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.808",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654169,1772619042817,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.817",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654170,1772619042827,"fUST",-638.83,0.00010958,2,"2026-03-04T10:10:42.827",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654171,1772619042836,"fUST",-1105.67,0.00010958,2,"2026-03-04T10:10:42.836",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654172,1772619042845,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.845",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654173,1772619042855,"fUST",-1920.57,0.00010958,2,"2026-03-04T10:10:42.855",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654174,1772619042864,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.864",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654175,1772619042873,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.873",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654176,1772619042883,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.883",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654177,1772619042892,"fUST",-945.73,0.00010958,2,"2026-03-04T10:10:42.892",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654178,1772619042901,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.901",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654179,1772619042911,"fUST",-1036.49,0.00010958,2,"2026-03-04T10:10:42.911",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654180,1772619042920,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.920",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654181,1772619042929,"fUST",-5113.23,0.00010958,2,"2026-03-04T10:10:42.929",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654182,1772619042938,"fUST",-790.44,0.00010958,2,"2026-03-04T10:10:42.938",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654183,1772619042947,"fUST",-390.28027856,0.00010958,2,"2026-03-04T10:10:42.947",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654184,1772619042956,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.956",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654185,1772619042966,"fUST",-3748.53,0.00010958,2,"2026-03-04T10:10:42.966",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654186,1772619042975,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.975",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654187,1772619042984,"fUST",-1120.99,0.00010958,2,"2026-03-04T10:10:42.984",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654188,1772619042995,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:42.995",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654189,1772619043004,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.004",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654190,1772619043013,"fUST",-826.74,0.00010958,2,"2026-03-04T10:10:43.013",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654191,1772619043022,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.022",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654192,1772619043032,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.032",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654193,1772619043041,"fUST",-1175.42,0.00010958,2,"2026-03-04T10:10:43.041",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654194,1772619043050,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.050",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654195,1772619043060,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.060",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654196,1772619043070,"fUST",-2436.02,0.00010958,2,"2026-03-04T10:10:43.070",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654197,1772619043079,"fUST",-1782.38,0.00010958,2,"2026-03-04T10:10:43.079",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654198,1772619043088,"fUST",-532.03,0.00010958,2,"2026-03-04T10:10:43.088",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654199,1772619043099,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.099",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654200,1772619043108,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.108",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654201,1772619043118,"fUST",-2720.84,0.00010958,2,"2026-03-04T10:10:43.118",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654202,1772619043127,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.127",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654203,1772619043136,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.136",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654204,1772619043145,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.145",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654205,1772619043154,"fUST",-511.51,0.00010958,2,"2026-03-04T10:10:43.154",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654207,1772619043164,"fUST",-1031.31,0.00010958,2,"2026-03-04T10:10:43.164",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654209,1772619043173,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.173",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654211,1772619043182,"fUST",-4043.41,0.00010958,2,"2026-03-04T10:10:43.182",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654214,1772619043191,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.191",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654217,1772619043201,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.201",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654219,1772619043210,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.210",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654220,1772619043220,"fUST",-509.88,0.00010958,2,"2026-03-04T10:10:43.220",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654221,1772619043230,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.230",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654222,1772619043239,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.239",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654223,1772619043250,"fUST",-1565.5,0.00010958,2,"2026-03-04T10:10:43.250",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654224,1772619043259,"fUST",-358.69966933,0.00010958,2,"2026-03-04T10:10:43.259",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654225,1772619043268,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.268",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654226,1772619043281,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.281",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654227,1772619043290,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.290",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654228,1772619043300,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.300",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654229,1772619043311,"fUST",-1051.82,0.00010958,2,"2026-03-04T10:10:43.311",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654230,1772619043321,"fUST",-3861.27,0.00010958,2,"2026-03-04T10:10:43.321",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654232,1772619043331,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.331",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654233,1772619043341,"fUST",-7283.22,0.00010958,2,"2026-03-04T10:10:43.341",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654235,1772619043352,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.352",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654237,1772619043361,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.361",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654239,1772619043370,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.370",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654241,1772619043379,"fUST",-636.37,0.00010958,2,"2026-03-04T10:10:43.379",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654242,1772619043388,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.388",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654244,1772619043398,"fUST",-949.08,0.00010958,2,"2026-03-04T10:10:43.398",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654246,1772619043408,"fUST",-1258.52,0.00010958,2,"2026-03-04T10:10:43.408",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654247,1772619043418,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.418",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654249,1772619043427,"fUST",-629.28,0.00010958,2,"2026-03-04T10:10:43.427",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654251,1772619043436,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.436",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654253,1772619043446,"fUST",-847.56,0.00010958,2,"2026-03-04T10:10:43.446",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654255,1772619043456,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.456",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654257,1772619043465,"fUST",-1413.12,0.00010958,2,"2026-03-04T10:10:43.465",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654259,1772619043474,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.474",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654261,1772619043484,"fUST",-1225.97,0.00010958,2,"2026-03-04T10:10:43.484",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654263,1772619043494,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.494",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654265,1772619043503,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.503",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654267,1772619043513,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.513",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654269,1772619043522,"fUST",-3607.14,0.00010958,2,"2026-03-04T10:10:43.522",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654271,1772619043531,"fUST",-583.53,0.00010958,2,"2026-03-04T10:10:43.531",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654273,1772619043540,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.540",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654275,1772619043549,"fUST",-1658.36,0.00010958,2,"2026-03-04T10:10:43.549",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654277,1772619043558,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.558",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654279,1772619043567,"fUST",-670.76,0.00010958,2,"2026-03-04T10:10:43.567",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654281,1772619043577,"fUST",-3907.22,0.00010958,2,"2026-03-04T10:10:43.577",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654283,1772619043586,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.586",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654285,1772619043596,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.596",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654286,1772619043606,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.606",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654288,1772619043615,"fUST",-816.42,0.00010958,2,"2026-03-04T10:10:43.615",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654290,1772619043624,"fUST",-1474.75,0.00010958,2,"2026-03-04T10:10:43.624",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654292,1772619043634,"fUST",-1585.47,0.00010958,2,"2026-03-04T10:10:43.634",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654294,1772619043642,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.642",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654296,1772619043652,"fUST",-885.62,0.00010958,2,"2026-03-04T10:10:43.652",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654298,1772619043662,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.662",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654300,1772619043671,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.671",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654302,1772619043681,"fUST",-2546.54,0.00010958,2,"2026-03-04T10:10:43.681",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654304,1772619043690,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.690",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654306,1772619043699,"fUST",-9227.02,0.00010958,2,"2026-03-04T10:10:43.699",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654308,1772619043709,"fUST",-688.29,0.00010958,2,"2026-03-04T10:10:43.709",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654310,1772619043718,"fUST",-1541.82,0.00010958,2,"2026-03-04T10:10:43.718",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654312,1772619043726,"fUST",-1056.47,0.00010958,2,"2026-03-04T10:10:43.726",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654314,1772619043735,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.735",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654316,1772619043744,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.744",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654318,1772619043753,"fUST",-2572.97,0.00010958,2,"2026-03-04T10:10:43.753",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654320,1772619043763,"fUST",-1182.0,0.00010958,2,"2026-03-04T10:10:43.763",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654322,1772619043772,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.772",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654323,1772619043781,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.781",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654324,1772619043791,"fUST",-3356.39,0.00010958,2,"2026-03-04T10:10:43.791",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654325,1772619043801,"fUST",-3103.7,0.00010958,2,"2026-03-04T10:10:43.801",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654326,1772619043815,"fUST",-354.92200852,0.00010958,2,"2026-03-04T10:10:43.815",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654327,1772619043826,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.826",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654328,1772619043835,"fUST",-2340.3,0.00010958,2,"2026-03-04T10:10:43.835",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654329,1772619043844,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.844",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654330,1772619043854,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.854",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654331,1772619043863,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.863",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654332,1772619043873,"fUST",-2018.36,0.00010958,2,"2026-03-04T10:10:43.873",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654333,1772619043884,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.884",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654334,1772619043894,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.894",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654335,1772619043904,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.904",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654336,1772619043913,"fUST",-735.46,0.00010958,2,"2026-03-04T10:10:43.913",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654337,1772619043922,"fUST",-1091.21,0.00010958,2,"2026-03-04T10:10:43.922",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654338,1772619043932,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.932",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654339,1772619043941,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.941",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654340,1772619043951,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.951",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654341,1772619043960,"fUST",-4788.19,0.00010958,2,"2026-03-04T10:10:43.960",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654342,1772619043970,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.970",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654343,1772619043980,"fUST",-770.1,0.00010958,2,"2026-03-04T10:10:43.980",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654345,1772619043989,"fUST",-4100.83,0.00010958,2,"2026-03-04T10:10:43.989",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654347,1772619043998,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:43.998",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654348,1772619044009,"fUST",-551.90061943,0.00010958,2,"2026-03-04T10:10:44.009",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654349,1772619044018,"fUST",-826.04,0.00010958,2,"2026-03-04T10:10:44.018",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654350,1772619044027,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.027",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654351,1772619044037,"fUST",-768.94,0.00010958,2,"2026-03-04T10:10:44.037",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654352,1772619044047,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.047",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654353,1772619044058,"fUST",-2013.63,0.00010958,2,"2026-03-04T10:10:44.058",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654354,1772619044067,"fUST",-5367.11,0.00010958,2,"2026-03-04T10:10:44.067",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654355,1772619044076,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.076",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654356,1772619044086,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.086",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654357,1772619044095,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.095",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654358,1772619044104,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.104",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654359,1772619044113,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.113",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654360,1772619044123,"fUST",-15596.9,0.00010958,2,"2026-03-04T10:10:44.123",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654361,1772619044132,"fUST",-817.73,0.00010958,2,"2026-03-04T10:10:44.132",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654362,1772619044141,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.141",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654363,1772619044150,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.150",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654364,1772619044160,"fUST",-6787.26,0.00010958,2,"2026-03-04T10:10:44.160",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654365,1772619044170,"fUST",-3671.0,0.00010958,2,"2026-03-04T10:10:44.170",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654366,1772619044179,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.179",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654367,1772619044188,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.188",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654368,1772619044198,"fUST",-15903.55,0.00010958,2,"2026-03-04T10:10:44.198",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654369,1772619044207,"fUST",-348.30279508,0.00010958,2,"2026-03-04T10:10:44.207",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654370,1772619044216,"fUST",-551.49,0.00010958,2,"2026-03-04T10:10:44.216",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654371,1772619044226,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.226",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654372,1772619044236,"fUST",-710.81,0.00010958,2,"2026-03-04T10:10:44.236",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654373,1772619044246,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.246",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654374,1772619044255,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.255",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654375,1772619044265,"fUST",-379.25501888,0.00010958,2,"2026-03-04T10:10:44.265",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654376,1772619044275,"fUST",-2197.2,0.00010958,2,"2026-03-04T10:10:44.275",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654377,1772619044287,"fUST",-1005.85,0.00010958,2,"2026-03-04T10:10:44.287",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654378,1772619044296,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.296",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654379,1772619044307,"fUST",-3342.49,0.00010958,2,"2026-03-04T10:10:44.307",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654380,1772619044317,"fUST",-1805.54,0.00010958,2,"2026-03-04T10:10:44.317",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654381,1772619044327,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.327",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654382,1772619044337,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.337",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654383,1772619044348,"fUST",-853.88,0.00010958,2,"2026-03-04T10:10:44.348",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654384,1772619044358,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.358",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654385,1772619044368,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.368",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654386,1772619044380,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.380",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654387,1772619044390,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.390",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654388,1772619044400,"fUST",-2250.86,0.00010958,2,"2026-03-04T10:10:44.400",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654389,1772619044410,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.410",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654390,1772619044420,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.420",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654391,1772619044430,"fUST",-17775.52,0.00010958,2,"2026-03-04T10:10:44.430",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654392,1772619044440,"fUST",-919.83,0.00010958,2,"2026-03-04T10:10:44.440",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654393,1772619044451,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.451",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654394,1772619044460,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.460",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654395,1772619044470,"fUST",-710.68,0.00010958,2,"2026-03-04T10:10:44.470",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654396,1772619044480,"fUST",-2618.78,0.00010958,2,"2026-03-04T10:10:44.480",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654397,1772619044490,"fUST",-670.99,0.00010958,2,"2026-03-04T10:10:44.490",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654398,1772619044712,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.712",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654399,1772619044723,"fUST",-801.9,0.00010958,2,"2026-03-04T10:10:44.723",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654400,1772619044733,"fUST",-6388.26,0.00010958,2,"2026-03-04T10:10:44.733",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654401,1772619044742,"fUST",-742.17,0.00010958,2,"2026-03-04T10:10:44.742",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654402,1772619044752,"fUST",-263.48307356,0.00010958,2,"2026-03-04T10:10:44.752",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654403,1772619044763,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.763",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654404,1772619044774,"fUST",-2167.69,0.00010958,2,"2026-03-04T10:10:44.774",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654405,1772619044785,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.785",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654406,1772619044794,"fUST",-987.31,0.00010958,2,"2026-03-04T10:10:44.794",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654407,1772619044804,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.804",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654408,1772619044815,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.815",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654409,1772619044825,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.825",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654410,1772619044835,"fUST",-11226.96,0.00010958,2,"2026-03-04T10:10:44.835",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654411,1772619044845,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.845",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654412,1772619044854,"fUST",-3117.04,0.00010958,2,"2026-03-04T10:10:44.854",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654413,1772619044863,"fUST",-3771.67,0.00010958,2,"2026-03-04T10:10:44.863",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654414,1772619044873,"fUST",-3107.68,0.00010958,2,"2026-03-04T10:10:44.873",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654415,1772619044882,"fUST",-1600.2,0.00010958,2,"2026-03-04T10:10:44.882",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654416,1772619044891,"fUST",-1904.46,0.00010958,2,"2026-03-04T10:10:44.891",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654417,1772619044901,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.901",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654418,1772619044910,"fUST",-2138.81,0.00010958,2,"2026-03-04T10:10:44.910",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654419,1772619044919,"fUST",-7749.57,0.00010958,2,"2026-03-04T10:10:44.919",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654420,1772619044930,"fUST",-5650.02,0.00010958,2,"2026-03-04T10:10:44.930",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654421,1772619044939,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.939",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654422,1772619044948,"fUST",-2479.36,0.00010958,2,"2026-03-04T10:10:44.948",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654423,1772619044957,"fUST",-753.11,0.00010958,2,"2026-03-04T10:10:44.957",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654424,1772619044967,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:44.967",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654425,1772619044976,"fUST",-203.44050679,0.00010958,2,"2026-03-04T10:10:44.976",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654426,1772619044986,"fUST",-5364.48,0.00010958,2,"2026-03-04T10:10:44.986",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654427,1772619044996,"fUST",-842.07,0.00010958,2,"2026-03-04T10:10:44.996",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654428,1772619045006,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.006",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654429,1772619045015,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.015",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654430,1772619045023,"fUST",-2822.5,0.00010958,2,"2026-03-04T10:10:45.023",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654431,1772619045032,"fUST",-44716.57,0.00010958,2,"2026-03-04T10:10:45.032",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654432,1772619045041,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.041",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654433,1772619045052,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.052",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654434,1772619045063,"fUST",-1252.1,0.00010958,2,"2026-03-04T10:10:45.063",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654435,1772619045072,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.072",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654436,1772619045082,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.082",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654437,1772619045092,"fUST",-2317.29,0.00010958,2,"2026-03-04T10:10:45.092",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654438,1772619045101,"fUST",-673.63,0.00010958,2,"2026-03-04T10:10:45.101",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654439,1772619045111,"fUST",-539.92,0.00010958,2,"2026-03-04T10:10:45.111",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654440,1772619045120,"fUST",-5994.18,0.00010958,2,"2026-03-04T10:10:45.120",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654441,1772619045130,"fUST",-12474.84,0.00010958,2,"2026-03-04T10:10:45.130",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654442,1772619045140,"fUST",-6848.41,0.00010958,2,"2026-03-04T10:10:45.140",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654443,1772619045150,"fUST",-11936.57,0.00010958,2,"2026-03-04T10:10:45.150",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654444,1772619045160,"fUST",-638.29,0.00010958,2,"2026-03-04T10:10:45.160",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654445,1772619045171,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.171",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654446,1772619045182,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.182",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654447,1772619045193,"fUST",-2004.09,0.00010958,2,"2026-03-04T10:10:45.193",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654448,1772619045203,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.203",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654449,1772619045213,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.213",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654450,1772619045223,"fUST",-706.39,0.00010958,2,"2026-03-04T10:10:45.223",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654451,1772619045232,"fUST",-5627.59,0.00010958,2,"2026-03-04T10:10:45.232",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654452,1772619045242,"fUST",-25556.04,0.00010958,2,"2026-03-04T10:10:45.242",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654453,1772619045252,"fUST",-1743.31,0.00010958,2,"2026-03-04T10:10:45.252",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654454,1772619045262,"fUST",-1529.13,0.00010958,2,"2026-03-04T10:10:45.262",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654456,1772619045274,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.274",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654458,1772619045288,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.288",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654460,1772619045302,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.302",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654461,1772619045314,"fUST",-366.92381197,0.00010958,2,"2026-03-04T10:10:45.314",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654463,1772619045323,"fUST",-3211.13,0.00010958,2,"2026-03-04T10:10:45.323",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654466,1772619045334,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.334",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654467,1772619045344,"fUST",-3561.24,0.00010958,2,"2026-03-04T10:10:45.344",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654468,1772619045353,"fUST",-2449.42,0.00010958,2,"2026-03-04T10:10:45.353",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654469,1772619045362,"fUST",-1237.97,0.00010958,2,"2026-03-04T10:10:45.362",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654470,1772619045371,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.371",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654471,1772619045379,"fUST",-10269.73,0.00010958,2,"2026-03-04T10:10:45.379",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654472,1772619045388,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.388",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654473,1772619045397,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.397",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654474,1772619045406,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.406",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654475,1772619045416,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.416",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654476,1772619045426,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.426",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654478,1772619045436,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.436",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654479,1772619045445,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.445",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654480,1772619045454,"fUST",-1420.23,0.00010958,2,"2026-03-04T10:10:45.454",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654481,1772619045463,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.463",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654482,1772619045473,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.473",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654483,1772619045483,"fUST",-445.00635358,0.00010958,2,"2026-03-04T10:10:45.483",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654484,1772619045515,"fUST",-1785.04364642,0.00010958,2,"2026-03-04T10:10:45.515",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654485,1772619045526,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.526",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654486,1772619045537,"fUST",-672.90622955,0.00010958,2,"2026-03-04T10:10:45.537",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654488,1772619045549,"fUST",-4.47377045,0.00010958,2,"2026-03-04T10:10:45.549",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654489,1772619045560,"fUST",-2360.65,0.00010958,2,"2026-03-04T10:10:45.560",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654490,1772619045575,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.575",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654491,1772619045584,"fUST",-1970.66,0.00010958,2,"2026-03-04T10:10:45.584",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654493,1772619045594,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.594",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654494,1772619045604,"fUST",-250.43145778,0.00010958,2,"2026-03-04T10:10:45.604",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654496,1772619045614,"fUST",-4644.61,0.00010958,2,"2026-03-04T10:10:45.614",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654498,1772619045624,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.624",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654499,1772619045633,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:45.633",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654500,1772619045643,"fUST",-1579.17,0.00010958,2,"2026-03-04T10:10:45.643",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654502,1772619045652,"fUST",-3781.29777619,0.00010958,2,"2026-03-04T10:10:45.652",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654504,1772619045760,"fUST",-458.53897506,0.00010958,2,"2026-03-04T10:10:45.760",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654505,1772619046035,"fUST",-469.07870949,0.00010958,2,"2026-03-04T10:10:46.035",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654506,1772619046051,"fUST",-748.05112807,0.00010958,2,"2026-03-04T10:10:46.051",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654507,1772619047210,"fUST",-1311.24341119,0.00010958,2,"2026-03-04T10:10:47.210",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654508,1772619047219,"fUST",-206.55041439,0.00010958,2,"2026-03-04T10:10:47.219",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654509,1772619047230,"fUST",-293.44958561,0.00010958,2,"2026-03-04T10:10:47.230",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654510,1772619047239,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:47.239",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654511,1772619047248,"fUST",-613.21356596,0.00010958,2,"2026-03-04T10:10:47.248",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654512,1772619047256,"fUST",-349.36958932,0.00010958,2,"2026-03-04T10:10:47.256",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654513,1772619047745,"fUST",-5000.0,0.00010848,2,"2026-03-04T10:10:47.745",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654514,1772619047755,"fUST",-150.63041068,0.00010958,2,"2026-03-04T10:10:47.755",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654515,1772619047765,"fUST",-4104.31,0.00010958,2,"2026-03-04T10:10:47.765",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654516,1772619047774,"fUST",-681.8,0.00010958,2,"2026-03-04T10:10:47.774",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654517,1772619047783,"fUST",-714.92,0.00010958,2,"2026-03-04T10:10:47.783",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654518,1772619047793,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:47.793",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654519,1772619047803,"fUST",-8595.33,0.00010958,2,"2026-03-04T10:10:47.803",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654520,1772619047813,"fUST",-4641.44,0.00010958,2,"2026-03-04T10:10:47.813",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654521,1772619047822,"fUST",-591.99,0.00010958,2,"2026-03-04T10:10:47.822",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654522,1772619047832,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:47.832",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654523,1772619047841,"fUST",-11562.31,0.00010958,2,"2026-03-04T10:10:47.841",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654524,1772619047852,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:47.852",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654525,1772619047862,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:47.862",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654526,1772619047871,"fUST",-15213.18,0.00010958,2,"2026-03-04T10:10:47.871",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654527,1772619047881,"fUST",-1297.26,0.00010958,2,"2026-03-04T10:10:47.881",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654528,1772619047890,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:47.890",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654529,1772619047899,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:47.899",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654530,1772619047909,"fUST",-830.46,0.00010958,2,"2026-03-04T10:10:47.909",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654531,1772619047918,"fUST",-500.0,0.00010958,2,"2026-03-04T10:10:47.918",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654532,1772619047928,"fUST",-1115.57,0.00010958,2,"2026-03-04T10:10:47.928",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654533,1772619047937,"fUST",-151.0,0.00010959,2,"2026-03-04T10:10:47.937",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654534,1772619047946,"fUST",-151.0,0.00010959,2,"2026-03-04T10:10:47.946",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654535,1772619047955,"fUST",-151.0,0.00010959,2,"2026-03-04T10:10:47.955",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654536,1772619047964,"fUST",-151.45977,0.00010959,2,"2026-03-04T10:10:47.964",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654537,1772619047973,"fUST",-188.31608559,0.00010959,2,"2026-03-04T10:10:47.973",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654538,1772619047982,"fUST",-3000.0,0.0001096,30,"2026-03-04T10:10:47.982",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654539,1772619047991,"fUST",-3000.0,0.0001097,30,"2026-03-04T10:10:47.991",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654540,1772619048000,"fUST",-1734.58806053,0.0001098,30,"2026-03-04T10:10:48.000",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654541,1772619048542,"fUST",-1265.41193947,0.0001098,30,"2026-03-04T10:10:48.542",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654542,1772619048552,"fUST",-4743.66691488,0.00010986,2,"2026-03-04T10:10:48.552",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654543,1772619048561,"fUST",-222.16145,0.00010989,2,"2026-03-04T10:10:48.561",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654544,1772619048571,"fUST",-3000.0,0.0001099,30,"2026-03-04T10:10:48.571",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654545,1772619048581,"fUST",-368.04114666,0.00010994,2,"2026-03-04T10:10:48.581",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654546,1772619048590,"fUST",-500.0,0.00011,2,"2026-03-04T10:10:48.590",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654547,1772619048600,"fUST",-332.71510556,0.00011,2,"2026-03-04T10:10:48.600",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654548,1772619048610,"fUST",-157.02,0.00011,2,"2026-03-04T10:10:48.610",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407654549,1772619048619,"fUST",-599.71135896,0.00011,30,"2026-03-04T10:10:48.619",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658401,1772619616985,"fUST",2395.65,0.000157,120,"2026-03-04T10:20:16.985",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658404,1772620060039,"fUST",203.00429947,9e-05,3,"2026-03-04T10:27:40.039",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658405,1772620077410,"fUST",165.3,9e-05,3,"2026-03-04T10:27:57.410",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658406,1772620088317,"fUST",152.2532246,9e-05,3,"2026-03-04T10:28:08.317",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658407,1772620098468,"fUST",298.13698014,9e-05,3,"2026-03-04T10:28:18.468",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658408,1772620122973,"fUST",298.13698014,9e-05,3,"2026-03-04T10:28:42.973",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658409,1772620132419,"fUST",185.93510506,9e-05,3,"2026-03-04T10:28:52.419",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658410,1772620149901,"fUST",298.13698014,9e-05,3,"2026-03-04T10:29:09.901",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658445,1772620231872,"fUST",-3484.55939436,8.875e-05,2,"2026-03-04T10:30:31.872",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658447,1772620231884,"fUST",-3744.56106809,8.965e-05,2,"2026-03-04T10:30:31.884",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658452,1772620231929,"fUST",-1255.43893191,8.965e-05,2,"2026-03-04T10:30:31.929",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658454,1772620231942,"fUST",-69.0089806,9.056e-05,2,"2026-03-04T10:30:31.942",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658456,1772620231954,"fUST",-477.9910194,9.056e-05,2,"2026-03-04T10:30:31.954",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658458,1772620231964,"fUST",-470.87142751,9.102e-05,2,"2026-03-04T10:30:31.964",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658460,1772620231975,"fUST",-1200.0,9.146e-05,2,"2026-03-04T10:30:31.975",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658462,1772620231986,"fUST",-204.43871822,9.239e-05,7,"2026-03-04T10:30:31.986",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658464,1772620231996,"fUST",-300.0,9.33e-05,2,"2026-03-04T10:30:31.996",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658465,1772620232009,"fUST",-300.0,9.33e-05,2,"2026-03-04T10:30:32.009",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658466,1772620232019,"fUST",-300.0,9.33e-05,2,"2026-03-04T10:30:32.019",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658467,1772620232030,"fUST",-1680.0,0.00010061,2,"2026-03-04T10:30:32.030",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658468,1772620232042,"fUST",-3231.334724,0.00010211,2,"2026-03-04T10:30:32.042",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658469,1772620232054,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.054",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658470,1772620232066,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.066",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658471,1772620232079,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.079",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658472,1772620232093,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.093",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658473,1772620232106,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.106",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658474,1772620232117,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.117",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658475,1772620232128,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.128",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658476,1772620232139,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.139",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658477,1772620232151,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.151",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658478,1772620232160,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.160",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658479,1772620232171,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.171",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658480,1772620232182,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.182",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658481,1772620232194,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.194",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658482,1772620232206,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.206",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658483,1772620232219,"fUST",-300.0,0.00010211,2,"2026-03-04T10:30:32.219",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658485,1772620232231,"fUST",-600.0,0.00010211,2,"2026-03-04T10:30:32.231",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658487,1772620232244,"fUST",-420.0,0.00010263,2,"2026-03-04T10:30:32.244",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658489,1772620232255,"fUST",-2230.315306,0.00010412,2,"2026-03-04T10:30:32.255",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658491,1772620232266,"fUST",-500.0,0.00010413,2,"2026-03-04T10:30:32.266",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658493,1772620232276,"fUST",-5749.11831588,0.00010414,2,"2026-03-04T10:30:32.276",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658495,1772620232287,"fUST",-207.36046003,0.00010471,2,"2026-03-04T10:30:32.287",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658497,1772620232296,"fUST",-168.3888056,0.00010508,2,"2026-03-04T10:30:32.296",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658499,1772620232306,"fUST",-174.61919141,0.00010508,2,"2026-03-04T10:30:32.306",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658501,1772620232317,"fUST",-557.5788265,0.00010508,2,"2026-03-04T10:30:32.317",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658503,1772620232327,"fUST",-181.08010149,0.00010508,2,"2026-03-04T10:30:32.327",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658505,1772620232340,"fUST",-187.78006525,0.00010508,2,"2026-03-04T10:30:32.340",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658507,1772620232350,"fUST",-194.72792766,0.00010508,2,"2026-03-04T10:30:32.350",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658509,1772620232362,"fUST",-201.93286099,0.00010508,2,"2026-03-04T10:30:32.362",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658510,1772620232373,"fUST",-209.40437684,0.00010508,2,"2026-03-04T10:30:32.373",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658512,1772620232383,"fUST",-217.15233878,0.00010508,2,"2026-03-04T10:30:32.383",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658514,1772620232394,"fUST",-225.18697532,0.00010508,2,"2026-03-04T10:30:32.394",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658517,1772620232404,"fUST",-233.51889341,0.00010508,2,"2026-03-04T10:30:32.404",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658519,1772620232414,"fUST",-242.15909246,0.00010508,2,"2026-03-04T10:30:32.414",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658520,1772620232425,"fUST",-269.13802547,0.00010508,2,"2026-03-04T10:30:32.425",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658523,1772620232435,"fUST",-251.11897888,0.00010508,2,"2026-03-04T10:30:32.435",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658524,1772620232445,"fUST",-260.4103811,0.00010508,2,"2026-03-04T10:30:32.445",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658526,1772620232456,"fUST",-270.0455652,0.00010508,2,"2026-03-04T10:30:32.456",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658528,1772620232468,"fUST",-461.67526834,0.00010508,2,"2026-03-04T10:30:32.468",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658530,1772620232480,"fUST",-280.03725112,0.00010508,2,"2026-03-04T10:30:32.480",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658532,1772620232491,"fUST",-163.99692889,0.00010508,2,"2026-03-04T10:30:32.491",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658534,1772620232503,"fUST",-290.39862941,0.00010508,2,"2026-03-04T10:30:32.503",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658536,1772620232512,"fUST",-301.1433787,0.00010508,2,"2026-03-04T10:30:32.512",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658538,1772620232523,"fUST",-151.0,0.00010508,2,"2026-03-04T10:30:32.523",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658540,1772620232535,"fUST",-151.0,0.00010508,2,"2026-03-04T10:30:32.535",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658542,1772620232547,"fUST",-151.0,0.00010508,2,"2026-03-04T10:30:32.547",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658544,1772620232559,"fUST",-151.0,0.00010508,2,"2026-03-04T10:30:32.559",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658546,1772620232568,"fUST",-151.0,0.00010508,2,"2026-03-04T10:30:32.568",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658548,1772620232578,"fUST",-151.0,0.00010508,2,"2026-03-04T10:30:32.578",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658550,1772620232590,"fUST",-151.0,0.00010508,2,"2026-03-04T10:30:32.590",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658552,1772620232602,"fUST",-151.0,0.00010508,2,"2026-03-04T10:30:32.602",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658553,1772620232613,"fUST",-151.0,0.00010508,2,"2026-03-04T10:30:32.613",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658555,1772620232626,"fUST",-151.0,0.00010508,2,"2026-03-04T10:30:32.626",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658557,1772620232641,"fUST",-154.04416148,0.00010508,2,"2026-03-04T10:30:32.641",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658559,1772620232653,"fUST",-14393.37115444,0.00010514,2,"2026-03-04T10:30:32.653",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658560,1772620232663,"fUST",-750.873,0.0001052,2,"2026-03-04T10:30:32.663",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658561,1772620232676,"fUST",-731.0,0.0001052,2,"2026-03-04T10:30:32.676",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658562,1772620232688,"fUST",-433.0,0.0001052,2,"2026-03-04T10:30:32.688",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658563,1772620232700,"fUST",-173.277,0.00010588,2,"2026-03-04T10:30:32.700",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658564,1772620232712,"fUST",-500.0,0.00010678,2,"2026-03-04T10:30:32.712",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658565,1772620232722,"fUST",-500.0,0.00010678,2,"2026-03-04T10:30:32.722",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658566,1772620232733,"fUST",-500.0,0.00010687,2,"2026-03-04T10:30:32.733",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658567,1772620232743,"fUST",-476.1509098,0.000107,2,"2026-03-04T10:30:32.743",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658568,1772620232757,"fUST",-92.62964691,0.000107,2,"2026-03-04T10:30:32.757",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658569,1772620232768,"fUST",-532.65722227,0.000107,2,"2026-03-04T10:30:32.768",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658570,1772620232782,"fUST",-57.71313082,0.00010733,2,"2026-03-04T10:30:32.782",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658601,1772620238250,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.250",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658602,1772620238260,"fUST",-615.17045602,0.0001041,2,"2026-03-04T10:30:38.260",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658603,1772620238270,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.270",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658604,1772620238279,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.279",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658605,1772620238288,"fUST",-511.15011709,0.0001041,2,"2026-03-04T10:30:38.288",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658606,1772620238298,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.298",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658607,1772620238307,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.307",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658608,1772620238316,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.316",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658609,1772620238326,"fUST",-122.00738164,0.0001041,2,"2026-03-04T10:30:38.326",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658610,1772620238337,"fUST",-377.99261836,0.0001041,2,"2026-03-04T10:30:38.337",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658611,1772620238349,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.349",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658612,1772620238361,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.361",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658613,1772620238372,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.372",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658614,1772620238382,"fUST",-588.95648111,0.0001041,2,"2026-03-04T10:30:38.382",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658615,1772620238392,"fUST",-423.63033351,0.0001041,2,"2026-03-04T10:30:38.392",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658616,1772620238401,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.401",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658617,1772620238412,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.412",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658618,1772620238422,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.422",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658619,1772620238432,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.432",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658620,1772620238442,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.442",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658621,1772620238452,"fUST",-500.0,0.0001041,2,"2026-03-04T10:30:38.452",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658622,1772620238462,"fUST",-420.50491929,0.0001041,2,"2026-03-04T10:30:38.462",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658623,1772620238475,"fUST",-79.49508071,0.0001041,2,"2026-03-04T10:30:38.475",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658624,1772620238484,"fUST",-535.06046314,0.0001041,2,"2026-03-04T10:30:38.484",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658625,1772620238494,"fUST",-615.22789031,0.0001041,2,"2026-03-04T10:30:38.494",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658626,1772620238503,"fUST",-448.65153501,0.00010733,2,"2026-03-04T10:30:38.503",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658627,1772620238513,"fUST",-504.91157283,0.00010733,2,"2026-03-04T10:30:38.513",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658628,1772620238522,"fUST",-568.78055669,0.0001074,2,"2026-03-04T10:30:38.522",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658629,1772620238531,"fUST",-568.78055669,0.00010779,2,"2026-03-04T10:30:38.531",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658630,1772620238539,"fUST",-251.75471001,0.0001078,2,"2026-03-04T10:30:38.539",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658631,1772620238555,"fUST",-363.04472485,0.00010799,2,"2026-03-04T10:30:38.555",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658632,1772620238573,"fUST",-1585.3290749,0.000108,2,"2026-03-04T10:30:38.573",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658633,1772620238604,"fUST",-23960.86163528,0.000108,2,"2026-03-04T10:30:38.604",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658634,1772620238614,"fUST",-23037.623993,0.000108,2,"2026-03-04T10:30:38.614",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658635,1772620238624,"fUST",-25546.19071018,0.000108,2,"2026-03-04T10:30:38.624",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658636,1772620238637,"fUST",-534.09808723,0.000108,2,"2026-03-04T10:30:38.637",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658637,1772620238649,"fUST",-1055.26154191,0.000108,2,"2026-03-04T10:30:38.649",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658638,1772620238658,"fUST",-934.88545949,0.000108,2,"2026-03-04T10:30:38.658",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658639,1772620238668,"fUST",-830.23406496,0.000108,2,"2026-03-04T10:30:38.668",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658640,1772620238678,"fUST",-323.339952,0.00010809,2,"2026-03-04T10:30:38.678",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658641,1772620238688,"fUST",-568.78055669,0.00010819,2,"2026-03-04T10:30:38.688",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658642,1772620238698,"fUST",-568.78055669,0.00010858,2,"2026-03-04T10:30:38.698",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658643,1772620238707,"fUST",-19870.4052973,0.00010957,2,"2026-03-04T10:30:38.707",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658644,1772620238720,"fUST",-850.7181578,0.00010957,2,"2026-03-04T10:30:38.720",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658645,1772620238729,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.729",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658646,1772620238738,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.738",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658647,1772620238747,"fUST",-509.28,0.00010958,2,"2026-03-04T10:30:38.747",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658648,1772620238757,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.757",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658649,1772620238767,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.767",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658650,1772620238776,"fUST",-904.27,0.00010958,2,"2026-03-04T10:30:38.776",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658651,1772620238786,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.786",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658652,1772620238795,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.795",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658653,1772620238804,"fUST",-802.99,0.00010958,2,"2026-03-04T10:30:38.804",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658654,1772620238814,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.814",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658655,1772620238823,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.823",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658656,1772620238833,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.833",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658657,1772620238843,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.843",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658658,1772620238854,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.854",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658659,1772620238864,"fUST",-552.13,0.00010958,2,"2026-03-04T10:30:38.864",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658660,1772620238874,"fUST",-578.9,0.00010958,2,"2026-03-04T10:30:38.874",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658661,1772620238883,"fUST",-1265.8,0.00010958,2,"2026-03-04T10:30:38.883",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658662,1772620238892,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.892",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658663,1772620238902,"fUST",-751.02,0.00010958,2,"2026-03-04T10:30:38.902",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658664,1772620238912,"fUST",-1282.89,0.00010958,2,"2026-03-04T10:30:38.912",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658665,1772620238922,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.922",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658666,1772620238931,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.931",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658667,1772620238941,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.941",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658668,1772620238951,"fUST",-479.53578113,0.00010958,2,"2026-03-04T10:30:38.951",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658669,1772620238960,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.960",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658670,1772620238969,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.969",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658671,1772620238978,"fUST",-605.85,0.00010958,2,"2026-03-04T10:30:38.978",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658672,1772620238987,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.987",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658673,1772620238997,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:38.997",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658674,1772620239006,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.006",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658675,1772620239015,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.015",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658676,1772620239025,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.025",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658677,1772620239034,"fUST",-1331.28,0.00010958,2,"2026-03-04T10:30:39.034",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658678,1772620239043,"fUST",-872.0,0.00010958,2,"2026-03-04T10:30:39.043",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658679,1772620239052,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.052",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658680,1772620239062,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.062",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658681,1772620239071,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.071",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658682,1772620239081,"fUST",-709.9,0.00010958,2,"2026-03-04T10:30:39.081",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658683,1772620239091,"fUST",-305.67914692,0.00010958,2,"2026-03-04T10:30:39.091",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658684,1772620239101,"fUST",-621.81248572,0.00010958,2,"2026-03-04T10:30:39.101",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658685,1772620239110,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.110",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658686,1772620239120,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.120",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658687,1772620239129,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.129",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658688,1772620239138,"fUST",-24169.12243376,0.00010958,2,"2026-03-04T10:30:39.138",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658689,1772620239148,"fUST",-810.14,0.00010958,2,"2026-03-04T10:30:39.148",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658690,1772620239157,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.157",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658691,1772620239166,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.166",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658692,1772620239176,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.176",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658693,1772620239185,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.185",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658694,1772620239194,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.194",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658695,1772620239203,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.203",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658696,1772620239213,"fUST",-544.3,0.00010958,2,"2026-03-04T10:30:39.213",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658697,1772620239222,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.222",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658698,1772620239231,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.231",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658699,1772620239240,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.240",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658700,1772620239249,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.249",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658701,1772620239259,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.259",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658702,1772620239269,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.269",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658703,1772620239278,"fUST",-545.39,0.00010958,2,"2026-03-04T10:30:39.278",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658704,1772620239287,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.287",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658705,1772620239296,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.296",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658706,1772620239305,"fUST",-1692.54,0.00010958,2,"2026-03-04T10:30:39.305",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658707,1772620239315,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.315",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658708,1772620239324,"fUST",-1964.86,0.00010958,2,"2026-03-04T10:30:39.324",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658709,1772620239333,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.333",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658710,1772620239343,"fUST",-582.94,0.00010958,2,"2026-03-04T10:30:39.343",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658711,1772620239352,"fUST",-263.49715932,0.00010958,2,"2026-03-04T10:30:39.352",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658712,1772620239361,"fUST",-674.05,0.00010958,2,"2026-03-04T10:30:39.361",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658713,1772620239370,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.370",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658714,1772620239379,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.379",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658715,1772620239389,"fUST",-1414.38,0.00010958,2,"2026-03-04T10:30:39.389",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658716,1772620239398,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.398",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658717,1772620239408,"fUST",-1407.78,0.00010958,2,"2026-03-04T10:30:39.408",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658718,1772620239417,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.417",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658719,1772620239427,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.427",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658720,1772620239436,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.436",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658721,1772620239445,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.445",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658722,1772620239454,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.454",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658723,1772620239463,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.463",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658724,1772620239473,"fUST",-522.36,0.00010958,2,"2026-03-04T10:30:39.473",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658725,1772620239482,"fUST",-1230.03,0.00010958,2,"2026-03-04T10:30:39.482",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658726,1772620239491,"fUST",-1224.1,0.00010958,2,"2026-03-04T10:30:39.491",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658727,1772620239500,"fUST",-161.90345985,0.00010958,2,"2026-03-04T10:30:39.500",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658728,1772620239510,"fUST",-1104.99,0.00010958,2,"2026-03-04T10:30:39.510",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658729,1772620239519,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.519",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658730,1772620239529,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.529",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658731,1772620239539,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.539",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658732,1772620239548,"fUST",-615.87,0.00010958,2,"2026-03-04T10:30:39.548",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658733,1772620239558,"fUST",-1770.15,0.00010958,2,"2026-03-04T10:30:39.558",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658734,1772620239568,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.568",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658735,1772620239577,"fUST",-875.58,0.00010958,2,"2026-03-04T10:30:39.577",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658736,1772620239587,"fUST",-597.96,0.00010958,2,"2026-03-04T10:30:39.587",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658737,1772620239601,"fUST",-1088.98,0.00010958,2,"2026-03-04T10:30:39.601",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658738,1772620239611,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.611",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658739,1772620239621,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.621",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658740,1772620239635,"fUST",-538.72,0.00010958,2,"2026-03-04T10:30:39.635",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658741,1772620239647,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.647",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658742,1772620239657,"fUST",-722.35,0.00010958,2,"2026-03-04T10:30:39.657",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658743,1772620239666,"fUST",-425.71481016,0.00010958,2,"2026-03-04T10:30:39.666",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658744,1772620239678,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.678",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658745,1772620239687,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.687",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658746,1772620239697,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.697",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658747,1772620239707,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.707",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658748,1772620239716,"fUST",-646.21,0.00010958,2,"2026-03-04T10:30:39.716",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658749,1772620239726,"fUST",-993.3,0.00010958,2,"2026-03-04T10:30:39.726",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658750,1772620239735,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.735",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658751,1772620239745,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.745",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658752,1772620239755,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.755",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658753,1772620239765,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.765",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658754,1772620239774,"fUST",-757.5,0.00010958,2,"2026-03-04T10:30:39.774",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658755,1772620239784,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.784",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658756,1772620239794,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.794",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658757,1772620239804,"fUST",-509.86,0.00010958,2,"2026-03-04T10:30:39.804",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658758,1772620239813,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.813",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658759,1772620239824,"fUST",-509.28,0.00010958,2,"2026-03-04T10:30:39.824",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658760,1772620239834,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.834",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658762,1772620239846,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.846",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658764,1772620239856,"fUST",-513.94,0.00010958,2,"2026-03-04T10:30:39.856",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658766,1772620239865,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.865",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658768,1772620239875,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.875",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658769,1772620239884,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.884",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658771,1772620239893,"fUST",-151.0,0.00010958,2,"2026-03-04T10:30:39.893",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658772,1772620239903,"fUST",-151.0,0.00010958,2,"2026-03-04T10:30:39.903",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658773,1772620239913,"fUST",-151.0,0.00010958,2,"2026-03-04T10:30:39.913",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658774,1772620239923,"fUST",-151.0,0.00010958,2,"2026-03-04T10:30:39.923",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658775,1772620239932,"fUST",-151.0,0.00010958,2,"2026-03-04T10:30:39.932",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658776,1772620239941,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:39.941",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658777,1772620239951,"fUST",-1219.3,0.00010958,2,"2026-03-04T10:30:39.951",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658778,1772620239960,"fUST",-1243.21,0.00010958,2,"2026-03-04T10:30:39.960",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658779,1772620239969,"fUST",-1500.27,0.00010958,2,"2026-03-04T10:30:39.969",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658780,1772620239978,"fUST",-299.58573899,0.00010958,2,"2026-03-04T10:30:39.978",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658781,1772620239988,"fUST",-643.79,0.00010958,2,"2026-03-04T10:30:39.988",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658782,1772620239997,"fUST",-345.95140909,0.00010958,2,"2026-03-04T10:30:39.997",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658783,1772620240006,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.006",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658784,1772620240015,"fUST",-576.43,0.00010958,2,"2026-03-04T10:30:40.015",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658785,1772620240024,"fUST",-792.29,0.00010958,2,"2026-03-04T10:30:40.024",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658786,1772620240034,"fUST",-349.67552347,0.00010958,2,"2026-03-04T10:30:40.034",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658787,1772620240043,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.043",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658788,1772620240053,"fUST",-1206.08,0.00010958,2,"2026-03-04T10:30:40.053",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658789,1772620240062,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.062",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658790,1772620240072,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.072",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658791,1772620240082,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.082",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658792,1772620240091,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.091",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658793,1772620240103,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.103",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658795,1772620240112,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.112",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658797,1772620240122,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.122",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658799,1772620240132,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.132",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658800,1772620240141,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.141",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658801,1772620240151,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.151",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658802,1772620240160,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.160",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658803,1772620240170,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.170",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658804,1772620240179,"fUST",-809.89,0.00010958,2,"2026-03-04T10:30:40.179",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658805,1772620240189,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.189",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658806,1772620240199,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.199",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658807,1772620240208,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.208",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658808,1772620240217,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.217",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658809,1772620240226,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.226",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658810,1772620240236,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.236",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658811,1772620240246,"fUST",-4321.67,0.00010958,2,"2026-03-04T10:30:40.246",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658812,1772620240256,"fUST",-664.25,0.00010958,2,"2026-03-04T10:30:40.256",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658813,1772620240266,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.266",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658814,1772620240275,"fUST",-433.69423037,0.00010958,2,"2026-03-04T10:30:40.275",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658815,1772620240284,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.284",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658816,1772620240293,"fUST",-764.63,0.00010958,2,"2026-03-04T10:30:40.293",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658817,1772620240303,"fUST",-541.17,0.00010958,2,"2026-03-04T10:30:40.303",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658818,1772620240313,"fUST",-1045.75,0.00010958,2,"2026-03-04T10:30:40.313",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658820,1772620240322,"fUST",-883.91,0.00010958,2,"2026-03-04T10:30:40.322",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658822,1772620240331,"fUST",-791.62,0.00010958,2,"2026-03-04T10:30:40.331",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658823,1772620240341,"fUST",-1426.21,0.00010958,2,"2026-03-04T10:30:40.341",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658824,1772620240352,"fUST",-1929.73,0.00010958,2,"2026-03-04T10:30:40.352",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658825,1772620240362,"fUST",-897.71,0.00010958,2,"2026-03-04T10:30:40.362",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658826,1772620240373,"fUST",-782.4,0.00010958,2,"2026-03-04T10:30:40.373",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658827,1772620240383,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.383",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658828,1772620240394,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.394",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658829,1772620240404,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.404",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658830,1772620240414,"fUST",-783.66,0.00010958,2,"2026-03-04T10:30:40.414",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658831,1772620240424,"fUST",-541.67,0.00010958,2,"2026-03-04T10:30:40.424",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658832,1772620240433,"fUST",-1422.09,0.00010958,2,"2026-03-04T10:30:40.433",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658833,1772620240443,"fUST",-681.07,0.00010958,2,"2026-03-04T10:30:40.443",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658834,1772620240452,"fUST",-537.99,0.00010958,2,"2026-03-04T10:30:40.452",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658835,1772620240462,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.462",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658836,1772620240472,"fUST",-1012.45,0.00010958,2,"2026-03-04T10:30:40.472",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658837,1772620240482,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.482",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658838,1772620240491,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.491",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658839,1772620240501,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.501",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658840,1772620240511,"fUST",-1704.1,0.00010958,2,"2026-03-04T10:30:40.511",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658841,1772620240520,"fUST",-1790.16,0.00010958,2,"2026-03-04T10:30:40.520",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658842,1772620240529,"fUST",-2913.75,0.00010958,2,"2026-03-04T10:30:40.529",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658844,1772620240539,"fUST",-1325.96,0.00010958,2,"2026-03-04T10:30:40.539",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658845,1772620240548,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.548",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658846,1772620240557,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.557",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658847,1772620240567,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.567",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658848,1772620240577,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.577",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658849,1772620240587,"fUST",-768.49,0.00010958,2,"2026-03-04T10:30:40.587",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658850,1772620240599,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.599",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658851,1772620240608,"fUST",-2509.66,0.00010958,2,"2026-03-04T10:30:40.608",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658852,1772620240618,"fUST",-1111.4,0.00010958,2,"2026-03-04T10:30:40.618",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658853,1772620240628,"fUST",-687.5,0.00010958,2,"2026-03-04T10:30:40.628",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658854,1772620240639,"fUST",-946.18,0.00010958,2,"2026-03-04T10:30:40.639",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658855,1772620240650,"fUST",-3470.62,0.00010958,2,"2026-03-04T10:30:40.650",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658856,1772620240660,"fUST",-1866.02,0.00010958,2,"2026-03-04T10:30:40.660",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658857,1772620240670,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.670",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658858,1772620240680,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.680",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658859,1772620240689,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.689",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658860,1772620240699,"fUST",-858.51,0.00010958,2,"2026-03-04T10:30:40.699",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658861,1772620240708,"fUST",-2734.11,0.00010958,2,"2026-03-04T10:30:40.708",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658862,1772620240718,"fUST",-1825.1,0.00010958,2,"2026-03-04T10:30:40.718",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658863,1772620240728,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.728",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658864,1772620240738,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.738",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658865,1772620240747,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.747",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658866,1772620240756,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.756",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658867,1772620240766,"fUST",-4008.77,0.00010958,2,"2026-03-04T10:30:40.766",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658868,1772620240775,"fUST",-818.52,0.00010958,2,"2026-03-04T10:30:40.775",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658869,1772620240784,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.784",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658870,1772620240794,"fUST",-630.16,0.00010958,2,"2026-03-04T10:30:40.794",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658871,1772620240803,"fUST",-2728.16,0.00010958,2,"2026-03-04T10:30:40.803",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658872,1772620240813,"fUST",-645.56,0.00010958,2,"2026-03-04T10:30:40.813",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658873,1772620240823,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.823",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658874,1772620240832,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.832",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658875,1772620240841,"fUST",-611.69,0.00010958,2,"2026-03-04T10:30:40.841",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658876,1772620240852,"fUST",-4342.98,0.00010958,2,"2026-03-04T10:30:40.852",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658877,1772620240861,"fUST",-779.63,0.00010958,2,"2026-03-04T10:30:40.861",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658878,1772620240871,"fUST",-999.67,0.00010958,2,"2026-03-04T10:30:40.871",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658879,1772620240880,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.880",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658880,1772620240889,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.889",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658881,1772620240898,"fUST",-2318.52,0.00010958,2,"2026-03-04T10:30:40.898",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658882,1772620240907,"fUST",-676.96,0.00010958,2,"2026-03-04T10:30:40.907",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658883,1772620240917,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.917",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658884,1772620240926,"fUST",-1150.73,0.00010958,2,"2026-03-04T10:30:40.926",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658885,1772620240935,"fUST",-724.49,0.00010958,2,"2026-03-04T10:30:40.935",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658886,1772620240944,"fUST",-1731.9,0.00010958,2,"2026-03-04T10:30:40.944",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658887,1772620240953,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.953",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658888,1772620240962,"fUST",-497.71228405,0.00010958,2,"2026-03-04T10:30:40.962",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658889,1772620240972,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.972",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658890,1772620240981,"fUST",-2077.37,0.00010958,2,"2026-03-04T10:30:40.981",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658891,1772620240991,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:40.991",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658892,1772620241000,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.000",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658893,1772620241231,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.231",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658894,1772620241240,"fUST",-1235.11,0.00010958,2,"2026-03-04T10:30:41.240",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658895,1772620241249,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.249",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658896,1772620241259,"fUST",-537.86,0.00010958,2,"2026-03-04T10:30:41.259",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658897,1772620241268,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.268",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658898,1772620241277,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.277",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658899,1772620241286,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.286",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658900,1772620241297,"fUST",-563.34,0.00010958,2,"2026-03-04T10:30:41.297",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658901,1772620241306,"fUST",-1422.67,0.00010958,2,"2026-03-04T10:30:41.306",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658902,1772620241316,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.316",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658903,1772620241325,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.325",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658904,1772620241335,"fUST",-1137.97,0.00010958,2,"2026-03-04T10:30:41.335",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658905,1772620241344,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.344",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658906,1772620241354,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.354",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658907,1772620241363,"fUST",-950.24,0.00010958,2,"2026-03-04T10:30:41.363",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658908,1772620241372,"fUST",-3089.03,0.00010958,2,"2026-03-04T10:30:41.372",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658909,1772620241382,"fUST",-685.13,0.00010958,2,"2026-03-04T10:30:41.382",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658910,1772620241392,"fUST",-2095.01,0.00010958,2,"2026-03-04T10:30:41.392",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658911,1772620241401,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.401",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658912,1772620241411,"fUST",-1361.82,0.00010958,2,"2026-03-04T10:30:41.411",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658913,1772620241419,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.419",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658914,1772620241429,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.429",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658915,1772620241438,"fUST",-687.01,0.00010958,2,"2026-03-04T10:30:41.438",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658916,1772620241447,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.447",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658917,1772620241457,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.457",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658918,1772620241466,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.466",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658919,1772620241476,"fUST",-654.38,0.00010958,2,"2026-03-04T10:30:41.476",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658920,1772620241485,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.485",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658921,1772620241494,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.494",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658922,1772620241503,"fUST",-860.72,0.00010958,2,"2026-03-04T10:30:41.503",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658923,1772620241513,"fUST",-1128.83,0.00010958,2,"2026-03-04T10:30:41.513",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658924,1772620241522,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.522",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658925,1772620241531,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.531",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658926,1772620241540,"fUST",-6127.26,0.00010958,2,"2026-03-04T10:30:41.540",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658927,1772620241550,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.550",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658928,1772620241559,"fUST",-2043.3,0.00010958,2,"2026-03-04T10:30:41.559",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658929,1772620241568,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.568",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658930,1772620241577,"fUST",-902.6,0.00010958,2,"2026-03-04T10:30:41.577",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658931,1772620241586,"fUST",-1149.42,0.00010958,2,"2026-03-04T10:30:41.586",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658932,1772620241596,"fUST",-2074.91,0.00010958,2,"2026-03-04T10:30:41.596",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658933,1772620241605,"fUST",-1119.26,0.00010958,2,"2026-03-04T10:30:41.605",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658934,1772620241615,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.615",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658935,1772620241625,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.625",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658936,1772620241642,"fUST",-1059.6,0.00010958,2,"2026-03-04T10:30:41.642",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658937,1772620241652,"fUST",-649.15,0.00010958,2,"2026-03-04T10:30:41.652",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658938,1772620241661,"fUST",-4900.17,0.00010958,2,"2026-03-04T10:30:41.661",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658939,1772620241671,"fUST",-508.62,0.00010958,2,"2026-03-04T10:30:41.671",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658940,1772620241682,"fUST",-1093.21,0.00010958,2,"2026-03-04T10:30:41.682",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658941,1772620241691,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.691",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658942,1772620241700,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.700",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658943,1772620241710,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.710",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658944,1772620241720,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.720",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658945,1772620241730,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.730",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658946,1772620241739,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.739",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658947,1772620241748,"fUST",-506.37,0.00010958,2,"2026-03-04T10:30:41.748",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658948,1772620241758,"fUST",-1126.44,0.00010958,2,"2026-03-04T10:30:41.758",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658949,1772620241768,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.768",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658950,1772620241777,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.777",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658951,1772620241787,"fUST",-2334.52,0.00010958,2,"2026-03-04T10:30:41.787",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658952,1772620241796,"fUST",-6528.51,0.00010958,2,"2026-03-04T10:30:41.796",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658953,1772620241806,"fUST",-653.39,0.00010958,2,"2026-03-04T10:30:41.806",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658954,1772620241815,"fUST",-517.68,0.00010958,2,"2026-03-04T10:30:41.815",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658955,1772620241824,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.824",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658956,1772620241834,"fUST",-1336.85,0.00010958,2,"2026-03-04T10:30:41.834",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658957,1772620241843,"fUST",-906.33,0.00010958,2,"2026-03-04T10:30:41.843",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658958,1772620241852,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.852",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658959,1772620241862,"fUST",-806.74,0.00010958,2,"2026-03-04T10:30:41.862",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658960,1772620241870,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.870",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658961,1772620241879,"fUST",-795.86,0.00010958,2,"2026-03-04T10:30:41.879",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658962,1772620241889,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.889",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658963,1772620241898,"fUST",-1074.28,0.00010958,2,"2026-03-04T10:30:41.898",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658964,1772620241907,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.907",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658965,1772620241916,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.916",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658966,1772620241925,"fUST",-2607.47,0.00010958,2,"2026-03-04T10:30:41.925",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658967,1772620241934,"fUST",-514.92,0.00010958,2,"2026-03-04T10:30:41.934",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658968,1772620241944,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.944",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658969,1772620241953,"fUST",-856.85,0.00010958,2,"2026-03-04T10:30:41.953",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658970,1772620241963,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.963",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658971,1772620241973,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:41.973",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658972,1772620241982,"fUST",-1708.11,0.00010958,2,"2026-03-04T10:30:41.982",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658973,1772620241991,"fUST",-571.04441399,0.00010958,2,"2026-03-04T10:30:41.991",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658974,1772620242001,"fUST",-2121.57,0.00010958,2,"2026-03-04T10:30:42.001",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658975,1772620242010,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.010",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658976,1772620242019,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.019",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658977,1772620242029,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.029",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658978,1772620242038,"fUST",-413.83501088,0.00010958,2,"2026-03-04T10:30:42.038",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658979,1772620242047,"fUST",-1008.0,0.00010958,2,"2026-03-04T10:30:42.047",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658980,1772620242056,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.056",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658981,1772620242065,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.065",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658982,1772620242075,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.075",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658983,1772620242084,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.084",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658984,1772620242093,"fUST",-158.93840636,0.00010958,2,"2026-03-04T10:30:42.093",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658985,1772620242103,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.103",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658986,1772620242112,"fUST",-782.28,0.00010958,2,"2026-03-04T10:30:42.112",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658987,1772620242121,"fUST",-988.34,0.00010958,2,"2026-03-04T10:30:42.121",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658988,1772620242130,"fUST",-194.61160591,0.00010958,2,"2026-03-04T10:30:42.130",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658989,1772620242140,"fUST",-648.22,0.00010958,2,"2026-03-04T10:30:42.140",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658990,1772620242149,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.149",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658991,1772620242158,"fUST",-917.44,0.00010958,2,"2026-03-04T10:30:42.158",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658992,1772620242167,"fUST",-642.81,0.00010958,2,"2026-03-04T10:30:42.167",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658993,1772620242177,"fUST",-909.54,0.00010958,2,"2026-03-04T10:30:42.177",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658994,1772620242186,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.186",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658995,1772620242195,"fUST",-983.89,0.00010958,2,"2026-03-04T10:30:42.195",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658996,1772620242205,"fUST",-849.98,0.00010958,2,"2026-03-04T10:30:42.205",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658997,1772620242214,"fUST",-812.24,0.00010958,2,"2026-03-04T10:30:42.214",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658998,1772620242223,"fUST",-6979.76,0.00010958,2,"2026-03-04T10:30:42.223",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407658999,1772620242232,"fUST",-3700.39,0.00010958,2,"2026-03-04T10:30:42.232",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659000,1772620242241,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.241",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659001,1772620242251,"fUST",-3456.84,0.00010958,2,"2026-03-04T10:30:42.251",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659002,1772620242261,"fUST",-1593.22,0.00010958,2,"2026-03-04T10:30:42.261",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659003,1772620242270,"fUST",-1413.3,0.00010958,2,"2026-03-04T10:30:42.270",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659004,1772620242279,"fUST",-2440.44,0.00010958,2,"2026-03-04T10:30:42.279",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659005,1772620242288,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.288",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659006,1772620242297,"fUST",-609.86,0.00010958,2,"2026-03-04T10:30:42.297",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659007,1772620242306,"fUST",-1354.24,0.00010958,2,"2026-03-04T10:30:42.306",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659008,1772620242315,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.315",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659009,1772620242324,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.324",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659010,1772620242333,"fUST",-2657.37,0.00010958,2,"2026-03-04T10:30:42.333",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659011,1772620242342,"fUST",-1000.0,0.00010958,2,"2026-03-04T10:30:42.342",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659012,1772620242351,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.351",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659013,1772620242360,"fUST",-1477.58,0.00010958,2,"2026-03-04T10:30:42.360",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659014,1772620242370,"fUST",-3216.54,0.00010958,2,"2026-03-04T10:30:42.370",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659015,1772620242378,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.378",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659016,1772620242388,"fUST",-603.06,0.00010958,2,"2026-03-04T10:30:42.388",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659017,1772620242397,"fUST",-1174.89,0.00010958,2,"2026-03-04T10:30:42.397",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659018,1772620242406,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.406",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659019,1772620242416,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.416",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659020,1772620242425,"fUST",-8842.56,0.00010958,2,"2026-03-04T10:30:42.425",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659021,1772620242434,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.434",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659022,1772620242443,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.443",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659023,1772620242452,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.452",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659024,1772620242461,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.461",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659025,1772620242470,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.470",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659026,1772620242479,"fUST",-870.36,0.00010958,2,"2026-03-04T10:30:42.479",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659027,1772620242488,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.488",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659029,1772620242498,"fUST",-3744.42,0.00010958,2,"2026-03-04T10:30:42.498",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659030,1772620242507,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.507",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659031,1772620242516,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.516",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659032,1772620242525,"fUST",-1589.26,0.00010958,2,"2026-03-04T10:30:42.525",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659033,1772620242535,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.535",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659034,1772620242544,"fUST",-2504.14,0.00010958,2,"2026-03-04T10:30:42.544",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659035,1772620242553,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.553",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659036,1772620242562,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.562",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659037,1772620242572,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.572",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659038,1772620242581,"fUST",-659.61,0.00010958,2,"2026-03-04T10:30:42.581",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659039,1772620242590,"fUST",-1291.54,0.00010958,2,"2026-03-04T10:30:42.590",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659040,1772620242600,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.600",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659042,1772620242609,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.609",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659044,1772620242619,"fUST",-1519.4,0.00010958,2,"2026-03-04T10:30:42.619",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659046,1772620242629,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.629",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659049,1772620242642,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.642",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659050,1772620242651,"fUST",-318.46379251,0.00010958,2,"2026-03-04T10:30:42.651",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659052,1772620242661,"fUST",-566.49,0.00010958,2,"2026-03-04T10:30:42.661",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659054,1772620242670,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.670",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659056,1772620242681,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.681",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659059,1772620242690,"fUST",-2242.79,0.00010958,2,"2026-03-04T10:30:42.690",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659061,1772620242700,"fUST",-166.87086598,0.00010958,2,"2026-03-04T10:30:42.700",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659063,1772620242711,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.711",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659066,1772620242720,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.720",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659068,1772620242729,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.729",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659070,1772620242738,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.738",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659071,1772620242748,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.748",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659072,1772620242758,"fUST",-2465.77,0.00010958,2,"2026-03-04T10:30:42.758",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659073,1772620242768,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.768",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659074,1772620242777,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.777",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659075,1772620242787,"fUST",-1083.02,0.00010958,2,"2026-03-04T10:30:42.787",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659076,1772620242797,"fUST",-277.04895482,0.00010958,2,"2026-03-04T10:30:42.797",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659077,1772620242806,"fUST",-3929.97,0.00010958,2,"2026-03-04T10:30:42.806",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659078,1772620242816,"fUST",-2974.38,0.00010958,2,"2026-03-04T10:30:42.816",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659079,1772620242826,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.826",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659081,1772620242835,"fUST",-14947.03,0.00010958,2,"2026-03-04T10:30:42.835",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659082,1772620242844,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.844",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659083,1772620242854,"fUST",-529.98925231,0.00010958,2,"2026-03-04T10:30:42.854",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659084,1772620242864,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.864",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659085,1772620242874,"fUST",-1934.26,0.00010958,2,"2026-03-04T10:30:42.874",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659086,1772620242884,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.884",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659087,1772620242894,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.894",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659088,1772620242903,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.903",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659089,1772620242913,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.913",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659090,1772620242923,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.923",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659091,1772620242932,"fUST",-4477.37,0.00010958,2,"2026-03-04T10:30:42.932",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659092,1772620242942,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.942",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659093,1772620242952,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.952",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659094,1772620242962,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.962",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659095,1772620242971,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.971",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659096,1772620242981,"fUST",-17034.88,0.00010958,2,"2026-03-04T10:30:42.981",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659098,1772620242990,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:42.990",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659099,1772620242999,"fUST",-738.01,0.00010958,2,"2026-03-04T10:30:42.999",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659100,1772620243008,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.008",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659101,1772620243018,"fUST",-991.24,0.00010958,2,"2026-03-04T10:30:43.018",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659102,1772620243027,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.027",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659103,1772620243037,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.037",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659104,1772620243046,"fUST",-3518.05,0.00010958,2,"2026-03-04T10:30:43.046",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659105,1772620243055,"fUST",-1730.31,0.00010958,2,"2026-03-04T10:30:43.055",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659106,1772620243064,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.064",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659107,1772620243074,"fUST",-711.24,0.00010958,2,"2026-03-04T10:30:43.074",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659108,1772620243083,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.083",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659109,1772620243092,"fUST",-736.9,0.00010958,2,"2026-03-04T10:30:43.092",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659110,1772620243102,"fUST",-851.01,0.00010958,2,"2026-03-04T10:30:43.102",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659111,1772620243111,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.111",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659112,1772620243121,"fUST",-618.06,0.00010958,2,"2026-03-04T10:30:43.121",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659113,1772620243130,"fUST",-697.8,0.00010958,2,"2026-03-04T10:30:43.130",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659114,1772620243140,"fUST",-681.2,0.00010958,2,"2026-03-04T10:30:43.140",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659115,1772620243149,"fUST",-6120.15,0.00010958,2,"2026-03-04T10:30:43.149",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659116,1772620243159,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.159",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659117,1772620243168,"fUST",-6504.46,0.00010958,2,"2026-03-04T10:30:43.168",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659118,1772620243178,"fUST",-2978.2,0.00010958,2,"2026-03-04T10:30:43.178",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659119,1772620243187,"fUST",-818.31,0.00010958,2,"2026-03-04T10:30:43.187",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659120,1772620243197,"fUST",-1942.39,0.00010958,2,"2026-03-04T10:30:43.197",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659121,1772620243207,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.207",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659122,1772620243217,"fUST",-320.18715574,0.00010958,2,"2026-03-04T10:30:43.217",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659123,1772620243227,"fUST",-1128.02,0.00010958,2,"2026-03-04T10:30:43.227",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659124,1772620243238,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.238",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659125,1772620243248,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.248",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659126,1772620243258,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.258",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659127,1772620243269,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.269",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659128,1772620243278,"fUST",-528.51,0.00010958,2,"2026-03-04T10:30:43.278",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659129,1772620243288,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.288",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659130,1772620243298,"fUST",-3614.51,0.00010958,2,"2026-03-04T10:30:43.298",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659131,1772620243307,"fUST",-2157.07,0.00010958,2,"2026-03-04T10:30:43.307",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659132,1772620243317,"fUST",-583.78,0.00010958,2,"2026-03-04T10:30:43.317",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659133,1772620243327,"fUST",-643.03,0.00010958,2,"2026-03-04T10:30:43.327",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659134,1772620243337,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.337",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659135,1772620243347,"fUST",-568.36,0.00010958,2,"2026-03-04T10:30:43.347",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659136,1772620243358,"fUST",-3042.17,0.00010958,2,"2026-03-04T10:30:43.358",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659137,1772620243367,"fUST",-963.94,0.00010958,2,"2026-03-04T10:30:43.367",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659138,1772620243378,"fUST",-8517.67,0.00010958,2,"2026-03-04T10:30:43.378",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659139,1772620243388,"fUST",-2049.69,0.00010958,2,"2026-03-04T10:30:43.388",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659140,1772620243398,"fUST",-3203.22,0.00010958,2,"2026-03-04T10:30:43.398",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659141,1772620243408,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.408",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659142,1772620243418,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.418",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659143,1772620243428,"fUST",-805.44,0.00010958,2,"2026-03-04T10:30:43.428",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659144,1772620243438,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.438",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659145,1772620243448,"fUST",-721.73,0.00010958,2,"2026-03-04T10:30:43.448",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659146,1772620243457,"fUST",-682.7,0.00010958,2,"2026-03-04T10:30:43.457",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659147,1772620243466,"fUST",-761.35,0.00010958,2,"2026-03-04T10:30:43.466",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659148,1772620243479,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.479",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659149,1772620243488,"fUST",-881.51,0.00010958,2,"2026-03-04T10:30:43.488",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659150,1772620243498,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.498",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659151,1772620243507,"fUST",-43254.37,0.00010958,2,"2026-03-04T10:30:43.507",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659152,1772620243517,"fUST",-1006.15,0.00010958,2,"2026-03-04T10:30:43.517",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659153,1772620243532,"fUST",-1533.52,0.00010958,2,"2026-03-04T10:30:43.532",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659154,1772620243541,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.541",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659155,1772620243551,"fUST",-1670.68,0.00010958,2,"2026-03-04T10:30:43.551",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659156,1772620243560,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.560",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659157,1772620243570,"fUST",-5414.61,0.00010958,2,"2026-03-04T10:30:43.570",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659158,1772620243580,"fUST",-517.42,0.00010958,2,"2026-03-04T10:30:43.580",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659159,1772620243589,"fUST",-180.85784992,0.00010958,2,"2026-03-04T10:30:43.589",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659160,1772620243601,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.601",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659161,1772620243611,"fUST",-2704.89,0.00010958,2,"2026-03-04T10:30:43.611",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659162,1772620243620,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.620",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659163,1772620243631,"fUST",-399.60486747,0.00010958,2,"2026-03-04T10:30:43.631",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659164,1772620243640,"fUST",-2376.05,0.00010958,2,"2026-03-04T10:30:43.640",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659165,1772620243654,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.654",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659166,1772620243663,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.663",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659167,1772620243672,"fUST",-2347.36,0.00010958,2,"2026-03-04T10:30:43.672",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659168,1772620243682,"fUST",-1741.53,0.00010958,2,"2026-03-04T10:30:43.682",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659169,1772620243694,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.694",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659170,1772620243703,"fUST",-5140.96,0.00010958,2,"2026-03-04T10:30:43.703",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659171,1772620243713,"fUST",-2987.16,0.00010958,2,"2026-03-04T10:30:43.713",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659172,1772620243723,"fUST",-11955.05,0.00010958,2,"2026-03-04T10:30:43.723",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659173,1772620243732,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.732",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659174,1772620243741,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.741",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659175,1772620243751,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.751",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659176,1772620243761,"fUST",-2220.73,0.00010958,2,"2026-03-04T10:30:43.761",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659177,1772620243770,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.770",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659178,1772620243780,"fUST",-806.99,0.00010958,2,"2026-03-04T10:30:43.780",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659179,1772620243789,"fUST",-998.03,0.00010958,2,"2026-03-04T10:30:43.789",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659180,1772620243798,"fUST",-7516.38,0.00010958,2,"2026-03-04T10:30:43.798",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659181,1772620243807,"fUST",-869.71,0.00010958,2,"2026-03-04T10:30:43.807",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659182,1772620243817,"fUST",-623.70910373,0.00010958,2,"2026-03-04T10:30:43.817",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659183,1772620243826,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.826",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659184,1772620243836,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.836",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659185,1772620243845,"fUST",-5744.43,0.00010958,2,"2026-03-04T10:30:43.845",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659186,1772620243855,"fUST",-3412.85,0.00010958,2,"2026-03-04T10:30:43.855",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659187,1772620243865,"fUST",-3077.33,0.00010958,2,"2026-03-04T10:30:43.865",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659188,1772620243874,"fUST",-11439.21,0.00010958,2,"2026-03-04T10:30:43.874",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659189,1772620243884,"fUST",-912.59,0.00010958,2,"2026-03-04T10:30:43.884",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659190,1772620243893,"fUST",-4451.08,0.00010958,2,"2026-03-04T10:30:43.893",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659191,1772620243902,"fUST",-1920.59,0.00010958,2,"2026-03-04T10:30:43.902",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659192,1772620243912,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.912",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659193,1772620243921,"fUST",-1361.06,0.00010958,2,"2026-03-04T10:30:43.921",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659194,1772620243931,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:43.931",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659195,1772620243941,"fUST",-1199.93,0.00010958,2,"2026-03-04T10:30:43.941",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659196,1772620243950,"fUST",-513.17896446,0.00010958,2,"2026-03-04T10:30:43.950",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659197,1772620243959,"fUST",-5393.11,0.00010958,2,"2026-03-04T10:30:43.959",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659198,1772620243968,"fUST",-2847.02,0.00010958,2,"2026-03-04T10:30:43.968",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659199,1772620243978,"fUST",-628.61,0.00010958,2,"2026-03-04T10:30:43.978",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659200,1772620243988,"fUST",-24491.21,0.00010958,2,"2026-03-04T10:30:43.988",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659201,1772620243997,"fUST",-3933.3,0.00010958,2,"2026-03-04T10:30:43.997",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659202,1772620244006,"fUST",-848.55,0.00010958,2,"2026-03-04T10:30:44.006",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659203,1772620244016,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.016",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659204,1772620244025,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.025",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659205,1772620244035,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.035",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659206,1772620244044,"fUST",-14976.7,0.00010958,2,"2026-03-04T10:30:44.044",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659207,1772620244054,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.054",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659208,1772620244063,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.063",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659209,1772620244073,"fUST",-1186.39,0.00010958,2,"2026-03-04T10:30:44.073",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659210,1772620244082,"fUST",-1465.42,0.00010958,2,"2026-03-04T10:30:44.082",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659211,1772620244092,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.092",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659212,1772620244102,"fUST",-2262.29,0.00010958,2,"2026-03-04T10:30:44.102",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659213,1772620244112,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.112",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659214,1772620244121,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.121",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659215,1772620244130,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.130",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659216,1772620244140,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.140",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659217,1772620244149,"fUST",-657.37,0.00010958,2,"2026-03-04T10:30:44.149",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659218,1772620244159,"fUST",-8237.19,0.00010958,2,"2026-03-04T10:30:44.159",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659219,1772620244169,"fUST",-4448.05,0.00010958,2,"2026-03-04T10:30:44.169",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659220,1772620244179,"fUST",-1513.38,0.00010958,2,"2026-03-04T10:30:44.179",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659221,1772620244188,"fUST",-1888.55,0.00010958,2,"2026-03-04T10:30:44.188",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659222,1772620244197,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.197",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659223,1772620244206,"fUST",-1428.09,0.00010958,2,"2026-03-04T10:30:44.206",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659224,1772620244216,"fUST",-919.38,0.00010958,2,"2026-03-04T10:30:44.216",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659225,1772620244226,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.226",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659226,1772620244237,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.237",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659227,1772620244247,"fUST",-6486.2,0.00010958,2,"2026-03-04T10:30:44.247",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659228,1772620244257,"fUST",-567.33,0.00010958,2,"2026-03-04T10:30:44.257",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659229,1772620244266,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.266",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659230,1772620244275,"fUST",-3874.94,0.00010958,2,"2026-03-04T10:30:44.275",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659231,1772620244285,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.285",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659232,1772620244295,"fUST",-993.97,0.00010958,2,"2026-03-04T10:30:44.295",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659233,1772620244304,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.304",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659234,1772620244313,"fUST",-859.21,0.00010958,2,"2026-03-04T10:30:44.313",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659235,1772620244322,"fUST",-500.40414525,0.00010958,2,"2026-03-04T10:30:44.322",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659236,1772620244332,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.332",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659237,1772620244341,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.341",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659238,1772620244352,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.352",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659239,1772620244361,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.361",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659240,1772620244371,"fUST",-11080.55,0.00010958,2,"2026-03-04T10:30:44.371",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659241,1772620244381,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.381",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659242,1772620244390,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.390",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659243,1772620244400,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.400",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659244,1772620244409,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.409",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659245,1772620244419,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.419",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659246,1772620244428,"fUST",-746.42,0.00010958,2,"2026-03-04T10:30:44.428",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659247,1772620244437,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.437",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659248,1772620244447,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.447",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659249,1772620244456,"fUST",-1822.41,0.00010958,2,"2026-03-04T10:30:44.456",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659250,1772620244465,"fUST",-1290.43,0.00010958,2,"2026-03-04T10:30:44.465",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659251,1772620244475,"fUST",-500.0,0.00010958,2,"2026-03-04T10:30:44.475",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659252,1772620244484,"fUST",-2312.83697232,0.0001096,2,"2026-03-04T10:30:44.484",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659253,1772620244494,"fUST",-500.0,0.00010961,2,"2026-03-04T10:30:44.494",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659254,1772620244504,"fUST",-4614.48087258,0.00011,2,"2026-03-04T10:30:44.504",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659255,1772620244513,"fUST",-2400.28864104,0.00011,30,"2026-03-04T10:30:44.513",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659256,1772620244523,"fUST",-3507.59329056,0.00011,2,"2026-03-04T10:30:44.523",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659257,1772620244532,"fUST",-151.0,0.00011,2,"2026-03-04T10:30:44.532",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659258,1772620244541,"fUST",-151.0,0.00011,2,"2026-03-04T10:30:44.541",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659259,1772620244550,"fUST",-151.0,0.00011,2,"2026-03-04T10:30:44.550",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659260,1772620244559,"fUST",-2000.0,0.00011,2,"2026-03-04T10:30:44.559",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659261,1772620244568,"fUST",-151.0,0.00011,2,"2026-03-04T10:30:44.568",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659262,1772620244577,"fUST",-3000.0,0.0001101,30,"2026-03-04T10:30:44.577",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659263,1772620244586,"fUST",-3000.0,0.0001102,30,"2026-03-04T10:30:44.586",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659264,1772620244596,"fUST",-4852.816641,0.0001103,30,"2026-03-04T10:30:44.596",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659265,1772620244605,"fUST",-578.20924308,0.00011056,2,"2026-03-04T10:30:44.605",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659266,1772620244615,"fUST",-2351.0,0.00011067,2,"2026-03-04T10:30:44.615",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659267,1772620244625,"fUST",-151.0,0.000111,2,"2026-03-04T10:30:44.625",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659268,1772620244637,"fUST",-151.0,0.000111,2,"2026-03-04T10:30:44.637",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659269,1772620244646,"fUST",-151.0,0.000111,2,"2026-03-04T10:30:44.646",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659270,1772620244655,"fUST",-151.0,0.000111,2,"2026-03-04T10:30:44.655",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659271,1772620244664,"fUST",-151.0,0.000111,2,"2026-03-04T10:30:44.664",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659272,1772620244674,"fUST",-151.0,0.000111,2,"2026-03-04T10:30:44.674",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659273,1772620244686,"fUST",-151.0,0.000111,2,"2026-03-04T10:30:44.686",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659274,1772620244695,"fUST",-151.0,0.000111,2,"2026-03-04T10:30:44.695",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659275,1772620244705,"fUST",-151.0,0.000111,2,"2026-03-04T10:30:44.705",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659276,1772620244714,"fUST",-151.0,0.000111,2,"2026-03-04T10:30:44.714",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659277,1772620244724,"fUST",-151.0,0.000111,2,"2026-03-04T10:30:44.724",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659278,1772620244734,"fUST",-151.0,0.000111,2,"2026-03-04T10:30:44.734",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659279,1772620244743,"fUST",-555.62828447,0.00011102,2,"2026-03-04T10:30:44.743",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659280,1772620244752,"fUST",-8649.77138865,0.00011132,2,"2026-03-04T10:30:44.752",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659281,1772620244762,"fUST",-38000.0,0.00011197,2,"2026-03-04T10:30:44.762",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659282,1772620244772,"fUST",-418.39155672,0.000112,2,"2026-03-04T10:30:44.772",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659283,1772620244782,"fUST",-151.0,0.000112,2,"2026-03-04T10:30:44.782",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659284,1772620244791,"fUST",-151.0,0.000112,2,"2026-03-04T10:30:44.791",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659285,1772620244800,"fUST",-151.0,0.000112,2,"2026-03-04T10:30:44.800",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659286,1772620244809,"fUST",-151.0,0.000112,2,"2026-03-04T10:30:44.809",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659287,1772620244819,"fUST",-151.0,0.000112,2,"2026-03-04T10:30:44.819",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659288,1772620244828,"fUST",-151.0,0.000112,2,"2026-03-04T10:30:44.828",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659289,1772620244837,"fUST",-151.0,0.000112,2,"2026-03-04T10:30:44.837",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659290,1772620244849,"fUST",-443.18997776,0.00011201,2,"2026-03-04T10:30:44.849",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659291,1772620244858,"fUST",-38000.0,0.00011206,2,"2026-03-04T10:30:44.858",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659292,1772620244867,"fUST",-38000.0,0.00011214,2,"2026-03-04T10:30:44.867",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659293,1772620244877,"fUST",-38000.0,0.00011223,2,"2026-03-04T10:30:44.877",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659294,1772620244887,"fUST",-2092.43652907,0.00011225,2,"2026-03-04T10:30:44.887",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659295,1772620244896,"fUST",-383.75553547,0.00011232,2,"2026-03-04T10:30:44.896",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659296,1772620244906,"fUST",-413.1599608,0.00011232,2,"2026-03-04T10:30:44.906",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659297,1772620244915,"fUST",-38000.0,0.00011232,2,"2026-03-04T10:30:44.915",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659298,1772620244924,"fUST",-720.0,0.00011232,2,"2026-03-04T10:30:44.924",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659299,1772620244934,"fUST",-509.28,0.00011232,2,"2026-03-04T10:30:44.934",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659300,1772620244943,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:44.943",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659301,1772620244954,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:44.954",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659302,1772620244963,"fUST",-904.27,0.00011232,2,"2026-03-04T10:30:44.963",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659303,1772620244972,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:44.972",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659304,1772620244982,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:44.982",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659305,1772620244991,"fUST",-802.99,0.00011232,2,"2026-03-04T10:30:44.991",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659306,1772620245001,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.001",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659307,1772620245010,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.010",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659308,1772620245019,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.019",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659309,1772620245029,"fUST",-350.72605845,0.00011232,2,"2026-03-04T10:30:45.029",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659310,1772620245039,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.039",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659311,1772620245048,"fUST",-552.13,0.00011232,2,"2026-03-04T10:30:45.048",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659312,1772620245057,"fUST",-578.9,0.00011232,2,"2026-03-04T10:30:45.057",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659313,1772620245067,"fUST",-1265.8,0.00011232,2,"2026-03-04T10:30:45.067",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659314,1772620245076,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.076",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659315,1772620245086,"fUST",-751.02,0.00011232,2,"2026-03-04T10:30:45.086",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659316,1772620245096,"fUST",-1282.89,0.00011232,2,"2026-03-04T10:30:45.096",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659317,1772620245105,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.105",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659318,1772620245114,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.114",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659319,1772620245124,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.124",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659320,1772620245133,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.133",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659321,1772620245142,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.142",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659322,1772620245151,"fUST",-605.85,0.00011232,2,"2026-03-04T10:30:45.151",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659323,1772620245341,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.341",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659324,1772620245378,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.378",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659325,1772620245387,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.387",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659326,1772620245397,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.397",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659327,1772620245407,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.407",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659328,1772620245417,"fUST",-1331.28,0.00011232,2,"2026-03-04T10:30:45.417",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659329,1772620245426,"fUST",-872.0,0.00011232,2,"2026-03-04T10:30:45.426",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659330,1772620245436,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.436",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659331,1772620245445,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.445",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659332,1772620245455,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.455",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659333,1772620245465,"fUST",-709.9,0.00011232,2,"2026-03-04T10:30:45.465",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659334,1772620245474,"fUST",-376.31435084,0.00011232,2,"2026-03-04T10:30:45.474",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659335,1772620245483,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.483",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659336,1772620245494,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.494",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659337,1772620245503,"fUST",-24169.12243376,0.00011232,2,"2026-03-04T10:30:45.503",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659338,1772620245513,"fUST",-810.14,0.00011232,2,"2026-03-04T10:30:45.513",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659339,1772620245523,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.523",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659340,1772620245532,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.532",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659341,1772620245541,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.541",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659342,1772620245551,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.551",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659343,1772620245560,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.560",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659344,1772620245569,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.569",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659345,1772620245578,"fUST",-544.3,0.00011232,2,"2026-03-04T10:30:45.578",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659346,1772620245588,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.588",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659348,1772620245597,"fUST",-201.01181296,0.00011232,2,"2026-03-04T10:30:45.597",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659349,1772620245607,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.607",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659350,1772620245616,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.616",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659351,1772620245626,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.626",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659352,1772620245637,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.637",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659353,1772620245649,"fUST",-545.39,0.00011232,2,"2026-03-04T10:30:45.649",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659355,1772620245658,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.658",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659356,1772620245668,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.668",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659357,1772620245678,"fUST",-1692.54,0.00011232,2,"2026-03-04T10:30:45.678",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659358,1772620245689,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.689",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659359,1772620245699,"fUST",-1964.86,0.00011232,2,"2026-03-04T10:30:45.699",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659360,1772620245708,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.708",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659361,1772620245719,"fUST",-582.94,0.00011232,2,"2026-03-04T10:30:45.719",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659362,1772620245728,"fUST",-674.05,0.00011232,2,"2026-03-04T10:30:45.728",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659363,1772620245738,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.738",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659364,1772620245747,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.747",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659365,1772620245757,"fUST",-1414.38,0.00011232,2,"2026-03-04T10:30:45.757",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659367,1772620245767,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.767",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659368,1772620245777,"fUST",-1407.78,0.00011232,2,"2026-03-04T10:30:45.777",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659369,1772620245786,"fUST",-628.79991847,0.00011232,2,"2026-03-04T10:30:45.786",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659370,1772620245795,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.795",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659371,1772620245805,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.805",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659372,1772620245814,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.814",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659373,1772620245824,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.824",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659374,1772620245834,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.834",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659375,1772620245843,"fUST",-522.36,0.00011232,2,"2026-03-04T10:30:45.843",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659376,1772620245854,"fUST",-1230.03,0.00011232,2,"2026-03-04T10:30:45.854",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659377,1772620245864,"fUST",-1224.1,0.00011232,2,"2026-03-04T10:30:45.864",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659378,1772620245873,"fUST",-1104.99,0.00011232,2,"2026-03-04T10:30:45.873",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659379,1772620245884,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.884",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659380,1772620245894,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.894",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659381,1772620245903,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.903",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659382,1772620245913,"fUST",-615.87,0.00011232,2,"2026-03-04T10:30:45.913",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659383,1772620245922,"fUST",-1770.15,0.00011232,2,"2026-03-04T10:30:45.922",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659384,1772620245932,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.932",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659385,1772620245941,"fUST",-875.58,0.00011232,2,"2026-03-04T10:30:45.941",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659386,1772620245951,"fUST",-597.96,0.00011232,2,"2026-03-04T10:30:45.951",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659387,1772620245960,"fUST",-1088.98,0.00011232,2,"2026-03-04T10:30:45.960",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659388,1772620245970,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.970",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659390,1772620245980,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:45.980",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659391,1772620245990,"fUST",-538.72,0.00011232,2,"2026-03-04T10:30:45.990",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659392,1772620246001,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.001",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659393,1772620246011,"fUST",-722.35,0.00011232,2,"2026-03-04T10:30:46.011",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659394,1772620246020,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.020",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659395,1772620246030,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.030",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659396,1772620246039,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.039",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659397,1772620246049,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.049",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659398,1772620246058,"fUST",-646.21,0.00011232,2,"2026-03-04T10:30:46.058",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659399,1772620246068,"fUST",-993.3,0.00011232,2,"2026-03-04T10:30:46.068",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659400,1772620246078,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.078",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659401,1772620246087,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.087",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659402,1772620246097,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.097",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659403,1772620246107,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.107",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659404,1772620246116,"fUST",-757.5,0.00011232,2,"2026-03-04T10:30:46.116",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659405,1772620246126,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.126",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659406,1772620246136,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.136",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659407,1772620246145,"fUST",-509.86,0.00011232,2,"2026-03-04T10:30:46.145",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659408,1772620246155,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.155",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659409,1772620246164,"fUST",-509.28,0.00011232,2,"2026-03-04T10:30:46.164",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659410,1772620246173,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.173",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659411,1772620246183,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.183",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659412,1772620246192,"fUST",-513.94,0.00011232,2,"2026-03-04T10:30:46.192",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659413,1772620246201,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.201",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659414,1772620246211,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.211",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659415,1772620246220,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.220",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659416,1772620246229,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.229",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659417,1772620246239,"fUST",-1219.3,0.00011232,2,"2026-03-04T10:30:46.239",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659418,1772620246248,"fUST",-1243.21,0.00011232,2,"2026-03-04T10:30:46.248",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659419,1772620246259,"fUST",-1500.27,0.00011232,2,"2026-03-04T10:30:46.259",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659420,1772620246270,"fUST",-643.79,0.00011232,2,"2026-03-04T10:30:46.270",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659421,1772620246279,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.279",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659422,1772620246288,"fUST",-576.43,0.00011232,2,"2026-03-04T10:30:46.288",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659423,1772620246297,"fUST",-792.29,0.00011232,2,"2026-03-04T10:30:46.297",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659424,1772620246307,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.307",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659425,1772620246316,"fUST",-1206.08,0.00011232,2,"2026-03-04T10:30:46.316",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659426,1772620246325,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.325",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659427,1772620246334,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.334",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659428,1772620246344,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.344",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659429,1772620246353,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.353",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659430,1772620246363,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.363",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659431,1772620246373,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.373",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659432,1772620246382,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.382",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659433,1772620246392,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.392",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659434,1772620246401,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.401",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659435,1772620246411,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.411",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659436,1772620246421,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.421",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659437,1772620246441,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.441",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659438,1772620246457,"fUST",-809.89,0.00011232,2,"2026-03-04T10:30:46.457",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659439,1772620246467,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.467",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659440,1772620246477,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.477",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659441,1772620246487,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.487",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659442,1772620246496,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.496",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659443,1772620246506,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.506",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659444,1772620246516,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.516",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659445,1772620246526,"fUST",-4321.67,0.00011232,2,"2026-03-04T10:30:46.526",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659446,1772620246535,"fUST",-664.25,0.00011232,2,"2026-03-04T10:30:46.535",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659447,1772620246545,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.545",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659448,1772620246555,"fUST",-347.34185124,0.00011232,2,"2026-03-04T10:30:46.555",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659449,1772620246564,"fUST",-764.63,0.00011232,2,"2026-03-04T10:30:46.564",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659450,1772620246574,"fUST",-541.17,0.00011232,2,"2026-03-04T10:30:46.574",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659451,1772620246583,"fUST",-1045.75,0.00011232,2,"2026-03-04T10:30:46.583",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659452,1772620246593,"fUST",-883.91,0.00011232,2,"2026-03-04T10:30:46.593",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659453,1772620246603,"fUST",-791.62,0.00011232,2,"2026-03-04T10:30:46.603",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659454,1772620246612,"fUST",-1426.21,0.00011232,2,"2026-03-04T10:30:46.612",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659455,1772620246622,"fUST",-1929.73,0.00011232,2,"2026-03-04T10:30:46.622",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659456,1772620246633,"fUST",-897.71,0.00011232,2,"2026-03-04T10:30:46.633",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659457,1772620246645,"fUST",-782.4,0.00011232,2,"2026-03-04T10:30:46.645",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659458,1772620246655,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.655",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659459,1772620246664,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.664",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659460,1772620246675,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.675",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659461,1772620246684,"fUST",-783.66,0.00011232,2,"2026-03-04T10:30:46.684",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659462,1772620246694,"fUST",-541.67,0.00011232,2,"2026-03-04T10:30:46.694",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659463,1772620246704,"fUST",-1422.09,0.00011232,2,"2026-03-04T10:30:46.704",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659464,1772620246714,"fUST",-681.07,0.00011232,2,"2026-03-04T10:30:46.714",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659465,1772620246724,"fUST",-537.99,0.00011232,2,"2026-03-04T10:30:46.724",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659466,1772620246734,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.734",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659467,1772620246744,"fUST",-1012.45,0.00011232,2,"2026-03-04T10:30:46.744",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659468,1772620246753,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.753",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659469,1772620246762,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.762",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659470,1772620246772,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.772",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659471,1772620246781,"fUST",-1704.1,0.00011232,2,"2026-03-04T10:30:46.781",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659472,1772620246791,"fUST",-1790.16,0.00011232,2,"2026-03-04T10:30:46.791",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659473,1772620246801,"fUST",-2913.75,0.00011232,2,"2026-03-04T10:30:46.801",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659474,1772620246811,"fUST",-1325.96,0.00011232,2,"2026-03-04T10:30:46.811",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659475,1772620246821,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.821",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659476,1772620246831,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.831",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659477,1772620246840,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.840",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659478,1772620246850,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.850",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659479,1772620246859,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.859",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659480,1772620246869,"fUST",-768.49,0.00011232,2,"2026-03-04T10:30:46.869",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659481,1772620246879,"fUST",-2509.66,0.00011232,2,"2026-03-04T10:30:46.879",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659482,1772620246889,"fUST",-1111.4,0.00011232,2,"2026-03-04T10:30:46.889",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659483,1772620246899,"fUST",-687.5,0.00011232,2,"2026-03-04T10:30:46.899",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659484,1772620246908,"fUST",-946.18,0.00011232,2,"2026-03-04T10:30:46.908",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659485,1772620246918,"fUST",-3470.62,0.00011232,2,"2026-03-04T10:30:46.918",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659486,1772620246927,"fUST",-1866.02,0.00011232,2,"2026-03-04T10:30:46.927",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659487,1772620246938,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.938",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659488,1772620246947,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.947",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659489,1772620246957,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.957",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659490,1772620246966,"fUST",-858.51,0.00011232,2,"2026-03-04T10:30:46.966",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659491,1772620246975,"fUST",-2734.11,0.00011232,2,"2026-03-04T10:30:46.975",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659492,1772620246985,"fUST",-1825.1,0.00011232,2,"2026-03-04T10:30:46.985",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659493,1772620246994,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:46.994",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659494,1772620247003,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.003",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659495,1772620247014,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.014",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659496,1772620247023,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.023",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659497,1772620247032,"fUST",-4008.77,0.00011232,2,"2026-03-04T10:30:47.032",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659498,1772620247042,"fUST",-818.52,0.00011232,2,"2026-03-04T10:30:47.042",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659499,1772620247051,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.051",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659500,1772620247060,"fUST",-630.16,0.00011232,2,"2026-03-04T10:30:47.060",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659501,1772620247070,"fUST",-2728.16,0.00011232,2,"2026-03-04T10:30:47.070",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659502,1772620247079,"fUST",-645.56,0.00011232,2,"2026-03-04T10:30:47.079",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659503,1772620247089,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.089",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659504,1772620247099,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.099",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659505,1772620247108,"fUST",-611.69,0.00011232,2,"2026-03-04T10:30:47.108",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659506,1772620247117,"fUST",-4342.98,0.00011232,2,"2026-03-04T10:30:47.117",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659507,1772620247127,"fUST",-779.63,0.00011232,2,"2026-03-04T10:30:47.127",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659508,1772620247136,"fUST",-999.67,0.00011232,2,"2026-03-04T10:30:47.136",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659509,1772620247146,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.146",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659510,1772620247156,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.156",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659511,1772620247165,"fUST",-2318.52,0.00011232,2,"2026-03-04T10:30:47.165",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659512,1772620247174,"fUST",-676.96,0.00011232,2,"2026-03-04T10:30:47.174",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659513,1772620247183,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.183",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659514,1772620247192,"fUST",-1150.73,0.00011232,2,"2026-03-04T10:30:47.192",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659515,1772620247202,"fUST",-724.49,0.00011232,2,"2026-03-04T10:30:47.202",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659516,1772620247211,"fUST",-1731.9,0.00011232,2,"2026-03-04T10:30:47.211",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659517,1772620247221,"fUST",-619.34220904,0.00011232,2,"2026-03-04T10:30:47.221",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659518,1772620247231,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.231",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659519,1772620247240,"fUST",-2077.37,0.00011232,2,"2026-03-04T10:30:47.240",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659520,1772620247249,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.249",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659521,1772620247259,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.259",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659522,1772620247268,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.268",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659523,1772620247278,"fUST",-1235.11,0.00011232,2,"2026-03-04T10:30:47.278",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659524,1772620247287,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.287",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659525,1772620247296,"fUST",-537.86,0.00011232,2,"2026-03-04T10:30:47.296",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659526,1772620247306,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.306",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659527,1772620247316,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.316",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659528,1772620247325,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.325",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659529,1772620247334,"fUST",-563.34,0.00011232,2,"2026-03-04T10:30:47.334",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659530,1772620247343,"fUST",-1422.67,0.00011232,2,"2026-03-04T10:30:47.343",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659531,1772620247353,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.353",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659532,1772620247362,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.362",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659533,1772620247372,"fUST",-1137.97,0.00011232,2,"2026-03-04T10:30:47.372",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659534,1772620247381,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.381",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659535,1772620247390,"fUST",-392.69484771,0.00011232,2,"2026-03-04T10:30:47.390",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659536,1772620247400,"fUST",-950.24,0.00011232,2,"2026-03-04T10:30:47.400",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659537,1772620247409,"fUST",-3089.03,0.00011232,2,"2026-03-04T10:30:47.409",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659538,1772620247418,"fUST",-685.13,0.00011232,2,"2026-03-04T10:30:47.418",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659539,1772620247429,"fUST",-2095.01,0.00011232,2,"2026-03-04T10:30:47.429",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659540,1772620247439,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.439",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659541,1772620247448,"fUST",-1361.82,0.00011232,2,"2026-03-04T10:30:47.448",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659542,1772620247458,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.458",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659543,1772620247467,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.467",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659544,1772620247476,"fUST",-687.01,0.00011232,2,"2026-03-04T10:30:47.476",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659545,1772620247486,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.486",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659546,1772620247495,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.495",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659547,1772620247505,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.505",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659548,1772620247515,"fUST",-654.38,0.00011232,2,"2026-03-04T10:30:47.515",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659549,1772620247524,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.524",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659550,1772620247534,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.534",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659551,1772620247543,"fUST",-860.72,0.00011232,2,"2026-03-04T10:30:47.543",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659552,1772620247552,"fUST",-1128.83,0.00011232,2,"2026-03-04T10:30:47.552",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659553,1772620247562,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.562",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659554,1772620247572,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.572",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659555,1772620247581,"fUST",-6127.26,0.00011232,2,"2026-03-04T10:30:47.581",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659556,1772620247591,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.591",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659557,1772620247600,"fUST",-2043.3,0.00011232,2,"2026-03-04T10:30:47.600",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659558,1772620247612,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.612",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659559,1772620247622,"fUST",-902.6,0.00011232,2,"2026-03-04T10:30:47.622",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659560,1772620247632,"fUST",-1149.42,0.00011232,2,"2026-03-04T10:30:47.632",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659561,1772620247642,"fUST",-2074.91,0.00011232,2,"2026-03-04T10:30:47.642",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659562,1772620247653,"fUST",-1119.26,0.00011232,2,"2026-03-04T10:30:47.653",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659563,1772620247663,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.663",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659564,1772620247672,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.672",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659565,1772620247682,"fUST",-1059.6,0.00011232,2,"2026-03-04T10:30:47.682",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659566,1772620247691,"fUST",-649.15,0.00011232,2,"2026-03-04T10:30:47.691",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659567,1772620247701,"fUST",-4900.17,0.00011232,2,"2026-03-04T10:30:47.701",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659568,1772620247712,"fUST",-508.62,0.00011232,2,"2026-03-04T10:30:47.712",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659569,1772620247795,"fUST",-1093.21,0.00011232,2,"2026-03-04T10:30:47.795",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659570,1772620247804,"fUST",-484.39324234,0.00011232,2,"2026-03-04T10:30:47.804",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659571,1772620247814,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.814",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659572,1772620247823,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.823",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659573,1772620247832,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.832",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659574,1772620247841,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.841",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659575,1772620247850,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.850",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659576,1772620247860,"fUST",-506.37,0.00011232,2,"2026-03-04T10:30:47.860",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659577,1772620247869,"fUST",-1126.44,0.00011232,2,"2026-03-04T10:30:47.869",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659578,1772620247879,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.879",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659579,1772620247888,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.888",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659580,1772620247897,"fUST",-2334.52,0.00011232,2,"2026-03-04T10:30:47.897",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659581,1772620247907,"fUST",-6528.51,0.00011232,2,"2026-03-04T10:30:47.907",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659582,1772620247915,"fUST",-653.39,0.00011232,2,"2026-03-04T10:30:47.915",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659583,1772620247925,"fUST",-517.68,0.00011232,2,"2026-03-04T10:30:47.925",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659584,1772620247933,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.933",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659585,1772620247943,"fUST",-1336.85,0.00011232,2,"2026-03-04T10:30:47.943",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659586,1772620247952,"fUST",-906.33,0.00011232,2,"2026-03-04T10:30:47.952",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659587,1772620247960,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.960",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659588,1772620247970,"fUST",-806.74,0.00011232,2,"2026-03-04T10:30:47.970",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659589,1772620247979,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.979",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659590,1772620247989,"fUST",-795.86,0.00011232,2,"2026-03-04T10:30:47.989",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659591,1772620247998,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:47.998",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659592,1772620248010,"fUST",-1074.28,0.00011232,2,"2026-03-04T10:30:48.010",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659593,1772620248019,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.019",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659594,1772620248028,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.028",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659595,1772620248038,"fUST",-2607.47,0.00011232,2,"2026-03-04T10:30:48.038",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659596,1772620248047,"fUST",-514.92,0.00011232,2,"2026-03-04T10:30:48.047",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659597,1772620248057,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.057",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659598,1772620248068,"fUST",-856.85,0.00011232,2,"2026-03-04T10:30:48.068",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659599,1772620248077,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.077",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659600,1772620248087,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.087",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659601,1772620248096,"fUST",-1708.11,0.00011232,2,"2026-03-04T10:30:48.096",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659602,1772620248106,"fUST",-2121.57,0.00011232,2,"2026-03-04T10:30:48.106",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659603,1772620248116,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.116",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659604,1772620248126,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.126",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659605,1772620248135,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.135",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659606,1772620248144,"fUST",-1008.0,0.00011232,2,"2026-03-04T10:30:48.144",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659607,1772620248153,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.153",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659608,1772620248162,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.162",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659609,1772620248172,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.172",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659610,1772620248181,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.181",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659611,1772620248192,"fUST",-572.60884274,0.00011232,2,"2026-03-04T10:30:48.192",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659612,1772620248202,"fUST",-782.28,0.00011232,2,"2026-03-04T10:30:48.202",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659613,1772620248213,"fUST",-988.34,0.00011232,2,"2026-03-04T10:30:48.213",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659614,1772620248222,"fUST",-648.22,0.00011232,2,"2026-03-04T10:30:48.222",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659615,1772620248231,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.231",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659616,1772620248240,"fUST",-917.44,0.00011232,2,"2026-03-04T10:30:48.240",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659617,1772620248250,"fUST",-642.81,0.00011232,2,"2026-03-04T10:30:48.250",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659618,1772620248259,"fUST",-909.54,0.00011232,2,"2026-03-04T10:30:48.259",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659619,1772620248268,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.268",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659620,1772620248277,"fUST",-983.89,0.00011232,2,"2026-03-04T10:30:48.277",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659621,1772620248287,"fUST",-849.98,0.00011232,2,"2026-03-04T10:30:48.287",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659622,1772620248296,"fUST",-812.24,0.00011232,2,"2026-03-04T10:30:48.296",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659623,1772620248305,"fUST",-6979.76,0.00011232,2,"2026-03-04T10:30:48.305",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659624,1772620248315,"fUST",-3700.39,0.00011232,2,"2026-03-04T10:30:48.315",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659625,1772620248325,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.325",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659626,1772620248335,"fUST",-3456.84,0.00011232,2,"2026-03-04T10:30:48.335",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659627,1772620248344,"fUST",-1593.22,0.00011232,2,"2026-03-04T10:30:48.344",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659628,1772620248354,"fUST",-1413.3,0.00011232,2,"2026-03-04T10:30:48.354",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659629,1772620248364,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.364",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659630,1772620248373,"fUST",-2440.44,0.00011232,2,"2026-03-04T10:30:48.373",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659631,1772620248383,"fUST",-609.86,0.00011232,2,"2026-03-04T10:30:48.383",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659632,1772620248392,"fUST",-1354.24,0.00011232,2,"2026-03-04T10:30:48.392",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659633,1772620248402,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.402",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659634,1772620248411,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.411",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659635,1772620248421,"fUST",-2657.37,0.00011232,2,"2026-03-04T10:30:48.421",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659636,1772620248430,"fUST",-1000.0,0.00011232,2,"2026-03-04T10:30:48.430",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659637,1772620248439,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.439",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659638,1772620248449,"fUST",-1477.58,0.00011232,2,"2026-03-04T10:30:48.449",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659639,1772620248458,"fUST",-3216.54,0.00011232,2,"2026-03-04T10:30:48.458",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659640,1772620248468,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.468",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659641,1772620248478,"fUST",-603.06,0.00011232,2,"2026-03-04T10:30:48.478",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659642,1772620248488,"fUST",-1174.89,0.00011232,2,"2026-03-04T10:30:48.488",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659643,1772620248498,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.498",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659644,1772620248507,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.507",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659645,1772620248516,"fUST",-8842.56,0.00011232,2,"2026-03-04T10:30:48.516",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659646,1772620248525,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.525",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659647,1772620248534,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.534",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659648,1772620248544,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.544",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659649,1772620248554,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.554",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659650,1772620248564,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.564",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659651,1772620248573,"fUST",-870.36,0.00011232,2,"2026-03-04T10:30:48.573",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659652,1772620248583,"fUST",-3744.42,0.00011232,2,"2026-03-04T10:30:48.583",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659653,1772620248592,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.592",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659654,1772620248602,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.602",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659655,1772620248612,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.612",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659656,1772620248622,"fUST",-1589.26,0.00011232,2,"2026-03-04T10:30:48.622",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659657,1772620248631,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.631",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659658,1772620248644,"fUST",-2504.14,0.00011232,2,"2026-03-04T10:30:48.644",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659659,1772620248654,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.654",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659660,1772620248664,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.664",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659661,1772620248674,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.674",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659662,1772620248683,"fUST",-659.61,0.00011232,2,"2026-03-04T10:30:48.683",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659663,1772620248692,"fUST",-1291.54,0.00011232,2,"2026-03-04T10:30:48.692",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659664,1772620248701,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.701",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659665,1772620248711,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.711",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659666,1772620248720,"fUST",-1519.4,0.00011232,2,"2026-03-04T10:30:48.720",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659667,1772620248730,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.730",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659668,1772620248739,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.739",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659669,1772620248749,"fUST",-579.45413007,0.00011232,2,"2026-03-04T10:30:48.749",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659670,1772620248758,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.758",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659671,1772620248767,"fUST",-2242.79,0.00011232,2,"2026-03-04T10:30:48.767",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659672,1772620248777,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.777",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659673,1772620248786,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.786",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659674,1772620248796,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.796",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659675,1772620248806,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.806",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659676,1772620248815,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.815",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659677,1772620248824,"fUST",-2465.77,0.00011232,2,"2026-03-04T10:30:48.824",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659678,1772620248834,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.834",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659679,1772620248844,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.844",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659680,1772620248854,"fUST",-1083.02,0.00011232,2,"2026-03-04T10:30:48.854",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659681,1772620248864,"fUST",-3929.97,0.00011232,2,"2026-03-04T10:30:48.864",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659682,1772620248874,"fUST",-2974.38,0.00011232,2,"2026-03-04T10:30:48.874",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659683,1772620248884,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.884",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659684,1772620248893,"fUST",-14947.03,0.00011232,2,"2026-03-04T10:30:48.893",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659685,1772620248902,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.902",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659686,1772620248911,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.911",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659687,1772620248920,"fUST",-1934.26,0.00011232,2,"2026-03-04T10:30:48.920",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659688,1772620248929,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.929",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659689,1772620248939,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.939",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659690,1772620248948,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.948",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659691,1772620248957,"fUST",-546.08130856,0.00011232,2,"2026-03-04T10:30:48.957",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659692,1772620248966,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.966",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659693,1772620248975,"fUST",-4477.37,0.00011232,2,"2026-03-04T10:30:48.975",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659694,1772620248984,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.984",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659695,1772620248993,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:48.993",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659696,1772620249003,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.003",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659697,1772620249012,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.012",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659698,1772620249022,"fUST",-17034.88,0.00011232,2,"2026-03-04T10:30:49.022",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659699,1772620249031,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.031",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659700,1772620249041,"fUST",-738.01,0.00011232,2,"2026-03-04T10:30:49.041",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659701,1772620249050,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.050",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659702,1772620249059,"fUST",-991.24,0.00011232,2,"2026-03-04T10:30:49.059",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659703,1772620249068,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.068",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659704,1772620249078,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.078",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659705,1772620249087,"fUST",-3518.05,0.00011232,2,"2026-03-04T10:30:49.087",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659706,1772620249096,"fUST",-1730.31,0.00011232,2,"2026-03-04T10:30:49.096",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659707,1772620249106,"fUST",-711.24,0.00011232,2,"2026-03-04T10:30:49.106",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659708,1772620249115,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.115",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659709,1772620249125,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.125",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659710,1772620249134,"fUST",-736.9,0.00011232,2,"2026-03-04T10:30:49.134",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659711,1772620249144,"fUST",-851.01,0.00011232,2,"2026-03-04T10:30:49.144",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659712,1772620249153,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.153",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659713,1772620249162,"fUST",-618.06,0.00011232,2,"2026-03-04T10:30:49.162",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659714,1772620249172,"fUST",-697.8,0.00011232,2,"2026-03-04T10:30:49.172",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659715,1772620249181,"fUST",-681.2,0.00011232,2,"2026-03-04T10:30:49.181",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659716,1772620249190,"fUST",-6120.15,0.00011232,2,"2026-03-04T10:30:49.190",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659717,1772620249200,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.200",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659718,1772620249209,"fUST",-6504.46,0.00011232,2,"2026-03-04T10:30:49.209",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659719,1772620249219,"fUST",-2978.2,0.00011232,2,"2026-03-04T10:30:49.219",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659720,1772620249227,"fUST",-818.31,0.00011232,2,"2026-03-04T10:30:49.227",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659721,1772620249237,"fUST",-1942.39,0.00011232,2,"2026-03-04T10:30:49.237",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659722,1772620249246,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.246",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659723,1772620249256,"fUST",-1128.02,0.00011232,2,"2026-03-04T10:30:49.256",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659724,1772620249266,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.266",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659725,1772620249277,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.277",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659726,1772620249288,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.288",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659727,1772620249299,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.299",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659728,1772620249309,"fUST",-528.51,0.00011232,2,"2026-03-04T10:30:49.309",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659729,1772620249321,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.321",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659730,1772620249333,"fUST",-3614.51,0.00011232,2,"2026-03-04T10:30:49.333",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659731,1772620249344,"fUST",-2157.07,0.00011232,2,"2026-03-04T10:30:49.344",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659732,1772620249358,"fUST",-583.78,0.00011232,2,"2026-03-04T10:30:49.358",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659733,1772620249370,"fUST",-643.03,0.00011232,2,"2026-03-04T10:30:49.370",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659734,1772620249380,"fUST",-212.26826798,0.00011232,2,"2026-03-04T10:30:49.380",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659735,1772620249391,"fUST",-568.36,0.00011232,2,"2026-03-04T10:30:49.391",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659736,1772620249402,"fUST",-3042.17,0.00011232,2,"2026-03-04T10:30:49.402",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659737,1772620249412,"fUST",-963.94,0.00011232,2,"2026-03-04T10:30:49.412",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659738,1772620249423,"fUST",-8517.67,0.00011232,2,"2026-03-04T10:30:49.423",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659739,1772620249434,"fUST",-2049.69,0.00011232,2,"2026-03-04T10:30:49.434",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659740,1772620249444,"fUST",-3203.22,0.00011232,2,"2026-03-04T10:30:49.444",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659741,1772620249453,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.453",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659742,1772620249463,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.463",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659743,1772620249473,"fUST",-805.44,0.00011232,2,"2026-03-04T10:30:49.473",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659744,1772620249483,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.483",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659745,1772620249492,"fUST",-721.73,0.00011232,2,"2026-03-04T10:30:49.492",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659746,1772620249502,"fUST",-682.7,0.00011232,2,"2026-03-04T10:30:49.502",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659747,1772620249512,"fUST",-761.35,0.00011232,2,"2026-03-04T10:30:49.512",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659748,1772620249522,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.522",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659749,1772620249532,"fUST",-881.51,0.00011232,2,"2026-03-04T10:30:49.532",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659750,1772620249542,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.542",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659751,1772620249551,"fUST",-43254.37,0.00011232,2,"2026-03-04T10:30:49.551",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659752,1772620249561,"fUST",-1006.15,0.00011232,2,"2026-03-04T10:30:49.561",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659753,1772620249571,"fUST",-1533.52,0.00011232,2,"2026-03-04T10:30:49.571",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659754,1772620249580,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.580",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659755,1772620249590,"fUST",-1670.68,0.00011232,2,"2026-03-04T10:30:49.590",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659756,1772620249599,"fUST",-362.64189634,0.00011232,2,"2026-03-04T10:30:49.599",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659757,1772620249613,"fUST",-5414.61,0.00011232,2,"2026-03-04T10:30:49.613",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659758,1772620249624,"fUST",-517.42,0.00011232,2,"2026-03-04T10:30:49.624",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659759,1772620249635,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.635",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659760,1772620249647,"fUST",-2704.89,0.00011232,2,"2026-03-04T10:30:49.647",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659761,1772620249659,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.659",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659762,1772620249668,"fUST",-2376.05,0.00011232,2,"2026-03-04T10:30:49.668",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659763,1772620249678,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.678",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659764,1772620249688,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:49.688",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659765,1772620249698,"fUST",-2347.36,0.00011232,2,"2026-03-04T10:30:49.698",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659766,1772620249707,"fUST",-971.31106615,0.00011232,2,"2026-03-04T10:30:49.707",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659767,1772620250199,"fUST",-770.21893385,0.00011232,2,"2026-03-04T10:30:50.199",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659768,1772620250210,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:50.210",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659769,1772620250220,"fUST",-5140.96,0.00011232,2,"2026-03-04T10:30:50.220",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659770,1772620250231,"fUST",-2987.16,0.00011232,2,"2026-03-04T10:30:50.231",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659771,1772620250242,"fUST",-1254.80131075,0.00011232,2,"2026-03-04T10:30:50.242",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659772,1772620250903,"fUST",-1104.62856212,0.00010306,2,"2026-03-04T10:30:50.903",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659773,1772620251950,"fUST",-49.13684406,0.00010306,2,"2026-03-04T10:30:51.950",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659774,1772620251965,"fUST",-3821.59852601,0.00010306,2,"2026-03-04T10:30:51.965",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659775,1772620251975,"fUST",-1507.6,0.00010958,2,"2026-03-04T10:30:51.975",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659776,1772620251984,"fUST",-725.51,0.00010958,2,"2026-03-04T10:30:51.984",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659777,1772620251995,"fUST",-6257.01386693,0.00011085,2,"2026-03-04T10:30:51.995",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659778,1772620252006,"fUST",-10700.24868925,0.00011232,2,"2026-03-04T10:30:52.006",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659779,1772620252015,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:52.015",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659780,1772620252025,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:52.025",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659781,1772620252035,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:52.035",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659782,1772620252045,"fUST",-2220.73,0.00011232,2,"2026-03-04T10:30:52.045",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659783,1772620252055,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:52.055",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659784,1772620252065,"fUST",-806.99,0.00011232,2,"2026-03-04T10:30:52.065",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659785,1772620252074,"fUST",-998.03,0.00011232,2,"2026-03-04T10:30:52.074",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659786,1772620252084,"fUST",-7516.38,0.00011232,2,"2026-03-04T10:30:52.084",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659787,1772620252101,"fUST",-869.71,0.00011232,2,"2026-03-04T10:30:52.101",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659788,1772620252112,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:52.112",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659789,1772620252121,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:52.121",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659790,1772620252142,"fUST",-5744.43,0.00011232,2,"2026-03-04T10:30:52.142",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659791,1772620252151,"fUST",-3412.85,0.00011232,2,"2026-03-04T10:30:52.151",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659792,1772620252160,"fUST",-3077.33,0.00011232,2,"2026-03-04T10:30:52.160",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659793,1772620252170,"fUST",-10170.9750866,0.00011232,2,"2026-03-04T10:30:52.170",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659794,1772620252887,"fUST",-693.25,0.00010958,2,"2026-03-04T10:30:52.887",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659795,1772620252898,"fUST",-737.43,0.00011232,2,"2026-03-04T10:30:52.898",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659796,1772620252911,"fUST",-530.8049134,0.00011232,2,"2026-03-04T10:30:52.911",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659797,1772620252921,"fUST",-912.59,0.00011232,2,"2026-03-04T10:30:52.921",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659798,1772620252931,"fUST",-4451.08,0.00011232,2,"2026-03-04T10:30:52.931",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659799,1772620252940,"fUST",-1920.59,0.00011232,2,"2026-03-04T10:30:52.940",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659800,1772620252950,"fUST",-617.0622257,0.00011232,2,"2026-03-04T10:30:52.950",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659801,1772620252961,"fUST",-1361.06,0.00011232,2,"2026-03-04T10:30:52.961",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659802,1772620252970,"fUST",-500.0,0.00011232,2,"2026-03-04T10:30:52.970",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659803,1772620252980,"fUST",-1199.93,0.00011232,2,"2026-03-04T10:30:52.980",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659804,1772620252990,"fUST",-5393.11,0.00011232,2,"2026-03-04T10:30:52.990",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659805,1772620253005,"fUST",-2847.02,0.00011232,2,"2026-03-04T10:30:53.005",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659806,1772620253016,"fUST",-628.61,0.00011232,2,"2026-03-04T10:30:53.016",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659807,1772620253026,"fUST",-5740.8129161,0.00011232,2,"2026-03-04T10:30:53.026",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659808,1772620253039,"fUST",-1428.5791,0.00011232,2,"2026-03-04T10:30:53.039",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659809,1772620313676,"fUST",-203.79913577,9.818e-05,2,"2026-03-04T10:31:53.676",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659810,1772620313718,"fUST",-228.322,0.00010593,2,"2026-03-04T10:31:53.718",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659811,1772620313762,"fUST",-232.91329803,0.00010867,2,"2026-03-04T10:31:53.762",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659812,1772620318185,"fUST",431.0,0.00010593,2,"2026-03-04T10:31:58.185",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659818,1772620679872,"fUST",168.31,3.436e-05,2,"2026-03-04T10:37:59.872",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659819,1772620680287,"fUST",168.31,3.436e-05,2,"2026-03-04T10:38:00.287",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659820,1772620680833,"fUST",168.31,3.436e-05,2,"2026-03-04T10:38:00.833",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659821,1772620882936,"fUST",168.9333008,4.917e-05,2,"2026-03-04T10:41:22.936",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659829,1772621251028,"fUST",4243.657823,0.000152,120,"2026-03-04T10:47:31.028",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659839,1772621402667,"fUST",150.73,6.9e-05,2,"2026-03-04T10:50:02.667",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659878,1772621432086,"fUST",-3169.1363388,9.8e-05,2,"2026-03-04T10:50:32.086",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659880,1772621432097,"fUST",-315.42305556,9.8e-05,2,"2026-03-04T10:50:32.097",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659883,1772621432107,"fUST",-557.0,9.8e-05,2,"2026-03-04T10:50:32.107",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659885,1772621432117,"fUST",-3744.56106809,9.899e-05,2,"2026-03-04T10:50:32.117",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659886,1772621432126,"fUST",-450.34143327,9.949e-05,2,"2026-03-04T10:50:32.126",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659889,1772621432137,"fUST",-300.0,9.998e-05,2,"2026-03-04T10:50:32.137",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659891,1772621432147,"fUST",-300.0,9.998e-05,2,"2026-03-04T10:50:32.147",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659893,1772621432156,"fUST",-1200.0,9.998e-05,2,"2026-03-04T10:50:32.156",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659895,1772621432165,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.165",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659896,1772621432175,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.175",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659898,1772621432184,"fUST",-317.50355437,9.999e-05,2,"2026-03-04T10:50:32.184",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659900,1772621432194,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.194",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659902,1772621432204,"fUST",-342.12585006,9.999e-05,2,"2026-03-04T10:50:32.204",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659904,1772621432215,"fUST",-18.26782365,9.999e-05,2,"2026-03-04T10:50:32.215",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659906,1772621432224,"fUST",-394.60565239,9.999e-05,2,"2026-03-04T10:50:32.224",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659908,1772621432233,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.233",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659910,1772621432241,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.241",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659912,1772621432250,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.250",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659914,1772621432260,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.260",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659915,1772621432269,"fUST",-414.47528556,9.999e-05,2,"2026-03-04T10:50:32.269",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659916,1772621432278,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.278",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659917,1772621432287,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.287",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659918,1772621432297,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.297",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659919,1772621432306,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.306",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659920,1772621432316,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.316",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659922,1772621432325,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.325",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659924,1772621432334,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.334",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659926,1772621432343,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.343",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659927,1772621432352,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.352",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659929,1772621432361,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.361",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659931,1772621432370,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.370",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659933,1772621432379,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.379",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659935,1772621432389,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.389",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659937,1772621432398,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.398",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659939,1772621432408,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.408",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659940,1772621432416,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.416",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659941,1772621432425,"fUST",-500.0,9.999e-05,2,"2026-03-04T10:50:32.425",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659942,1772621432435,"fUST",-339.24031559,9.999e-05,2,"2026-03-04T10:50:32.435",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659943,1772621432444,"fUST",-55486.62762086,0.0001,2,"2026-03-04T10:50:32.444",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659944,1772621432455,"fUST",-1970.55610494,0.0001,2,"2026-03-04T10:50:32.455",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659982,1772621440850,"fUST",-7141.4,0.0001,2,"2026-03-04T10:50:40.850",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659983,1772621440861,"fUST",-34555.5,0.0001,2,"2026-03-04T10:50:40.861",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407659984,1772621440881,"fUST",-971.19022985,0.0001,2,"2026-03-04T10:50:40.881",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660059,1772621446076,"fUST",-855.86,0.0001,2,"2026-03-04T10:50:46.076",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660065,1772621446131,"fUST",-8025.17483751,0.0001,2,"2026-03-04T10:50:46.131",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660068,1772621446143,"fUST",-22737.69120684,0.0001,2,"2026-03-04T10:50:46.143",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660069,1772621446152,"fUST",-500.0,0.00010199,2,"2026-03-04T10:50:46.152",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660072,1772621446162,"fUST",-1029.92374177,0.00010199,2,"2026-03-04T10:50:46.162",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660073,1772621446171,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.171",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660076,1772621446180,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.180",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660078,1772621446190,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.190",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660080,1772621446199,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.199",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660082,1772621446208,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.208",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660084,1772621446218,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.218",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660086,1772621446227,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.227",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660087,1772621446236,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.236",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660089,1772621446245,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.245",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660091,1772621446254,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.254",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660094,1772621446264,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.264",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660096,1772621446274,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.274",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660098,1772621446284,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.284",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660100,1772621446293,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.293",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660102,1772621446302,"fUST",-300.0,0.00010199,2,"2026-03-04T10:50:46.302",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660104,1772621446312,"fUST",-600.0,0.00010199,2,"2026-03-04T10:50:46.312",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660106,1772621446322,"fUST",-250.0,0.00010411,2,"2026-03-04T10:50:46.322",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660108,1772621446331,"fUST",-500.0,0.00010473,2,"2026-03-04T10:50:46.331",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660109,1772621446340,"fUST",-431.0,0.00010593,2,"2026-03-04T10:50:46.340",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660110,1772621446349,"fUST",-228.322,0.00010593,2,"2026-03-04T10:50:46.349",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660111,1772621446357,"fUST",-150.495,0.00010593,2,"2026-03-04T10:50:46.357",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660112,1772621446366,"fUST",-150.572,0.00010593,2,"2026-03-04T10:50:46.366",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660113,1772621446375,"fUST",-250.0,0.00010593,2,"2026-03-04T10:50:46.375",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660114,1772621446383,"fUST",-150.303,0.00010593,2,"2026-03-04T10:50:46.383",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660115,1772621446392,"fUST",-225.637,0.00010593,2,"2026-03-04T10:50:46.392",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660116,1772621446402,"fUST",-150.0,0.00010684,2,"2026-03-04T10:50:46.402",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660117,1772621446411,"fUST",-503.86496838,0.000107,2,"2026-03-04T10:50:46.411",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660118,1772621446420,"fUST",-150.0,0.00010739,2,"2026-03-04T10:50:46.420",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660119,1772621446429,"fUST",-500.0,0.00010747,2,"2026-03-04T10:50:46.429",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660120,1772621446438,"fUST",-2230.315306,0.00010948,2,"2026-03-04T10:50:46.438",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660121,1772621446447,"fUST",-168.3888056,0.00010951,2,"2026-03-04T10:50:46.447",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660122,1772621446456,"fUST",-174.61919141,0.00010951,2,"2026-03-04T10:50:46.456",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660123,1772621446465,"fUST",-181.08010149,0.00010951,2,"2026-03-04T10:50:46.465",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660124,1772621446475,"fUST",-557.5788265,0.00010951,2,"2026-03-04T10:50:46.475",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660125,1772621446484,"fUST",-187.78006525,0.00010951,2,"2026-03-04T10:50:46.484",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660126,1772621446494,"fUST",-194.72792766,0.00010951,2,"2026-03-04T10:50:46.494",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660127,1772621446503,"fUST",-201.93286099,0.00010951,2,"2026-03-04T10:50:46.503",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660128,1772621446513,"fUST",-209.40437684,0.00010951,2,"2026-03-04T10:50:46.513",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660129,1772621446523,"fUST",-217.15233878,0.00010951,2,"2026-03-04T10:50:46.523",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660130,1772621446532,"fUST",-225.18697532,0.00010951,2,"2026-03-04T10:50:46.532",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660132,1772621446542,"fUST",-233.51889341,0.00010951,2,"2026-03-04T10:50:46.542",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660134,1772621446551,"fUST",-242.15909246,0.00010951,2,"2026-03-04T10:50:46.551",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660136,1772621446561,"fUST",-251.11897888,0.00010951,2,"2026-03-04T10:50:46.561",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660138,1772621446569,"fUST",-260.4103811,0.00010951,2,"2026-03-04T10:50:46.569",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660140,1772621446579,"fUST",-270.0455652,0.00010951,2,"2026-03-04T10:50:46.579",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660142,1772621446588,"fUST",-275.80463872,0.00010951,2,"2026-03-04T10:50:46.588",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660144,1772621446598,"fUST",-4139.0,0.00010957,2,"2026-03-04T10:50:46.598",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660146,1772621446608,"fUST",-174.931,0.00010957,2,"2026-03-04T10:50:46.608",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660148,1772621446618,"fUST",-590.14,0.00010958,2,"2026-03-04T10:50:46.618",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660150,1772621446627,"fUST",-435.94561763,0.00010958,2,"2026-03-04T10:50:46.627",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660152,1772621446636,"fUST",-641.98087136,0.00010958,2,"2026-03-04T10:50:46.636",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660154,1772621446645,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.645",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660156,1772621446655,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.655",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660158,1772621446665,"fUST",-559.21,0.00010958,2,"2026-03-04T10:50:46.665",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660160,1772621446674,"fUST",-958.6,0.00010958,2,"2026-03-04T10:50:46.674",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660162,1772621446682,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.682",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660164,1772621446691,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.691",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660166,1772621446700,"fUST",-725.65,0.00010958,2,"2026-03-04T10:50:46.700",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660168,1772621446709,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.709",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660170,1772621446718,"fUST",-624.31,0.00010958,2,"2026-03-04T10:50:46.718",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660172,1772621446727,"fUST",-717.2,0.00010958,2,"2026-03-04T10:50:46.727",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660173,1772621446737,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.737",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660175,1772621446746,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.746",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660178,1772621446756,"fUST",-1768.92,0.00010958,2,"2026-03-04T10:50:46.756",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660180,1772621446766,"fUST",-928.08,0.00010958,2,"2026-03-04T10:50:46.766",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660182,1772621446775,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.775",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660183,1772621446784,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.784",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660185,1772621446793,"fUST",-704.45,0.00010958,2,"2026-03-04T10:50:46.793",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660187,1772621446802,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.802",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660188,1772621446812,"fUST",-11316.40169422,0.00010958,2,"2026-03-04T10:50:46.812",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660189,1772621446825,"fUST",-9623.57703588,0.00010958,2,"2026-03-04T10:50:46.825",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660190,1772621446837,"fUST",-1105.04741881,0.00010958,2,"2026-03-04T10:50:46.837",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660191,1772621446849,"fUST",-320.95258119,0.00010958,2,"2026-03-04T10:50:46.849",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660192,1772621446878,"fUST",-349.25741881,0.00010958,2,"2026-03-04T10:50:46.878",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660193,1772621446888,"fUST",-2300.53,0.00010958,2,"2026-03-04T10:50:46.888",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660194,1772621446897,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.897",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660195,1772621446908,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.908",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660196,1772621446917,"fUST",-1673.01,0.00010958,2,"2026-03-04T10:50:46.917",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660197,1772621446928,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.928",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660198,1772621446939,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.939",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660199,1772621446950,"fUST",-500.0,0.00010958,2,"2026-03-04T10:50:46.950",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660200,1772621446959,"fUST",-310.32089047,0.00010958,2,"2026-03-04T10:50:46.959",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660201,1772621542497,"fUST",10000.0,0.000157,120,"2026-03-04T10:52:22.497",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660202,1772621555729,"fUST",10000.0,0.000157,120,"2026-03-04T10:52:35.729",0.0004015,61.66,0.7821930371177231,673953304.0142356]
[407660207,1772622483126,"fUST",176.73,2.997e-05,2,"2026-03-04T11:08:03.126",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660208,1772622483492,"fUST",176.72,2.997e-05,2,"2026-03-04T11:08:03.492",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660238,1772622632084,"fUST",-5000.0,7.639e-05,2,"2026-03-04T11:10:32.084",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660240,1772622632093,"fUST",-446.8416099,7.678e-05,2,"2026-03-04T11:10:32.093",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660242,1772622632103,"fUST",-725.28041488,7.716e-05,2,"2026-03-04T11:10:32.103",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660259,1772622632258,"fUST",-1744.52839776,7.716e-05,2,"2026-03-04T11:10:32.258",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660390,1772622638279,"fUST",-1289.70641936,7.716e-05,2,"2026-03-04T11:10:38.279",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660393,1772622638291,"fUST",-1240.484768,7.716e-05,2,"2026-03-04T11:10:38.291",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660395,1772622638300,"fUST",-530.0,7.794e-05,2,"2026-03-04T11:10:38.300",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660397,1772622638310,"fUST",-1200.0,7.872e-05,2,"2026-03-04T11:10:38.310",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660399,1772622638319,"fUST",-300.0,7.952e-05,2,"2026-03-04T11:10:38.319",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660401,1772622638329,"fUST",-300.0,7.952e-05,2,"2026-03-04T11:10:38.329",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660403,1772622638338,"fUST",-1452.83214875,8.279e-05,2,"2026-03-04T11:10:38.338",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660405,1772622638349,"fUST",-56.20606805,8.279e-05,2,"2026-03-04T11:10:38.349",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660407,1772622638361,"fUST",-500.0,8.442e-05,2,"2026-03-04T11:10:38.361",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660409,1772622638371,"fUST",-500.0,8.442e-05,2,"2026-03-04T11:10:38.371",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660411,1772622638380,"fUST",-157.16392062,8.442e-05,2,"2026-03-04T11:10:38.380",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660413,1772622638389,"fUST",-17245.89861247,8.443e-05,2,"2026-03-04T11:10:38.389",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660415,1772622638399,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.399",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660417,1772622638409,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.409",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660419,1772622638419,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.419",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660421,1772622638428,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.428",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660423,1772622638439,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.439",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660425,1772622638449,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.449",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660427,1772622638458,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.458",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660429,1772622638468,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.468",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660431,1772622638478,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.478",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660433,1772622638487,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.487",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660435,1772622638497,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.497",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660437,1772622638507,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.507",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660439,1772622638517,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.517",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660441,1772622638527,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.527",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660443,1772622638536,"fUST",-300.0,8.444e-05,2,"2026-03-04T11:10:38.536",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660445,1772622638545,"fUST",-4659.0652777,8.598e-05,2,"2026-03-04T11:10:38.545",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660447,1772622638554,"fUST",-600.0,8.612e-05,2,"2026-03-04T11:10:38.554",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660449,1772622638563,"fUST",-1680.0,8.659e-05,2,"2026-03-04T11:10:38.563",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660451,1772622638572,"fUST",-179.347116,8.971e-05,2,"2026-03-04T11:10:38.572",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660453,1772622638582,"fUST",-250.0,9.174e-05,2,"2026-03-04T11:10:38.582",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660455,1772622638591,"fUST",-720.0,9.473e-05,2,"2026-03-04T11:10:38.591",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660457,1772622638601,"fUST",-1612.0,9.525e-05,2,"2026-03-04T11:10:38.601",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660459,1772622638610,"fUST",-527.27309969,9.678e-05,2,"2026-03-04T11:10:38.610",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660461,1772622638620,"fUST",-1230.50447546,0.0001,2,"2026-03-04T11:10:38.620",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660463,1772622638629,"fUST",-367.392333,0.00010017,2,"2026-03-04T11:10:38.629",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660465,1772622638639,"fUST",-12416.79591785,0.00010156,2,"2026-03-04T11:10:38.639",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660467,1772622638648,"fUST",-824.74,0.00010259,2,"2026-03-04T11:10:38.648",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660469,1772622638657,"fUST",-3348.07473995,0.00010359,2,"2026-03-04T11:10:38.657",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660471,1772622638667,"fUST",-2000.0,0.000104,2,"2026-03-04T11:10:38.667",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660473,1772622638676,"fUST",-864.0,0.0001042,2,"2026-03-04T11:10:38.676",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660475,1772622638685,"fUST",-367.392333,0.00010439,2,"2026-03-04T11:10:38.685",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660477,1772622638695,"fUST",-2000.0,0.000105,2,"2026-03-04T11:10:38.695",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660480,1772622638704,"fUST",-276.22395667,0.0001051,2,"2026-03-04T11:10:38.704",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660482,1772622638713,"fUST",-557.5788265,0.00010511,2,"2026-03-04T11:10:38.713",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660484,1772622638723,"fUST",-2230.315306,0.00010511,2,"2026-03-04T11:10:38.723",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660486,1772622638732,"fUST",-500.0,0.00010511,2,"2026-03-04T11:10:38.732",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660488,1772622638741,"fUST",-174.932,0.00010747,2,"2026-03-04T11:10:38.741",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660489,1772622638751,"fUST",-500.0,0.00010785,2,"2026-03-04T11:10:38.751",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660492,1772622638761,"fUST",-367.392333,0.00010861,2,"2026-03-04T11:10:38.761",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660494,1772622638770,"fUST",-3000.0,0.000109,30,"2026-03-04T11:10:38.770",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660496,1772622638779,"fUST",-2000.0,0.000109,2,"2026-03-04T11:10:38.779",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660498,1772622638789,"fUST",-2000.0,0.000109,2,"2026-03-04T11:10:38.789",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660500,1772622638799,"fUST",-2605.37311128,0.0001091,30,"2026-03-04T11:10:38.799",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660502,1772622638811,"fUST",-394.62688872,0.0001091,30,"2026-03-04T11:10:38.811",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660504,1772622638822,"fUST",-530.84849561,0.0001092,30,"2026-03-04T11:10:38.822",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660533,1772622640827,"fUST",-467.09992443,7.639e-05,2,"2026-03-04T11:10:40.827",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660566,1772622643260,"fUST",-3232.90007557,7.639e-05,2,"2026-03-04T11:10:43.260",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660568,1772622643269,"fUST",-2469.15150439,0.0001092,30,"2026-03-04T11:10:43.269",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660570,1772622643279,"fUST",-92.42048637,0.0001093,30,"2026-03-04T11:10:43.279",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660572,1772622643312,"fUST",-771.99000221,0.0001093,30,"2026-03-04T11:10:43.312",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660573,1772622643372,"fUST",-936.05917051,0.0001093,30,"2026-03-04T11:10:43.372",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660591,1772622646231,"fUST",-500.0,0.00010861,2,"2026-03-04T11:10:46.231",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660592,1772622646241,"fUST",-1199.53034091,0.0001093,30,"2026-03-04T11:10:46.241",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660593,1772622646251,"fUST",-3000.0,0.0001094,30,"2026-03-04T11:10:46.251",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660594,1772622646260,"fUST",-3000.0,0.0001095,30,"2026-03-04T11:10:46.260",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660595,1772622646270,"fUST",-6626.1520333,0.00010957,2,"2026-03-04T11:10:46.270",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660596,1772622646279,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.279",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660597,1772622646290,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.290",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660598,1772622646299,"fUST",-1944.77,0.00010958,2,"2026-03-04T11:10:46.299",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660599,1772622646309,"fUST",-594.2,0.00010958,2,"2026-03-04T11:10:46.309",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660600,1772622646319,"fUST",-1460.46,0.00010958,2,"2026-03-04T11:10:46.319",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660601,1772622646329,"fUST",-901.9,0.00010958,2,"2026-03-04T11:10:46.329",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660602,1772622646338,"fUST",-597.53925693,0.00010958,2,"2026-03-04T11:10:46.338",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660603,1772622646348,"fUST",-797.83,0.00010958,2,"2026-03-04T11:10:46.348",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660604,1772622646359,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.359",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660605,1772622646370,"fUST",-2435.93,0.00010958,2,"2026-03-04T11:10:46.370",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660606,1772622646381,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.381",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660607,1772622646390,"fUST",-1000.0,0.00010958,2,"2026-03-04T11:10:46.390",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660608,1772622646402,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.402",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660609,1772622646412,"fUST",-538.67653572,0.00010958,2,"2026-03-04T11:10:46.412",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660610,1772622646422,"fUST",-8587.87250321,0.00010958,2,"2026-03-04T11:10:46.422",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660611,1772622646486,"fUST",-12543.21337303,0.00010958,2,"2026-03-04T11:10:46.486",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660612,1772622646496,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.496",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660613,1772622646507,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.507",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660614,1772622646518,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.518",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660615,1772622646527,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.527",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660616,1772622646536,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.536",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660617,1772622646546,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.546",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660618,1772622646557,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.557",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660619,1772622646567,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.567",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660620,1772622646577,"fUST",-780.09,0.00010958,2,"2026-03-04T11:10:46.577",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660621,1772622646588,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.588",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660622,1772622646599,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.599",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660623,1772622646610,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.610",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660624,1772622646619,"fUST",-992.77,0.00010958,2,"2026-03-04T11:10:46.619",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660625,1772622646630,"fUST",-1780.52,0.00010958,2,"2026-03-04T11:10:46.630",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660626,1772622646639,"fUST",-908.64,0.00010958,2,"2026-03-04T11:10:46.639",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660627,1772622646650,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.650",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660628,1772622646660,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.660",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660629,1772622646670,"fUST",-2788.65,0.00010958,2,"2026-03-04T11:10:46.670",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660630,1772622646679,"fUST",-465.54079597,0.00010958,2,"2026-03-04T11:10:46.679",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660631,1772622646690,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.690",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660632,1772622646701,"fUST",-625.81,0.00010958,2,"2026-03-04T11:10:46.701",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660633,1772622646711,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.711",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660634,1772622646720,"fUST",-2613.26,0.00010958,2,"2026-03-04T11:10:46.720",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660635,1772622646730,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.730",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660636,1772622646740,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.740",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660637,1772622646751,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.751",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660638,1772622646762,"fUST",-862.03,0.00010958,2,"2026-03-04T11:10:46.762",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660639,1772622646773,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.773",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660640,1772622646783,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.783",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660641,1772622646794,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.794",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660642,1772622646804,"fUST",-535.13,0.00010958,2,"2026-03-04T11:10:46.804",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660643,1772622646815,"fUST",-1596.4,0.00010958,2,"2026-03-04T11:10:46.815",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660644,1772622646824,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.824",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660645,1772622646833,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.833",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660646,1772622646843,"fUST",-697.9,0.00010958,2,"2026-03-04T11:10:46.843",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660647,1772622646852,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.852",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660648,1772622646862,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.862",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660649,1772622646873,"fUST",-914.86,0.00010958,2,"2026-03-04T11:10:46.873",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660650,1772622646884,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.884",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660651,1772622646895,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.895",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660652,1772622646905,"fUST",-2609.77,0.00010958,2,"2026-03-04T11:10:46.905",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660653,1772622646914,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.914",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660654,1772622646924,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.924",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660655,1772622646943,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.943",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660656,1772622646961,"fUST",-797.23,0.00010958,2,"2026-03-04T11:10:46.961",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660657,1772622646971,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.971",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660658,1772622646984,"fUST",-512.68865,0.00010958,2,"2026-03-04T11:10:46.984",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660659,1772622646994,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:46.994",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660660,1772622647006,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.006",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660661,1772622647016,"fUST",-629.98,0.00010958,2,"2026-03-04T11:10:47.016",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660662,1772622647027,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.027",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660663,1772622647037,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.037",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660664,1772622647050,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.050",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660665,1772622647062,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.062",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660666,1772622647075,"fUST",-952.55,0.00010958,2,"2026-03-04T11:10:47.075",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660667,1772622647085,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.085",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660668,1772622647097,"fUST",-715.32,0.00010958,2,"2026-03-04T11:10:47.097",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660669,1772622647106,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.106",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660670,1772622647117,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.117",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660671,1772622647127,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.127",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660672,1772622647138,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.138",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660673,1772622647148,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.148",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660674,1772622647158,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.158",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660675,1772622647169,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.169",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660676,1772622647179,"fUST",-226.19577075,0.00010958,2,"2026-03-04T11:10:47.179",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660677,1772622647193,"fUST",-302.20422925,0.00010958,2,"2026-03-04T11:10:47.193",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660678,1772622647205,"fUST",-150.7783591,0.00010958,2,"2026-03-04T11:10:47.205",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660679,1772622647217,"fUST",-881.07,0.00010958,2,"2026-03-04T11:10:47.217",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660680,1772622647228,"fUST",-1236.66,0.00010958,2,"2026-03-04T11:10:47.228",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660681,1772622647240,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.240",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660682,1772622647251,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.251",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660683,1772622647262,"fUST",-828.92,0.00010958,2,"2026-03-04T11:10:47.262",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660684,1772622647272,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.272",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660685,1772622647283,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.283",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660686,1772622647294,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.294",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660687,1772622647304,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.304",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660688,1772622647314,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.314",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660689,1772622647324,"fUST",-736.08,0.00010958,2,"2026-03-04T11:10:47.324",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660690,1772622647334,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.334",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660691,1772622647343,"fUST",-555.36,0.00010958,2,"2026-03-04T11:10:47.343",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660692,1772622647353,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.353",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660693,1772622647368,"fUST",-543.46,0.00010958,2,"2026-03-04T11:10:47.368",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660694,1772622647378,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.378",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660695,1772622647388,"fUST",-823.41,0.00010958,2,"2026-03-04T11:10:47.388",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660696,1772622647399,"fUST",-1220.34,0.00010958,2,"2026-03-04T11:10:47.399",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660697,1772622647408,"fUST",-3961.53,0.00010958,2,"2026-03-04T11:10:47.408",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660698,1772622647418,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.418",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660699,1772622647428,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.428",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660700,1772622647439,"fUST",-695.28,0.00010958,2,"2026-03-04T11:10:47.439",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660701,1772622647449,"fUST",-701.0,0.00010958,2,"2026-03-04T11:10:47.449",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660702,1772622647459,"fUST",-585.21924814,0.00010958,2,"2026-03-04T11:10:47.459",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660703,1772622647468,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.468",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660704,1772622647478,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.478",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660705,1772622647487,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.487",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660706,1772622647496,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.496",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660707,1772622647505,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.505",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660708,1772622647516,"fUST",-688.44,0.00010958,2,"2026-03-04T11:10:47.516",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660709,1772622647530,"fUST",-1801.12,0.00010958,2,"2026-03-04T11:10:47.530",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660710,1772622647540,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.540",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660711,1772622647550,"fUST",-1160.32,0.00010958,2,"2026-03-04T11:10:47.550",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660712,1772622647560,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.560",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660713,1772622647570,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.570",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660714,1772622647580,"fUST",-1307.36,0.00010958,2,"2026-03-04T11:10:47.580",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660715,1772622647590,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.590",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660716,1772622647600,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.600",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660717,1772622647608,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.608",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660718,1772622647618,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.618",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660719,1772622647628,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.628",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660720,1772622647638,"fUST",-384.89921377,0.00010958,2,"2026-03-04T11:10:47.638",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660721,1772622647648,"fUST",-534.61246689,0.00010958,2,"2026-03-04T11:10:47.648",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660722,1772622647658,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.658",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660723,1772622647667,"fUST",-5521.12,0.00010958,2,"2026-03-04T11:10:47.667",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660724,1772622647677,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.677",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660725,1772622647687,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.687",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660726,1772622647697,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.697",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660727,1772622647707,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.707",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660728,1772622647716,"fUST",-799.34,0.00010958,2,"2026-03-04T11:10:47.716",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660729,1772622647726,"fUST",-272.10900826,0.00010958,2,"2026-03-04T11:10:47.726",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660730,1772622647737,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.737",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660731,1772622647749,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.749",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660732,1772622647759,"fUST",-608.9,0.00010958,2,"2026-03-04T11:10:47.759",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660733,1772622647770,"fUST",-1562.09,0.00010958,2,"2026-03-04T11:10:47.770",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660734,1772622647780,"fUST",-534.36,0.00010958,2,"2026-03-04T11:10:47.780",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660735,1772622647789,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.789",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660736,1772622647799,"fUST",-607.12755356,0.00010958,2,"2026-03-04T11:10:47.799",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660737,1772622647808,"fUST",-576.54702367,0.00010958,2,"2026-03-04T11:10:47.808",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660738,1772622647818,"fUST",-700.91,0.00010958,2,"2026-03-04T11:10:47.818",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660739,1772622647829,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.829",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660740,1772622647838,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.838",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660741,1772622647849,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.849",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660742,1772622647858,"fUST",-742.62,0.00010958,2,"2026-03-04T11:10:47.858",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660743,1772622647868,"fUST",-507.8,0.00010958,2,"2026-03-04T11:10:47.868",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660744,1772622647878,"fUST",-810.25,0.00010958,2,"2026-03-04T11:10:47.878",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660745,1772622647888,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.888",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660746,1772622647898,"fUST",-630.21,0.00010958,2,"2026-03-04T11:10:47.898",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660747,1772622647908,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.908",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660748,1772622647917,"fUST",-650.74,0.00010958,2,"2026-03-04T11:10:47.917",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660749,1772622647927,"fUST",-1303.59,0.00010958,2,"2026-03-04T11:10:47.927",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660750,1772622647938,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.938",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660751,1772622647949,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.949",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660752,1772622647959,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.959",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660753,1772622647971,"fUST",-585.73,0.00010958,2,"2026-03-04T11:10:47.971",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660754,1772622647981,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.981",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660755,1772622647991,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:47.991",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660756,1772622648004,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:48.004",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660757,1772622648015,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:48.015",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660758,1772622648028,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:48.028",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660759,1772622648038,"fUST",-1640.98,0.00010958,2,"2026-03-04T11:10:48.038",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660760,1772622648049,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:48.049",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660761,1772622648060,"fUST",-1551.5,0.00010958,2,"2026-03-04T11:10:48.060",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660762,1772622648076,"fUST",-1040.6,0.00010958,2,"2026-03-04T11:10:48.076",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660763,1772622648089,"fUST",-934.42,0.00010958,2,"2026-03-04T11:10:48.089",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660764,1772622648100,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:48.100",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660765,1772622648121,"fUST",-1122.09,0.00010958,2,"2026-03-04T11:10:48.121",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660766,1772622648134,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:48.134",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660767,1772622648144,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:48.144",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660768,1772622648162,"fUST",-1215.47,0.00010958,2,"2026-03-04T11:10:48.162",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660769,1772622648173,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:48.173",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660770,1772622648184,"fUST",-3674.7,0.00010958,2,"2026-03-04T11:10:48.184",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660771,1772622648198,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:48.198",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660772,1772622648215,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:48.215",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660773,1772622648225,"fUST",-1012.91,0.00010958,2,"2026-03-04T11:10:48.225",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660774,1772622648234,"fUST",-929.14,0.00010958,2,"2026-03-04T11:10:48.234",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660775,1772622648246,"fUST",-500.0,0.00010958,2,"2026-03-04T11:10:48.246",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660776,1772622648258,"fUST",-881.89817315,0.00010958,2,"2026-03-04T11:10:48.258",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660799,1772623802442,"fUST",163.39,6.9e-05,2,"2026-03-04T11:30:02.442",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660892,1772623838488,"fUST",-5000.0,7.184e-05,2,"2026-03-04T11:30:38.488",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660893,1772623838497,"fUST",-749.48986662,7.257e-05,2,"2026-03-04T11:30:38.497",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660894,1772623838775,"fUST",-4250.51013338,7.257e-05,2,"2026-03-04T11:30:38.775",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660895,1772623838786,"fUST",-5000.0,7.33e-05,2,"2026-03-04T11:30:38.786",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660896,1772623838796,"fUST",-523.0,7.33e-05,2,"2026-03-04T11:30:38.796",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660897,1772623838806,"fUST",-300.0,7.478e-05,2,"2026-03-04T11:30:38.806",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660898,1772623838817,"fUST",-163.39,7.6e-05,2,"2026-03-04T11:30:38.817",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660899,1772623838828,"fUST",-430.35931571,7.67e-05,2,"2026-03-04T11:30:38.828",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660900,1772623838838,"fUST",-420.0,8.226e-05,2,"2026-03-04T11:30:38.838",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660901,1772623838849,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.849",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660902,1772623838860,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.860",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660903,1772623838871,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.871",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660904,1772623838886,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.886",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660905,1772623838900,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.900",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660906,1772623838911,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.911",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660907,1772623838922,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.922",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660908,1772623838932,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.932",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660909,1772623838942,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.942",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660910,1772623838953,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.953",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660911,1772623838964,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.964",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660912,1772623838973,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.973",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660913,1772623838983,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.983",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660914,1772623838993,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:38.993",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660915,1772623839006,"fUST",-300.0,8.61e-05,2,"2026-03-04T11:30:39.006",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660916,1772623839020,"fUST",-587.0,9.048e-05,2,"2026-03-04T11:30:39.020",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660917,1772623839031,"fUST",-507.82399254,9.67e-05,2,"2026-03-04T11:30:39.031",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660918,1772623839044,"fUST",-325.75904333,9.783e-05,2,"2026-03-04T11:30:39.044",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660919,1772623839055,"fUST",-823.0,9.953e-05,2,"2026-03-04T11:30:39.055",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660920,1772623839069,"fUST",-436.19,0.0001,3,"2026-03-04T11:30:39.069",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660921,1772623839081,"fUST",-363.92702817,0.00010137,2,"2026-03-04T11:30:39.081",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660922,1772623839094,"fUST",-523.53086564,0.00010137,2,"2026-03-04T11:30:39.094",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660923,1772623839104,"fUST",-2230.315306,0.00010505,2,"2026-03-04T11:30:39.104",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660924,1772623839115,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.115",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660925,1772623839127,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.127",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660926,1772623839137,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.137",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660927,1772623839147,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.147",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660928,1772623839157,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.157",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660929,1772623839170,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.170",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660930,1772623839182,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.182",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660931,1772623839194,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.194",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660932,1772623839206,"fUST",-312.42516795,0.00010669,2,"2026-03-04T11:30:39.206",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660933,1772623839220,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.220",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660934,1772623839230,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.230",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660935,1772623839241,"fUST",-508.13692673,0.00010669,2,"2026-03-04T11:30:39.241",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660936,1772623839251,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.251",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660937,1772623839264,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.264",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660938,1772623839275,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.275",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660939,1772623839284,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.284",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660940,1772623839293,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.293",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660941,1772623839302,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.302",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660942,1772623839313,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.313",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660943,1772623839322,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.322",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660944,1772623839331,"fUST",-500.0,0.00010669,2,"2026-03-04T11:30:39.331",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660945,1772623839343,"fUST",-436.79925223,0.0001067,2,"2026-03-04T11:30:39.343",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660946,1772623839354,"fUST",-150.0,0.00010683,2,"2026-03-04T11:30:39.354",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660947,1772623839363,"fUST",-150.0,0.00010684,2,"2026-03-04T11:30:39.363",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660948,1772623839374,"fUST",-181.08010149,0.00010689,2,"2026-03-04T11:30:39.374",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660949,1772623839384,"fUST",-289.90916485,0.00010689,2,"2026-03-04T11:30:39.384",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660950,1772623839397,"fUST",-168.3888056,0.00010689,2,"2026-03-04T11:30:39.397",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660951,1772623839406,"fUST",-174.61919141,0.00010689,2,"2026-03-04T11:30:39.406",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660952,1772623839417,"fUST",-181.08010149,0.00010689,2,"2026-03-04T11:30:39.417",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660953,1772623839426,"fUST",-187.78006525,0.00010689,2,"2026-03-04T11:30:39.426",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660954,1772623839435,"fUST",-194.72792766,0.00010689,2,"2026-03-04T11:30:39.435",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660955,1772623839444,"fUST",-201.93286099,0.00010689,2,"2026-03-04T11:30:39.444",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660956,1772623839453,"fUST",-209.40437684,0.00010689,2,"2026-03-04T11:30:39.453",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660957,1772623839464,"fUST",-233.54863681,0.00010689,2,"2026-03-04T11:30:39.464",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660958,1772623839474,"fUST",-557.5788265,0.00010689,2,"2026-03-04T11:30:39.474",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660959,1772623839484,"fUST",-500.0,0.00010695,2,"2026-03-04T11:30:39.484",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660960,1772623839493,"fUST",-455.232,0.00010696,2,"2026-03-04T11:30:39.493",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660961,1772623839503,"fUST",-170.27926874,0.00010738,2,"2026-03-04T11:30:39.503",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660962,1772623839512,"fUST",-150.0,0.00010739,2,"2026-03-04T11:30:39.512",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660963,1772623839522,"fUST",-1152.0,0.00010949,2,"2026-03-04T11:30:39.522",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660964,1772623839531,"fUST",-600.0,0.00010952,2,"2026-03-04T11:30:39.531",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660965,1772623839540,"fUST",-177.211,0.00010957,2,"2026-03-04T11:30:39.540",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660966,1772623839549,"fUST",-291.68881117,0.00010957,2,"2026-03-04T11:30:39.549",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660967,1772623839557,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.557",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660968,1772623839567,"fUST",-151.0,0.00010958,2,"2026-03-04T11:30:39.567",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660969,1772623839577,"fUST",-2000.0,0.00010958,2,"2026-03-04T11:30:39.577",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660970,1772623839587,"fUST",-1175.98,0.00010958,2,"2026-03-04T11:30:39.587",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660971,1772623839597,"fUST",-200.0,0.00010958,2,"2026-03-04T11:30:39.597",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660972,1772623839606,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.606",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660973,1772623839615,"fUST",-532.22,0.00010958,2,"2026-03-04T11:30:39.615",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660974,1772623839625,"fUST",-515.97699614,0.00010958,2,"2026-03-04T11:30:39.625",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660975,1772623839634,"fUST",-1169.5,0.00010958,2,"2026-03-04T11:30:39.634",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660976,1772623839644,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.644",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660977,1772623839654,"fUST",-794.38,0.00010958,2,"2026-03-04T11:30:39.654",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660978,1772623839663,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.663",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660979,1772623839672,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.672",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660980,1772623839681,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.681",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660981,1772623839689,"fUST",-705.41,0.00010958,2,"2026-03-04T11:30:39.689",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660982,1772623839698,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.698",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660983,1772623839710,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.710",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660984,1772623839720,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.720",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660985,1772623839729,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.729",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660986,1772623839739,"fUST",-666.31,0.00010958,2,"2026-03-04T11:30:39.739",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660987,1772623839751,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.751",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660988,1772623839762,"fUST",-1111.97,0.00010958,2,"2026-03-04T11:30:39.762",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660989,1772623839771,"fUST",-520.82,0.00010958,2,"2026-03-04T11:30:39.771",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660990,1772623839782,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.782",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660991,1772623839791,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.791",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660992,1772623839801,"fUST",-671.79,0.00010958,2,"2026-03-04T11:30:39.801",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660993,1772623839810,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.810",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660994,1772623839820,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.820",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660995,1772623839830,"fUST",-4260.2738196,0.00010958,2,"2026-03-04T11:30:39.830",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660996,1772623839840,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.840",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660997,1772623839849,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.849",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660998,1772623839859,"fUST",-512.1,0.00010958,2,"2026-03-04T11:30:39.859",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407660999,1772623839869,"fUST",-530.65,0.00010958,2,"2026-03-04T11:30:39.869",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661000,1772623839878,"fUST",-659.75,0.00010958,2,"2026-03-04T11:30:39.878",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661001,1772623839887,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.887",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661002,1772623839896,"fUST",-509.68,0.00010958,2,"2026-03-04T11:30:39.896",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661003,1772623839906,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.906",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661004,1772623839915,"fUST",-711.68,0.00010958,2,"2026-03-04T11:30:39.915",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661005,1772623839924,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.924",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661006,1772623839933,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.933",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661007,1772623839943,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.943",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661009,1772623839952,"fUST",-1726.07,0.00010958,2,"2026-03-04T11:30:39.952",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661010,1772623839961,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.961",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661011,1772623839970,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.970",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661012,1772623839980,"fUST",-501.62125214,0.00010958,2,"2026-03-04T11:30:39.980",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661013,1772623839989,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:39.989",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661014,1772623839999,"fUST",-766.03,0.00010958,2,"2026-03-04T11:30:39.999",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661015,1772623840009,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.009",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661016,1772623840019,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.019",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661018,1772623840030,"fUST",-1130.87,0.00010958,2,"2026-03-04T11:30:40.030",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661019,1772623840040,"fUST",-623.63,0.00010958,2,"2026-03-04T11:30:40.040",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661020,1772623840051,"fUST",-1486.85,0.00010958,2,"2026-03-04T11:30:40.051",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661021,1772623840061,"fUST",-1004.59,0.00010958,2,"2026-03-04T11:30:40.061",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661022,1772623840070,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.070",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661023,1772623840079,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.079",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661024,1772623840088,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.088",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661025,1772623840098,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.098",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661026,1772623840107,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.107",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661027,1772623840118,"fUST",-998.23,0.00010958,2,"2026-03-04T11:30:40.118",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661028,1772623840128,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.128",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661029,1772623840139,"fUST",-345.855672,0.00010958,2,"2026-03-04T11:30:40.139",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661030,1772623840154,"fUST",-572.260004,0.00010958,2,"2026-03-04T11:30:40.154",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661033,1772623840884,"fUST",-378.404324,0.00010958,2,"2026-03-04T11:30:40.884",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661034,1772623840895,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.895",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661035,1772623840906,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.906",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661036,1772623840915,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.915",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661037,1772623840924,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.924",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661038,1772623840932,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.932",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661039,1772623840941,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.941",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661040,1772623840951,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.951",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661041,1772623840960,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.960",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661042,1772623840969,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.969",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661043,1772623840979,"fUST",-617.88,0.00010958,2,"2026-03-04T11:30:40.979",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661044,1772623840989,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.989",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661045,1772623840999,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:40.999",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661046,1772623841008,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.008",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661047,1772623841019,"fUST",-910.53,0.00010958,2,"2026-03-04T11:30:41.019",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661048,1772623841029,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.029",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661049,1772623841039,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.039",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661050,1772623841049,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.049",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661051,1772623841059,"fUST",-1290.47,0.00010958,2,"2026-03-04T11:30:41.059",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661052,1772623841069,"fUST",-57.27015622,0.00010958,2,"2026-03-04T11:30:41.069",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661053,1772623841082,"fUST",-442.72984378,0.00010958,2,"2026-03-04T11:30:41.082",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661054,1772623841092,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.092",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661055,1772623841102,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.102",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661056,1772623841111,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.111",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661057,1772623841120,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.120",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661058,1772623841131,"fUST",-802.61,0.00010958,2,"2026-03-04T11:30:41.131",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661059,1772623841141,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.141",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661060,1772623841152,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.152",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661061,1772623841161,"fUST",-1127.52,0.00010958,2,"2026-03-04T11:30:41.161",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661062,1772623841170,"fUST",-519.29,0.00010958,2,"2026-03-04T11:30:41.170",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661063,1772623841179,"fUST",-477.4409272,0.00010958,2,"2026-03-04T11:30:41.179",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661064,1772623841188,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.188",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661065,1772623841198,"fUST",-593.65,0.00010958,2,"2026-03-04T11:30:41.198",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661066,1772623841207,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.207",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661067,1772623841216,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.216",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661068,1772623841225,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.225",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661069,1772623841235,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.235",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661070,1772623841244,"fUST",-548.13,0.00010958,2,"2026-03-04T11:30:41.244",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661071,1772623841253,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.253",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661072,1772623841262,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.262",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661073,1772623841272,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.272",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661074,1772623841281,"fUST",-662.15,0.00010958,2,"2026-03-04T11:30:41.281",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661075,1772623841291,"fUST",-515.70897026,0.00010958,2,"2026-03-04T11:30:41.291",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661076,1772623841300,"fUST",-694.38,0.00010958,2,"2026-03-04T11:30:41.300",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661077,1772623841310,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.310",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661078,1772623841320,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.320",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661079,1772623841329,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.329",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661080,1772623841339,"fUST",-592.36,0.00010958,2,"2026-03-04T11:30:41.339",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661081,1772623841348,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.348",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661082,1772623841357,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.357",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661083,1772623841368,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.368",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661084,1772623841377,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.377",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661085,1772623841387,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.387",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661086,1772623841396,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.396",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661087,1772623841405,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.405",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661088,1772623841415,"fUST",-830.04,0.00010958,2,"2026-03-04T11:30:41.415",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661089,1772623841424,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.424",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661090,1772623841433,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.433",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661091,1772623841443,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.443",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661092,1772623841452,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.452",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661093,1772623841462,"fUST",-2835.59,0.00010958,2,"2026-03-04T11:30:41.462",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661094,1772623841471,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.471",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661095,1772623841481,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.481",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661096,1772623841491,"fUST",-1105.57,0.00010958,2,"2026-03-04T11:30:41.491",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661097,1772623841500,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:41.500",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661098,1772623841509,"fUST",-589.98,0.00010958,2,"2026-03-04T11:30:41.509",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661099,1772623841519,"fUST",-349.81925996,0.00010958,2,"2026-03-04T11:30:41.519",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661108,1772623843471,"fUST",-293.71074004,0.00010958,2,"2026-03-04T11:30:43.471",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661109,1772623843483,"fUST",-561.28,0.00010958,2,"2026-03-04T11:30:43.483",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661110,1772623843493,"fUST",-1443.32,0.00010958,2,"2026-03-04T11:30:43.493",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661111,1772623843502,"fUST",-762.21,0.00010958,2,"2026-03-04T11:30:43.502",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661112,1772623843512,"fUST",-1669.97,0.00010958,2,"2026-03-04T11:30:43.512",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661114,1772623843521,"fUST",-593.55,0.00010958,2,"2026-03-04T11:30:43.521",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661115,1772623843531,"fUST",-258.30373539,0.00010958,2,"2026-03-04T11:30:43.531",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661122,1772623846425,"fUST",-1872.93,0.00010848,2,"2026-03-04T11:30:46.425",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661123,1772623846480,"fUST",-749.87622439,0.00010848,2,"2026-03-04T11:30:46.480",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661124,1772623846490,"fUST",-241.69626461,0.00010958,2,"2026-03-04T11:30:46.490",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661125,1772623846500,"fUST",-1117.69,0.00010958,2,"2026-03-04T11:30:46.500",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661126,1772623846510,"fUST",-598.3,0.00010958,2,"2026-03-04T11:30:46.510",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661127,1772623846520,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.520",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661128,1772623846530,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.530",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661129,1772623846540,"fUST",-440.29586295,0.00010958,2,"2026-03-04T11:30:46.540",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661130,1772623846550,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.550",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661131,1772623846559,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.559",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661132,1772623846569,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.569",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661133,1772623846579,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.579",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661134,1772623846588,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.588",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661135,1772623846598,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.598",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661136,1772623846608,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.608",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661137,1772623846618,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.618",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661138,1772623846628,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.628",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661139,1772623846638,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.638",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661140,1772623846649,"fUST",-671.71,0.00010958,2,"2026-03-04T11:30:46.649",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661141,1772623846659,"fUST",-500.0,0.00010958,2,"2026-03-04T11:30:46.659",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661142,1772623846668,"fUST",-205.52849043,0.00010958,2,"2026-03-04T11:30:46.668",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661143,1772623846678,"fUST",-4048.46179941,0.00010958,2,"2026-03-04T11:30:46.678",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661168,1772623913442,"fUST",1788.0,7e-05,2,"2026-03-04T11:31:53.442",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661170,1772625003754,"fUST",189.38,6.9e-05,2,"2026-03-04T11:50:03.754",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661195,1772625032435,"fUST",-5000.0,9.466e-05,2,"2026-03-04T11:50:32.435",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661197,1772625032444,"fUST",-680.50130229,9.562e-05,2,"2026-03-04T11:50:32.444",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661241,1772625038610,"fUST",-5000.0,9.466e-05,2,"2026-03-04T11:50:38.610",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661243,1772625038627,"fUST",-1444.62695841,9.562e-05,2,"2026-03-04T11:50:38.627",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661247,1772625038637,"fUST",-555.0,9.659e-05,2,"2026-03-04T11:50:38.637",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661248,1772625038646,"fUST",-420.63691362,9.708e-05,2,"2026-03-04T11:50:38.646",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661250,1772625038655,"fUST",-168.65922372,9.89e-05,2,"2026-03-04T11:50:38.655",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661252,1772625038664,"fUST",-300.0,9.999e-05,2,"2026-03-04T11:50:38.664",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661254,1772625038673,"fUST",-204.18216782,9.999e-05,2,"2026-03-04T11:50:38.673",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661256,1772625038681,"fUST",-500.0,9.999e-05,2,"2026-03-04T11:50:38.681",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661258,1772625038691,"fUST",-556.45965853,9.999e-05,2,"2026-03-04T11:50:38.691",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661260,1772625038700,"fUST",-342.12585006,9.999e-05,2,"2026-03-04T11:50:38.700",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661262,1772625038710,"fUST",-10545.53560699,0.0001,2,"2026-03-04T11:50:38.710",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661296,1772625043833,"fUST",-500.0,9.999e-05,2,"2026-03-04T11:50:43.833",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661297,1772625043843,"fUST",-500.0,9.999e-05,2,"2026-03-04T11:50:43.843",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661298,1772625043853,"fUST",-25980.46439301,0.0001,2,"2026-03-04T11:50:43.853",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661306,1772625044166,"fUST",-4681.4619721,0.0001,2,"2026-03-04T11:50:44.166",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661321,1772625046796,"fUST",-500.0,9.999e-05,2,"2026-03-04T11:50:46.796",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661322,1772625046807,"fUST",-3500.0,0.0001,2,"2026-03-04T11:50:46.807",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661323,1772625046819,"fUST",-851.86,0.0001,2,"2026-03-04T11:50:46.819",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661324,1772625046830,"fUST",-880.60659941,0.0001,2,"2026-03-04T11:50:46.830",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661325,1772625602466,"fUST",189.36,6.9e-05,2,"2026-03-04T12:00:02.466",0.00039785,59.43,0.7826428615632155,675170107.8923818]
[407661326,1772625933593,"fUST",8399.0,9e-05,3,"2026-03-04T12:05:33.593",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661327,1772625951787,"fUST",0.09643045,8.5e-05,3,"2026-03-04T12:05:51.787",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661328,1772625951812,"fUST",9999.90356955,8.5e-05,3,"2026-03-04T12:05:51.812",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661331,1772626199198,"fUST",5869.4333942,7e-05,2,"2026-03-04T12:09:59.198",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661332,1772626202800,"fUST",5000.0,6.9e-05,2,"2026-03-04T12:10:02.800",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661333,1772626207099,"fUST",150.0,0.0001,10,"2026-03-04T12:10:07.099",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661334,1772626207444,"fUST",156.96,0.0001,12,"2026-03-04T12:10:07.444",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661335,1772626207916,"fUST",156.96,0.0001,13,"2026-03-04T12:10:07.916",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661336,1772626208085,"fUST",163.95,0.0001,14,"2026-03-04T12:10:08.085",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661337,1772626225372,"fUST",5000.0,6.9e-05,2,"2026-03-04T12:10:25.372",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661375,1772626231763,"fUST",151.0,0.0001,10,"2026-03-04T12:10:31.763",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661382,1772626231833,"fUST",-327.0,7e-05,2,"2026-03-04T12:10:31.833",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661384,1772626231845,"fUST",-3803.5666058,7e-05,2,"2026-03-04T12:10:31.845",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661386,1772626231854,"fUST",-519.0,7e-05,2,"2026-03-04T12:10:31.854",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661388,1772626231863,"fUST",-1200.0,8.562e-05,2,"2026-03-04T12:10:31.863",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661389,1772626231873,"fUST",-4119.39340059,8.563e-05,2,"2026-03-04T12:10:31.873",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661390,1772626231883,"fUST",-300.0,8.65e-05,2,"2026-03-04T12:10:31.883",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661391,1772626231893,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:31.893",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661392,1772626231903,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:31.903",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661393,1772626231913,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:31.913",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661394,1772626231924,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:31.924",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661395,1772626231935,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:31.935",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661396,1772626231945,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:31.945",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661397,1772626231954,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:31.954",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661398,1772626231963,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:31.963",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661399,1772626231973,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:31.973",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661401,1772626231983,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:31.983",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661403,1772626231993,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:31.993",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661404,1772626232003,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:32.003",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661405,1772626232012,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:32.012",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661406,1772626232022,"fUST",-299.6784826,8.732e-05,2,"2026-03-04T12:10:32.022",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661407,1772626232036,"fUST",-0.3215174,8.732e-05,2,"2026-03-04T12:10:32.036",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661408,1772626232047,"fUST",-300.0,8.732e-05,2,"2026-03-04T12:10:32.047",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661409,1772626232058,"fUST",-7024.2381276,8.732e-05,2,"2026-03-04T12:10:32.058",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661410,1772626232069,"fUST",-300.0,8.863e-05,2,"2026-03-04T12:10:32.069",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661411,1772626232078,"fUST",-300.0,8.863e-05,2,"2026-03-04T12:10:32.078",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661412,1772626232087,"fUST",-427.77100402,8.907e-05,2,"2026-03-04T12:10:32.087",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661413,1772626232096,"fUST",-200.0,8.95e-05,2,"2026-03-04T12:10:32.096",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661414,1772626232106,"fUST",-160.16377404,9.283e-05,2,"2026-03-04T12:10:32.106",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661415,1772626232116,"fUST",-500.0,9.414e-05,2,"2026-03-04T12:10:32.116",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661416,1772626232127,"fUST",-500.0,9.414e-05,2,"2026-03-04T12:10:32.127",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661417,1772626232137,"fUST",-158.11230197,9.414e-05,2,"2026-03-04T12:10:32.137",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661418,1772626232147,"fUST",-420.0,9.749e-05,2,"2026-03-04T12:10:32.147",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661419,1772626232156,"fUST",-214.22139552,9.89e-05,2,"2026-03-04T12:10:32.156",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661420,1772626232166,"fUST",-178.24264397,9.89e-05,2,"2026-03-04T12:10:32.166",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661421,1772626232178,"fUST",-66.58180805,9.89e-05,2,"2026-03-04T12:10:32.178",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661422,1772626232188,"fUST",-382.15566808,9.89e-05,2,"2026-03-04T12:10:32.188",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661423,1772626232197,"fUST",-327.94380071,9.998e-05,2,"2026-03-04T12:10:32.197",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661424,1772626232208,"fUST",-172.05619929,9.998e-05,2,"2026-03-04T12:10:32.208",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661425,1772626232218,"fUST",-500.0,9.998e-05,2,"2026-03-04T12:10:32.218",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661426,1772626232227,"fUST",-407.77301748,9.998e-05,2,"2026-03-04T12:10:32.227",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661427,1772626232237,"fUST",-8488.83107532,0.0001,2,"2026-03-04T12:10:32.237",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661428,1772626232248,"fUST",-1071.458,0.0001,2,"2026-03-04T12:10:32.248",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661462,1772626237929,"fUST",-4035.17490071,0.0001,2,"2026-03-04T12:10:37.929",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661464,1772626237941,"fUST",-3020.0118915,0.0001,2,"2026-03-04T12:10:37.941",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661523,1772626242872,"fUST",-920.34923436,0.0001,2,"2026-03-04T12:10:42.872",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661526,1772626242931,"fUST",-2671.92781205,0.0001,2,"2026-03-04T12:10:42.931",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661527,1772626242981,"fUST",-9848.56580408,0.0001,2,"2026-03-04T12:10:42.981",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661539,1772626245728,"fUST",-2111.92703589,0.0001,2,"2026-03-04T12:10:45.728",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661540,1772626245783,"fUST",-2021.25087948,0.0001,2,"2026-03-04T12:10:45.783",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661541,1772626246077,"fUST",-75980.56504944,0.0001,2,"2026-03-04T12:10:46.077",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661542,1772626246086,"fUST",-1502.90608696,0.0001,2,"2026-03-04T12:10:46.086",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661543,1772626246096,"fUST",-290.77766756,0.0001,2,"2026-03-04T12:10:46.096",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661544,1772626246105,"fUST",-7446.56,0.0001,2,"2026-03-04T12:10:46.105",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661545,1772626246115,"fUST",-5036.79721278,0.00010094,2,"2026-03-04T12:10:46.115",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661546,1772626246124,"fUST",-1480.0235647,0.00010167,2,"2026-03-04T12:10:46.124",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661547,1772626246134,"fUST",-1808.3910487,0.00010167,2,"2026-03-04T12:10:46.134",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661548,1772626246143,"fUST",-12581.32624305,0.00010194,2,"2026-03-04T12:10:46.143",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661549,1772626246153,"fUST",-600.0,0.00010197,2,"2026-03-04T12:10:46.153",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661550,1772626246163,"fUST",-6256.2419317,0.000102,2,"2026-03-04T12:10:46.163",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661551,1772626246173,"fUST",-14303.87075726,0.00010294,2,"2026-03-04T12:10:46.173",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661552,1772626246182,"fUST",-500.0,0.00010409,2,"2026-03-04T12:10:46.182",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661553,1772626246192,"fUST",-151.0,0.00010409,2,"2026-03-04T12:10:46.192",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661554,1772626246202,"fUST",-151.0,0.00010409,2,"2026-03-04T12:10:46.202",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661555,1772626246212,"fUST",-152.71794829,0.00010409,2,"2026-03-04T12:10:46.212",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661556,1772626246222,"fUST",-168.3888056,0.00010409,2,"2026-03-04T12:10:46.222",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661557,1772626246232,"fUST",-174.61919141,0.00010409,2,"2026-03-04T12:10:46.232",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661558,1772626246241,"fUST",-181.08010149,0.00010409,2,"2026-03-04T12:10:46.241",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661559,1772626246253,"fUST",-187.78006525,0.00010409,2,"2026-03-04T12:10:46.253",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661560,1772626246262,"fUST",-194.72792766,0.00010409,2,"2026-03-04T12:10:46.262",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661561,1772626246272,"fUST",-201.93286099,0.00010409,2,"2026-03-04T12:10:46.272",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661562,1772626246281,"fUST",-209.40437684,0.00010409,2,"2026-03-04T12:10:46.281",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661563,1772626246295,"fUST",-217.15233878,0.00010409,2,"2026-03-04T12:10:46.295",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661564,1772626246305,"fUST",-225.18697532,0.00010409,2,"2026-03-04T12:10:46.305",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661565,1772626246315,"fUST",-233.51889341,0.00010409,2,"2026-03-04T12:10:46.315",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661566,1772626246324,"fUST",-242.15909246,0.00010409,2,"2026-03-04T12:10:46.324",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661567,1772626246334,"fUST",-251.11897888,0.00010409,2,"2026-03-04T12:10:46.334",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661568,1772626246343,"fUST",-260.4103811,0.00010409,2,"2026-03-04T12:10:46.343",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661569,1772626246354,"fUST",-270.0455652,0.00010409,2,"2026-03-04T12:10:46.354",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661570,1772626246363,"fUST",-557.5788265,0.00010409,2,"2026-03-04T12:10:46.363",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661571,1772626246373,"fUST",-280.03725112,0.00010409,2,"2026-03-04T12:10:46.373",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661572,1772626246383,"fUST",-2230.315306,0.00010409,2,"2026-03-04T12:10:46.383",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661573,1772626246392,"fUST",-235.84271521,0.00010409,2,"2026-03-04T12:10:46.392",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661574,1772626246402,"fUST",-172.73640666,0.00010465,2,"2026-03-04T12:10:46.402",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661575,1772626246412,"fUST",-20125.85527331,0.00010494,2,"2026-03-04T12:10:46.412",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661576,1772626246422,"fUST",-202.38,0.00010583,2,"2026-03-04T12:10:46.422",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661577,1772626246432,"fUST",-150.0,0.00010678,2,"2026-03-04T12:10:46.432",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661578,1772626246442,"fUST",-391.66878295,0.00010683,2,"2026-03-04T12:10:46.442",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661579,1772626246452,"fUST",-587.0,0.00010724,2,"2026-03-04T12:10:46.452",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661580,1772626246464,"fUST",-264.46220357,0.00010733,2,"2026-03-04T12:10:46.464",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661581,1772626246475,"fUST",-150.0,0.00010742,2,"2026-03-04T12:10:46.475",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661582,1772626246484,"fUST",-177.21137674,0.00010809,2,"2026-03-04T12:10:46.484",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661583,1772626246495,"fUST",-3000.0,0.000109,30,"2026-03-04T12:10:46.495",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661584,1772626246506,"fUST",-504.76978474,0.00010907,2,"2026-03-04T12:10:46.506",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661585,1772626246517,"fUST",-3000.0,0.0001091,30,"2026-03-04T12:10:46.517",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661586,1772626246526,"fUST",-3000.0,0.0001092,30,"2026-03-04T12:10:46.526",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661587,1772626246537,"fUST",-3000.0,0.0001093,30,"2026-03-04T12:10:46.537",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661588,1772626246547,"fUST",-3000.0,0.0001094,30,"2026-03-04T12:10:46.547",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661589,1772626246556,"fUST",-1162.7021235,0.0001095,2,"2026-03-04T12:10:46.556",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661590,1772626246567,"fUST",-1190.26911068,0.0001095,30,"2026-03-04T12:10:46.567",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661592,1772626802477,"fUST",182.82,6.9e-05,2,"2026-03-04T12:20:02.477",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661594,1772627164707,"fUST",153.0,4.3e-07,2,"2026-03-04T12:26:04.707",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661595,1772627165921,"fUST",153.0,4.3e-07,2,"2026-03-04T12:26:05.921",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661596,1772627167032,"fUST",153.0,4.3e-07,2,"2026-03-04T12:26:07.032",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661597,1772627168140,"fUST",153.0,4.3e-07,2,"2026-03-04T12:26:08.140",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661598,1772627169177,"fUST",153.0,4.3e-07,2,"2026-03-04T12:26:09.177",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661599,1772627171431,"fUST",153.0,4.3e-07,2,"2026-03-04T12:26:11.431",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661600,1772627402566,"fUST",174.8,6.9e-05,2,"2026-03-04T12:30:02.566",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661624,1772627431878,"fUST",-785.43526066,7.524e-05,2,"2026-03-04T12:30:31.878",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661626,1772627431891,"fUST",-1025.78290777,7.524e-05,2,"2026-03-04T12:30:31.891",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661923,1772627438146,"fUST",-3188.78183157,7.524e-05,2,"2026-03-04T12:30:38.146",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661924,1772627438157,"fUST",-174.8,7.6e-05,2,"2026-03-04T12:30:38.157",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661925,1772627438167,"fUST",-2472.88600522,9.659e-05,2,"2026-03-04T12:30:38.167",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661926,1772627438176,"fUST",-411.30515525,9.708e-05,2,"2026-03-04T12:30:38.176",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661927,1772627438186,"fUST",-300.0,0.00010408,2,"2026-03-04T12:30:38.186",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661928,1772627438196,"fUST",-300.0,0.00010408,2,"2026-03-04T12:30:38.196",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661929,1772627438206,"fUST",-300.0,0.00010408,2,"2026-03-04T12:30:38.206",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661930,1772627438215,"fUST",-2230.315306,0.00010409,2,"2026-03-04T12:30:38.215",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661931,1772627438225,"fUST",-160.0,0.000105,2,"2026-03-04T12:30:38.225",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661932,1772627438235,"fUST",-162.0,0.000106,2,"2026-03-04T12:30:38.235",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661933,1772627438245,"fUST",-163.55330283,0.000106,2,"2026-03-04T12:30:38.245",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661934,1772627438254,"fUST",-1473.19474389,0.000106,2,"2026-03-04T12:30:38.254",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661935,1772627438263,"fUST",-150.0,0.00010684,2,"2026-03-04T12:30:38.263",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661936,1772627438273,"fUST",-150.0,0.00010684,2,"2026-03-04T12:30:38.273",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661937,1772627438282,"fUST",-169.01696297,0.00010739,2,"2026-03-04T12:30:38.282",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661938,1772627438291,"fUST",-183.696166,0.00010768,2,"2026-03-04T12:30:38.291",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661939,1772627438301,"fUST",-572.00135264,0.000108,2,"2026-03-04T12:30:38.301",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661940,1772627438310,"fUST",-897.36369589,0.000108,2,"2026-03-04T12:30:38.310",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661941,1772627438320,"fUST",-318.73088444,0.000108,2,"2026-03-04T12:30:38.320",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661942,1772627438329,"fUST",-1809.73088932,0.0001095,30,"2026-03-04T12:30:38.329",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661943,1772627438338,"fUST",-557.5788265,0.00010951,2,"2026-03-04T12:30:38.338",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661944,1772627438348,"fUST",-2312.83697232,0.00010957,2,"2026-03-04T12:30:38.348",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661945,1772627438357,"fUST",-414.10379349,0.00010957,2,"2026-03-04T12:30:38.357",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661946,1772627438366,"fUST",-251.89620651,0.00010957,2,"2026-03-04T12:30:38.366",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661947,1772627438376,"fUST",-228.243362,0.00010958,2,"2026-03-04T12:30:38.376",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661948,1772627438386,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.386",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661949,1772627438395,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.395",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661950,1772627438405,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.405",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661951,1772627438415,"fUST",-789.1,0.00010958,2,"2026-03-04T12:30:38.415",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661952,1772627438425,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.425",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661953,1772627438434,"fUST",-508.54,0.00010958,2,"2026-03-04T12:30:38.434",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661954,1772627438443,"fUST",-638.55,0.00010958,2,"2026-03-04T12:30:38.443",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661955,1772627438453,"fUST",-632.26,0.00010958,2,"2026-03-04T12:30:38.453",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661956,1772627438463,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.463",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661957,1772627438472,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.472",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661958,1772627438482,"fUST",-1065.64,0.00010958,2,"2026-03-04T12:30:38.482",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661959,1772627438491,"fUST",-517.21,0.00010958,2,"2026-03-04T12:30:38.491",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661960,1772627438500,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.500",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661961,1772627438510,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.510",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661962,1772627438519,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.519",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661963,1772627438528,"fUST",-761.28,0.00010958,2,"2026-03-04T12:30:38.528",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661964,1772627438537,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.537",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661965,1772627438547,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.547",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661966,1772627438556,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.556",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661967,1772627438565,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.565",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661968,1772627438574,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.574",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661969,1772627438584,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.584",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661970,1772627438593,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.593",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661971,1772627438602,"fUST",-1083.76,0.00010958,2,"2026-03-04T12:30:38.602",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661972,1772627438612,"fUST",-676.01,0.00010958,2,"2026-03-04T12:30:38.612",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661973,1772627438621,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.621",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661974,1772627438630,"fUST",-962.73,0.00010958,2,"2026-03-04T12:30:38.630",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661975,1772627438639,"fUST",-1743.29,0.00010958,2,"2026-03-04T12:30:38.639",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661976,1772627438648,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.648",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661977,1772627438657,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.657",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661978,1772627438667,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.667",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661979,1772627438676,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.676",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661980,1772627438685,"fUST",-597.64,0.00010958,2,"2026-03-04T12:30:38.685",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661981,1772627438694,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.694",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661982,1772627438703,"fUST",-643.8,0.00010958,2,"2026-03-04T12:30:38.703",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661983,1772627438712,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.712",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661984,1772627438721,"fUST",-956.64,0.00010958,2,"2026-03-04T12:30:38.721",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661985,1772627438731,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.731",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661986,1772627438740,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.740",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661987,1772627438749,"fUST",-1424.9,0.00010958,2,"2026-03-04T12:30:38.749",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661988,1772627438759,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.759",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661989,1772627438768,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.768",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661990,1772627438777,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.777",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661991,1772627438787,"fUST",-1236.7,0.00010958,2,"2026-03-04T12:30:38.787",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661992,1772627438796,"fUST",-426.87234352,0.00010958,2,"2026-03-04T12:30:38.796",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661993,1772627438806,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.806",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661994,1772627438816,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.816",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661995,1772627438826,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.826",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661996,1772627438835,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.835",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661997,1772627438844,"fUST",-872.59,0.00010958,2,"2026-03-04T12:30:38.844",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661998,1772627438853,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.853",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407661999,1772627438863,"fUST",-1242.49,0.00010958,2,"2026-03-04T12:30:38.863",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662000,1772627438872,"fUST",-160.31297609,0.00010958,2,"2026-03-04T12:30:38.872",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662001,1772627438881,"fUST",-1138.67,0.00010958,2,"2026-03-04T12:30:38.881",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662002,1772627438891,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.891",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662003,1772627438901,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.901",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662004,1772627438913,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.913",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662005,1772627438923,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.923",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662006,1772627438932,"fUST",-622.72,0.00010958,2,"2026-03-04T12:30:38.932",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662007,1772627438941,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.941",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662008,1772627438950,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.950",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662009,1772627438961,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.961",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662010,1772627438970,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.970",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662011,1772627438979,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.979",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662012,1772627438991,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:38.991",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662013,1772627439000,"fUST",-557.91353653,0.00010958,2,"2026-03-04T12:30:39.000",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662014,1772627439010,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.010",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662015,1772627439019,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.019",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662016,1772627439028,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.028",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662017,1772627439038,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.038",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662018,1772627439047,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.047",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662019,1772627439056,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.056",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662020,1772627439067,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.067",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662021,1772627439076,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.076",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662022,1772627439086,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.086",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662023,1772627439095,"fUST",-808.89,0.00010958,2,"2026-03-04T12:30:39.095",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662024,1772627439104,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.104",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662025,1772627439114,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.114",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662026,1772627439123,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.123",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662027,1772627439132,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.132",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662028,1772627439141,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.141",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662029,1772627439151,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.151",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662030,1772627439160,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.160",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662031,1772627439169,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.169",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662032,1772627439178,"fUST",-634.56,0.00010958,2,"2026-03-04T12:30:39.178",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662033,1772627439188,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.188",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662034,1772627439198,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.198",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662035,1772627439207,"fUST",-795.46,0.00010958,2,"2026-03-04T12:30:39.207",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662036,1772627439217,"fUST",-567.68,0.00010958,2,"2026-03-04T12:30:39.217",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662037,1772627439226,"fUST",-1383.18,0.00010958,2,"2026-03-04T12:30:39.226",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662038,1772627439239,"fUST",-543.69,0.00010958,2,"2026-03-04T12:30:39.239",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662039,1772627439249,"fUST",-665.44,0.00010958,2,"2026-03-04T12:30:39.249",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662040,1772627439258,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.258",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662041,1772627439267,"fUST",-373.04740575,0.00010958,2,"2026-03-04T12:30:39.267",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662042,1772627439277,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.277",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662043,1772627439287,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.287",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662044,1772627439296,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.296",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662045,1772627439305,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.305",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662046,1772627439315,"fUST",-1071.12,0.00010958,2,"2026-03-04T12:30:39.315",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662047,1772627439324,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.324",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662048,1772627439334,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.334",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662049,1772627439343,"fUST",-506.38,0.00010958,2,"2026-03-04T12:30:39.343",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662050,1772627439352,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.352",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662051,1772627439362,"fUST",-1600.39,0.00010958,2,"2026-03-04T12:30:39.362",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662052,1772627439372,"fUST",-2717.44,0.00010958,2,"2026-03-04T12:30:39.372",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662053,1772627439381,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:39.381",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662054,1772627439390,"fUST",-573.37,0.00010958,2,"2026-03-04T12:30:39.390",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662055,1772627439400,"fUST",-730.45,0.00010958,2,"2026-03-04T12:30:39.400",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662056,1772627439409,"fUST",-138.43415112,0.00010958,2,"2026-03-04T12:30:39.409",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662058,1772627439437,"fUST",-379.64897681,0.00010958,2,"2026-03-04T12:30:39.437",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662069,1772627440538,"fUST",-541.42687207,0.00010958,2,"2026-03-04T12:30:40.538",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662070,1772627440548,"fUST",-918.66,0.00010958,2,"2026-03-04T12:30:40.548",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662071,1772627440557,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.557",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662072,1772627440567,"fUST",-473.05499833,0.00010958,2,"2026-03-04T12:30:40.567",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662073,1772627440597,"fUST",-26.94500167,0.00010958,2,"2026-03-04T12:30:40.597",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662074,1772627440607,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.607",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662075,1772627440616,"fUST",-537.9,0.00010958,2,"2026-03-04T12:30:40.616",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662076,1772627440625,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.625",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662077,1772627440634,"fUST",-731.33,0.00010958,2,"2026-03-04T12:30:40.634",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662078,1772627440644,"fUST",-3796.47,0.00010958,2,"2026-03-04T12:30:40.644",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662079,1772627440665,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.665",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662080,1772627440675,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.675",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662081,1772627440685,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.685",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662082,1772627440695,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.695",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662083,1772627440706,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.706",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662084,1772627440716,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.716",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662085,1772627440726,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.726",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662086,1772627440736,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.736",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662087,1772627440747,"fUST",-1252.89,0.00010958,2,"2026-03-04T12:30:40.747",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662088,1772627440758,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.758",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662089,1772627440767,"fUST",-643.72,0.00010958,2,"2026-03-04T12:30:40.767",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662090,1772627440777,"fUST",-5122.39,0.00010958,2,"2026-03-04T12:30:40.777",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662091,1772627440787,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.787",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662092,1772627440796,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.796",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662093,1772627440806,"fUST",-697.9,0.00010958,2,"2026-03-04T12:30:40.806",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662094,1772627440816,"fUST",-709.96,0.00010958,2,"2026-03-04T12:30:40.816",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662095,1772627440826,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.826",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662096,1772627440836,"fUST",-722.82,0.00010958,2,"2026-03-04T12:30:40.836",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662097,1772627440846,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.846",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662098,1772627440856,"fUST",-583.53,0.00010958,2,"2026-03-04T12:30:40.856",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662099,1772627440866,"fUST",-882.33,0.00010958,2,"2026-03-04T12:30:40.866",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662100,1772627440877,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.877",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662101,1772627440887,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.887",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662102,1772627440899,"fUST",-935.34,0.00010958,2,"2026-03-04T12:30:40.899",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662103,1772627440913,"fUST",-1497.01,0.00010958,2,"2026-03-04T12:30:40.913",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662104,1772627440922,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.922",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662105,1772627440932,"fUST",-1242.78848578,0.00010958,2,"2026-03-04T12:30:40.932",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662106,1772627440947,"fUST",-539.98151422,0.00010958,2,"2026-03-04T12:30:40.947",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662107,1772627440959,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.959",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662108,1772627440969,"fUST",-1019.21,0.00010958,2,"2026-03-04T12:30:40.969",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662109,1772627440979,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:40.979",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662110,1772627440990,"fUST",-753.91,0.00010958,2,"2026-03-04T12:30:40.990",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662111,1772627441000,"fUST",-1291.67287382,0.00010958,2,"2026-03-04T12:30:41.000",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662112,1772627441012,"fUST",-1379.26712618,0.00010958,2,"2026-03-04T12:30:41.012",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662113,1772627441022,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:41.022",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662114,1772627441032,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:41.032",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662115,1772627441042,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:41.042",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662116,1772627441051,"fUST",-2188.13,0.00010958,2,"2026-03-04T12:30:41.051",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662117,1772627441061,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:41.061",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662118,1772627441070,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:41.070",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662119,1772627441080,"fUST",-151.0,0.00010958,2,"2026-03-04T12:30:41.080",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662120,1772627441089,"fUST",-635.14,0.00010958,2,"2026-03-04T12:30:41.089",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662121,1772627441099,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:41.099",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662122,1772627441109,"fUST",-1249.27,0.00010958,2,"2026-03-04T12:30:41.109",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662123,1772627441119,"fUST",-1018.81572355,0.00010958,2,"2026-03-04T12:30:41.119",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662143,1772627443723,"fUST",-1299.71427645,0.00010958,2,"2026-03-04T12:30:43.723",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662144,1772627443733,"fUST",-588.47,0.00010958,2,"2026-03-04T12:30:43.733",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662145,1772627443743,"fUST",-890.43,0.00010958,2,"2026-03-04T12:30:43.743",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662146,1772627443753,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:43.753",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662147,1772627443762,"fUST",-651.26,0.00010958,2,"2026-03-04T12:30:43.762",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662148,1772627443772,"fUST",-589.79,0.00010958,2,"2026-03-04T12:30:43.772",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662149,1772627443782,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:43.782",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662150,1772627443791,"fUST",-473.34966131,0.00010958,2,"2026-03-04T12:30:43.791",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662172,1772627445976,"fUST",-595.85033869,0.00010958,2,"2026-03-04T12:30:45.976",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662174,1772627445986,"fUST",-1572.6,0.00010958,2,"2026-03-04T12:30:45.986",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662176,1772627445995,"fUST",-825.92,0.00010958,2,"2026-03-04T12:30:45.995",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662178,1772627446004,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:46.004",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662180,1772627446013,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:46.013",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662182,1772627446023,"fUST",-1686.11,0.00010958,2,"2026-03-04T12:30:46.023",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662184,1772627446031,"fUST",-1795.18,0.00010958,2,"2026-03-04T12:30:46.031",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662186,1772627446040,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:46.040",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662188,1772627446049,"fUST",-1044.45,0.00010958,2,"2026-03-04T12:30:46.049",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662190,1772627446058,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:46.058",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662192,1772627446067,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:46.067",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662194,1772627446076,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:46.076",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662196,1772627446085,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:46.085",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662198,1772627446094,"fUST",-593.03,0.00010958,2,"2026-03-04T12:30:46.094",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662200,1772627446103,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:46.103",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662202,1772627446112,"fUST",-3703.46,0.00010958,2,"2026-03-04T12:30:46.112",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662204,1772627446121,"fUST",-500.0,0.00010958,2,"2026-03-04T12:30:46.121",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662206,1772627446130,"fUST",-1725.08433219,0.00010958,2,"2026-03-04T12:30:46.130",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662208,1772627446142,"fUST",-277.9938802,0.00010958,2,"2026-03-04T12:30:46.142",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662237,1772627661386,"fUST",438.05785631,0.000157,120,"2026-03-04T12:34:21.386",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662238,1772628003259,"fUST",159.05,6.9e-05,2,"2026-03-04T12:40:03.259",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662239,1772628003432,"fUST",159.05,6.9e-05,2,"2026-03-04T12:40:03.432",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662240,1772628025517,"fUST",5000.0,6.9e-05,2,"2026-03-04T12:40:25.517",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662241,1772628047505,"fUST",5000.0,6.9e-05,2,"2026-03-04T12:40:47.505",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662242,1772628069288,"fUST",5000.0,6.9e-05,2,"2026-03-04T12:41:09.288",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662243,1772628077753,"fUST",1212.57118219,6.9e-05,2,"2026-03-04T12:41:17.753",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662244,1772628093026,"fUST",1011.58267723,6.9e-05,2,"2026-03-04T12:41:33.026",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662245,1772628137366,"fUST",855.35063951,6.9e-05,2,"2026-03-04T12:42:17.366",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662246,1772628603481,"fUST",390.46,6.9e-05,2,"2026-03-04T12:50:03.481",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662247,1772628603813,"fUST",390.46,6.9e-05,2,"2026-03-04T12:50:03.813",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662248,1772628604279,"fUST",390.46,6.9e-05,2,"2026-03-04T12:50:04.279",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662249,1772628605009,"fUST",390.46,6.9e-05,2,"2026-03-04T12:50:05.009",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662264,1772628631940,"fUST",-159.05,7e-05,2,"2026-03-04T12:50:31.940",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662266,1772628631952,"fUST",-159.05,7e-05,2,"2026-03-04T12:50:31.952",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662268,1772628631961,"fUST",-346.95,7e-05,2,"2026-03-04T12:50:31.961",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662273,1772628631996,"fUST",-43.51,7e-05,2,"2026-03-04T12:50:31.996",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662275,1772628632006,"fUST",-242.93791986,7e-05,2,"2026-03-04T12:50:32.006",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662277,1772628632017,"fUST",-147.52208014,7e-05,2,"2026-03-04T12:50:32.017",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662279,1772628632027,"fUST",-390.46,7e-05,2,"2026-03-04T12:50:32.027",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662281,1772628632036,"fUST",-390.46,7e-05,2,"2026-03-04T12:50:32.036",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662283,1772628632045,"fUST",-519.0,7e-05,2,"2026-03-04T12:50:32.045",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662285,1772628632055,"fUST",-390.46,7e-05,2,"2026-03-04T12:50:32.055",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662287,1772628632064,"fUST",-390.46,7e-05,2,"2026-03-04T12:50:32.064",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662289,1772628632074,"fUST",-390.46,7e-05,2,"2026-03-04T12:50:32.074",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662292,1772628632083,"fUST",-159.05,7.1e-05,2,"2026-03-04T12:50:32.083",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662294,1772628632093,"fUST",-159.05,7.1e-05,2,"2026-03-04T12:50:32.093",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662297,1772628632102,"fUST",-390.46,7.1e-05,2,"2026-03-04T12:50:32.102",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662299,1772628632112,"fUST",-390.46,7.1e-05,2,"2026-03-04T12:50:32.112",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662301,1772628632121,"fUST",-390.46,7.1e-05,2,"2026-03-04T12:50:32.121",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662303,1772628632131,"fUST",-390.46,7.1e-05,2,"2026-03-04T12:50:32.131",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662305,1772628632141,"fUST",-390.46,7.1e-05,2,"2026-03-04T12:50:32.141",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662307,1772628632149,"fUST",-390.46,7.1e-05,2,"2026-03-04T12:50:32.149",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662309,1772628632159,"fUST",-390.46,7.1e-05,2,"2026-03-04T12:50:32.159",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662311,1772628632168,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.168",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662313,1772628632178,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.178",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662315,1772628632187,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.187",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662317,1772628632200,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.200",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662319,1772628632212,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.212",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662321,1772628632222,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.222",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662323,1772628632232,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.232",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662325,1772628632242,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.242",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662327,1772628632255,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.255",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662329,1772628632265,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.265",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662331,1772628632274,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.274",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662333,1772628632284,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.284",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662336,1772628632294,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.294",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662338,1772628632304,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.304",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662340,1772628632313,"fUST",-300.0,7.139e-05,2,"2026-03-04T12:50:32.313",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662342,1772628632324,"fUST",-159.05,7.2e-05,2,"2026-03-04T12:50:32.324",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662344,1772628632333,"fUST",-159.05,7.2e-05,2,"2026-03-04T12:50:32.333",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662346,1772628632343,"fUST",-390.46,7.2e-05,2,"2026-03-04T12:50:32.343",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662348,1772628632353,"fUST",-390.46,7.2e-05,2,"2026-03-04T12:50:32.353",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662350,1772628632362,"fUST",-390.46,7.2e-05,2,"2026-03-04T12:50:32.362",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662352,1772628632371,"fUST",-390.46,7.2e-05,2,"2026-03-04T12:50:32.371",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662354,1772628632381,"fUST",-390.46,7.2e-05,2,"2026-03-04T12:50:32.381",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662356,1772628632391,"fUST",-390.46,7.2e-05,2,"2026-03-04T12:50:32.391",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662358,1772628632401,"fUST",-67.87645432,7.2e-05,2,"2026-03-04T12:50:32.401",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662425,1772628638264,"fUST",-19523.77602673,7.1e-05,2,"2026-03-04T12:50:38.264",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662426,1772628638278,"fUST",-322.58354568,7.2e-05,2,"2026-03-04T12:50:38.278",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662427,1772628638296,"fUST",-600.0,7.241e-05,2,"2026-03-04T12:50:38.296",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662428,1772628638309,"fUST",-159.05,7.3e-05,2,"2026-03-04T12:50:38.309",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662429,1772628638321,"fUST",-159.05,7.3e-05,2,"2026-03-04T12:50:38.321",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662430,1772628638332,"fUST",-390.46,7.3e-05,2,"2026-03-04T12:50:38.332",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662431,1772628638346,"fUST",-390.46,7.3e-05,2,"2026-03-04T12:50:38.346",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662432,1772628638361,"fUST",-390.46,7.3e-05,2,"2026-03-04T12:50:38.361",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662433,1772628638374,"fUST",-390.46,7.3e-05,2,"2026-03-04T12:50:38.374",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662434,1772628638389,"fUST",-390.46,7.3e-05,2,"2026-03-04T12:50:38.389",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662435,1772628638401,"fUST",-390.46,7.3e-05,2,"2026-03-04T12:50:38.401",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662436,1772628638416,"fUST",-390.46,7.3e-05,2,"2026-03-04T12:50:38.416",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662437,1772628638431,"fUST",-300.0,7.396e-05,2,"2026-03-04T12:50:38.431",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662438,1772628638445,"fUST",-300.0,7.396e-05,2,"2026-03-04T12:50:38.445",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662439,1772628638458,"fUST",-300.0,7.396e-05,2,"2026-03-04T12:50:38.458",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662440,1772628638470,"fUST",-300.0,7.396e-05,2,"2026-03-04T12:50:38.470",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662441,1772628638481,"fUST",-1200.0,7.396e-05,2,"2026-03-04T12:50:38.481",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662442,1772628638497,"fUST",-159.05,7.4e-05,2,"2026-03-04T12:50:38.497",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662443,1772628638511,"fUST",-159.05,7.4e-05,2,"2026-03-04T12:50:38.511",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662444,1772628638522,"fUST",-390.46,7.4e-05,2,"2026-03-04T12:50:38.522",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662445,1772628638534,"fUST",-390.46,7.4e-05,2,"2026-03-04T12:50:38.534",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662446,1772628638548,"fUST",-390.46,7.4e-05,2,"2026-03-04T12:50:38.548",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662447,1772628638562,"fUST",-390.46,7.4e-05,2,"2026-03-04T12:50:38.562",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662448,1772628638574,"fUST",-390.46,7.4e-05,2,"2026-03-04T12:50:38.574",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662449,1772628638585,"fUST",-390.46,7.4e-05,2,"2026-03-04T12:50:38.585",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662450,1772628638597,"fUST",-390.46,7.4e-05,2,"2026-03-04T12:50:38.597",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662451,1772628638615,"fUST",-390.46,7.4e-05,2,"2026-03-04T12:50:38.615",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662452,1772628638627,"fUST",-159.05,7.5e-05,2,"2026-03-04T12:50:38.627",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662453,1772628638639,"fUST",-159.05,7.5e-05,2,"2026-03-04T12:50:38.639",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662454,1772628638651,"fUST",-159.05,7.5e-05,2,"2026-03-04T12:50:38.651",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662455,1772628638664,"fUST",-390.46,7.5e-05,2,"2026-03-04T12:50:38.664",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662456,1772628638675,"fUST",-390.46,7.5e-05,2,"2026-03-04T12:50:38.675",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662457,1772628638687,"fUST",-390.46,7.5e-05,2,"2026-03-04T12:50:38.687",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662458,1772628638699,"fUST",-390.46,7.5e-05,2,"2026-03-04T12:50:38.699",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662459,1772628638712,"fUST",-390.46,7.5e-05,2,"2026-03-04T12:50:38.712",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662460,1772628638724,"fUST",-390.46,7.5e-05,2,"2026-03-04T12:50:38.724",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662461,1772628638736,"fUST",-390.46,7.5e-05,2,"2026-03-04T12:50:38.736",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662462,1772628638748,"fUST",-159.05,7.6e-05,2,"2026-03-04T12:50:38.748",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662463,1772628638760,"fUST",-390.46,7.6e-05,2,"2026-03-04T12:50:38.760",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662464,1772628638772,"fUST",-390.46,7.6e-05,2,"2026-03-04T12:50:38.772",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662465,1772628638784,"fUST",-390.46,7.6e-05,2,"2026-03-04T12:50:38.784",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662466,1772628638796,"fUST",-720.0,7.965e-05,2,"2026-03-04T12:50:38.796",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662467,1772628638808,"fUST",-300.0,8.136e-05,2,"2026-03-04T12:50:38.808",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662468,1772628638820,"fUST",-420.0,8.136e-05,2,"2026-03-04T12:50:38.820",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662469,1772628638832,"fUST",-1200.0,8.136e-05,2,"2026-03-04T12:50:38.832",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662470,1772628638845,"fUST",-158.18114817,8.761e-05,2,"2026-03-04T12:50:38.845",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662471,1772628638856,"fUST",-864.0,8.762e-05,2,"2026-03-04T12:50:38.856",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662472,1772628638868,"fUST",-587.0,8.949e-05,2,"2026-03-04T12:50:38.868",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662473,1772628638881,"fUST",-503.92684003,9.025e-05,2,"2026-03-04T12:50:38.881",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662474,1772628638893,"fUST",-1000.0,9.638e-05,2,"2026-03-04T12:50:38.893",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662475,1772628638905,"fUST",-823.0,9.844e-05,2,"2026-03-04T12:50:38.905",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662476,1772628638917,"fUST",-5469.40126164,9.907e-05,2,"2026-03-04T12:50:38.917",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662477,1772628638931,"fUST",-10061.79007606,9.907e-05,2,"2026-03-04T12:50:38.931",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662478,1772628638944,"fUST",-2000.0,0.0001,2,"2026-03-04T12:50:38.944",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662479,1772628638955,"fUST",-2934.99052942,0.00010196,2,"2026-03-04T12:50:38.955",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662480,1772628638968,"fUST",-346.93785643,0.00010407,2,"2026-03-04T12:50:38.968",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662481,1772628638980,"fUST",-168.3888056,0.00010407,2,"2026-03-04T12:50:38.980",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662482,1772628638992,"fUST",-174.61919141,0.00010407,2,"2026-03-04T12:50:38.992",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662483,1772628639006,"fUST",-181.08010149,0.00010407,2,"2026-03-04T12:50:39.006",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662484,1772628639021,"fUST",-187.78006525,0.00010407,2,"2026-03-04T12:50:39.021",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662485,1772628639033,"fUST",-194.72792766,0.00010407,2,"2026-03-04T12:50:39.033",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662486,1772628639045,"fUST",-201.93286099,0.00010407,2,"2026-03-04T12:50:39.045",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662487,1772628639057,"fUST",-209.40437684,0.00010407,2,"2026-03-04T12:50:39.057",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662488,1772628639068,"fUST",-217.15233878,0.00010407,2,"2026-03-04T12:50:39.068",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662489,1772628639080,"fUST",-225.18697532,0.00010407,2,"2026-03-04T12:50:39.080",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662490,1772628639092,"fUST",-233.51889341,0.00010407,2,"2026-03-04T12:50:39.092",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662491,1772628639104,"fUST",-242.15909246,0.00010407,2,"2026-03-04T12:50:39.104",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662492,1772628639115,"fUST",-251.11897888,0.00010407,2,"2026-03-04T12:50:39.115",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662493,1772628639127,"fUST",-260.4103811,0.00010407,2,"2026-03-04T12:50:39.127",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662494,1772628639138,"fUST",-270.0455652,0.00010407,2,"2026-03-04T12:50:39.138",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662495,1772628639150,"fUST",-557.5788265,0.00010407,2,"2026-03-04T12:50:39.150",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662496,1772628639162,"fUST",-280.03725112,0.00010407,2,"2026-03-04T12:50:39.162",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662497,1772628639174,"fUST",-290.39862941,0.00010407,2,"2026-03-04T12:50:39.174",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662498,1772628639186,"fUST",-2230.315306,0.00010407,2,"2026-03-04T12:50:39.186",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662499,1772628639198,"fUST",-301.1433787,0.00010407,2,"2026-03-04T12:50:39.198",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662500,1772628639211,"fUST",-1000.0,0.00010602,2,"2026-03-04T12:50:39.211",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662501,1772628639222,"fUST",-244.0,0.00010602,2,"2026-03-04T12:50:39.222",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662502,1772628639234,"fUST",-1152.0,0.00010828,2,"2026-03-04T12:50:39.234",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662503,1772628639247,"fUST",-167.065,0.00010848,2,"2026-03-04T12:50:39.247",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662504,1772628639261,"fUST",-578.20924308,0.00010955,2,"2026-03-04T12:50:39.261",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662505,1772628639272,"fUST",-2312.83697232,0.00010955,2,"2026-03-04T12:50:39.272",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662506,1772628639284,"fUST",-463.98451705,0.00010956,2,"2026-03-04T12:50:39.284",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662507,1772628639296,"fUST",-191.11021781,0.00010957,2,"2026-03-04T12:50:39.296",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662508,1772628639307,"fUST",-1678.09101078,0.00010958,2,"2026-03-04T12:50:39.307",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662575,1772628646856,"fUST",-2475.18,0.00010958,2,"2026-03-04T12:50:46.856",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662582,1772628646919,"fUST",-6124.837395,0.00010958,2,"2026-03-04T12:50:46.919",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662595,1772628830897,"fUST",168.9333,4.52e-05,2,"2026-03-04T12:53:50.897",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662597,1772628951450,"fUST",221.13,0.0001,10,"2026-03-04T12:55:51.450",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662598,1772629007268,"fUST",3925.1378426,6.517e-05,2,"2026-03-04T12:56:47.268",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662599,1772629203925,"fUST",182.89,6.9e-05,2,"2026-03-04T13:00:03.925",0.00039785,59.21,0.7827009881202834,675076475.2994475]
[407662607,1772629506696,"fUST",4119.39340059,6.9e-05,2,"2026-03-04T13:05:06.696",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662629,1772629622168,"fUST",5000.0,6.9e-05,2,"2026-03-04T13:07:02.168",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662630,1772629647680,"fUST",3472.56440966,6.9e-05,2,"2026-03-04T13:07:27.680",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662677,1772629832234,"fUST",-520.0,7.082e-05,2,"2026-03-04T13:10:32.234",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662679,1772629832243,"fUST",-419.97810729,7.082e-05,2,"2026-03-04T13:10:32.243",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662681,1772629832253,"fUST",-182.89,7.1e-05,2,"2026-03-04T13:10:32.253",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662683,1772629832262,"fUST",-1200.0,7.152e-05,2,"2026-03-04T13:10:32.262",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662685,1772629832272,"fUST",-500.0,7.153e-05,2,"2026-03-04T13:10:32.272",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662687,1772629832281,"fUST",-500.0,7.153e-05,2,"2026-03-04T13:10:32.281",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662689,1772629832290,"fUST",-500.0,7.153e-05,2,"2026-03-04T13:10:32.290",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662691,1772629832300,"fUST",-300.0,7.187e-05,2,"2026-03-04T13:10:32.300",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662693,1772629832309,"fUST",-2218.17948012,7.19e-05,2,"2026-03-04T13:10:32.309",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662695,1772629832321,"fUST",-6839.23798173,7.19e-05,2,"2026-03-04T13:10:32.321",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662698,1772629832332,"fUST",-232.58253815,7.19e-05,2,"2026-03-04T13:10:32.332",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662701,1772629832341,"fUST",-500.0,7.198e-05,2,"2026-03-04T13:10:32.341",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662703,1772629832350,"fUST",-500.0,7.198e-05,2,"2026-03-04T13:10:32.350",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662706,1772629832359,"fUST",-500.0,7.198e-05,2,"2026-03-04T13:10:32.359",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662708,1772629832368,"fUST",-500.0,7.198e-05,2,"2026-03-04T13:10:32.368",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662711,1772629832377,"fUST",-500.0,7.198e-05,2,"2026-03-04T13:10:32.377",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662713,1772629832387,"fUST",-500.0,7.198e-05,2,"2026-03-04T13:10:32.387",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662715,1772629832396,"fUST",-138.39627086,7.198e-05,2,"2026-03-04T13:10:32.396",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662744,1772629838469,"fUST",-361.60372914,7.198e-05,2,"2026-03-04T13:10:38.469",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662745,1772629838479,"fUST",-500.0,7.198e-05,2,"2026-03-04T13:10:38.479",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662746,1772629838488,"fUST",-597.38142939,7.198e-05,2,"2026-03-04T13:10:38.488",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662747,1772629838497,"fUST",-500.0,7.198e-05,2,"2026-03-04T13:10:38.497",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662748,1772629838507,"fUST",-376.69335585,7.198e-05,2,"2026-03-04T13:10:38.507",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662749,1772629838515,"fUST",-500.0,7.198e-05,2,"2026-03-04T13:10:38.515",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662750,1772629838525,"fUST",-473.81429395,7.198e-05,2,"2026-03-04T13:10:38.525",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662751,1772629838534,"fUST",-10729.7816108,7.199e-05,2,"2026-03-04T13:10:38.534",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662752,1772629838546,"fUST",-6150.13040217,7.199e-05,2,"2026-03-04T13:10:38.546",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662754,1772629840933,"fUST",-1119.34001489,7.126e-05,2,"2026-03-04T13:10:40.933",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662787,1772629844158,"fUST",-691.87815354,7.126e-05,2,"2026-03-04T13:10:44.158",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662788,1772629844169,"fUST",-2749.10064455,7.199e-05,2,"2026-03-04T13:10:44.169",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662789,1772629844202,"fUST",-3712.7917018,7.199e-05,2,"2026-03-04T13:10:44.202",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662790,1772629844215,"fUST",-2613.83380403,7.199e-05,2,"2026-03-04T13:10:44.215",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662806,1772629846287,"fUST",-14970.90944582,7.199e-05,2,"2026-03-04T13:10:46.287",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662807,1772629861556,"fUST",-200000.0,7.199e-05,2,"2026-03-04T13:11:01.556",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662808,1772630070269,"fUST",375.12216432,6.9e-05,2,"2026-03-04T13:14:30.269",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662809,1772630403627,"fUST",286.45,6.9e-05,2,"2026-03-04T13:20:03.627",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662810,1772630440993,"fUST",2486.87899912,6.9e-05,2,"2026-03-04T13:20:40.993",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662811,1772630469670,"fUST",300.0,6.26e-05,2,"2026-03-04T13:21:09.670",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662812,1772630578817,"fUST",250.0,6.9e-05,2,"2026-03-04T13:22:58.817",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662813,1772630580142,"fUST",518.019,0.000157,120,"2026-03-04T13:23:00.142",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662818,1772631032299,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.299",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662820,1772631032309,"fUST",-209.9972449,6.997e-05,2,"2026-03-04T13:30:32.309",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662822,1772631032318,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.318",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662824,1772631032328,"fUST",-304.65834723,6.997e-05,2,"2026-03-04T13:30:32.328",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662826,1772631032338,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.338",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662828,1772631032347,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.347",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662830,1772631032357,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.357",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662832,1772631032366,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.366",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662834,1772631032375,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.375",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662836,1772631032384,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.384",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662838,1772631032393,"fUST",-110.32743587,6.997e-05,2,"2026-03-04T13:30:32.393",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662841,1772631032420,"fUST",-389.67256413,6.997e-05,2,"2026-03-04T13:30:32.420",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662843,1772631032429,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.429",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662845,1772631032438,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.438",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662847,1772631032448,"fUST",-303.65918789,6.997e-05,2,"2026-03-04T13:30:32.448",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662848,1772631032457,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.457",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662850,1772631032467,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.467",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662852,1772631032477,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.477",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662854,1772631032486,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.486",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662856,1772631032495,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:32.495",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662858,1772631032504,"fUST",-350.22540602,6.997e-05,2,"2026-03-04T13:30:32.504",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662860,1772631032517,"fUST",-178.5110711,6.997e-05,2,"2026-03-04T13:30:32.517",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662862,1772631032526,"fUST",-191.1766762,6.997e-05,2,"2026-03-04T13:30:32.526",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662919,1772631038578,"fUST",-18.03162659,6.997e-05,2,"2026-03-04T13:30:38.578",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662920,1772631038588,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.588",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662921,1772631038598,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.598",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662922,1772631038607,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.607",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662923,1772631038617,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.617",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662924,1772631038627,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.627",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662925,1772631038636,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.636",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662926,1772631038647,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.647",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662927,1772631038656,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.656",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662928,1772631038666,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.666",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662929,1772631038678,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.678",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662930,1772631038689,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.689",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662931,1772631038698,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.698",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662932,1772631038707,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.707",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662933,1772631038715,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.715",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662934,1772631038724,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.724",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662935,1772631038732,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.732",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662936,1772631038741,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.741",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662937,1772631038750,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.750",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662938,1772631038759,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.759",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662939,1772631038768,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.768",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662940,1772631038778,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.778",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662941,1772631038787,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.787",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662942,1772631038796,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.796",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662943,1772631038805,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.805",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662944,1772631038815,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.815",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662945,1772631038825,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.825",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662946,1772631038835,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.835",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662947,1772631038845,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.845",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662948,1772631038854,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.854",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662949,1772631038863,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.863",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662950,1772631038873,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.873",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662951,1772631038882,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.882",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662952,1772631038891,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.891",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662953,1772631038900,"fUST",-485.25016219,6.997e-05,2,"2026-03-04T13:30:38.900",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662954,1772631038909,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.909",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662955,1772631038919,"fUST",-500.0,6.997e-05,2,"2026-03-04T13:30:38.919",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662956,1772631038928,"fUST",-300.0,6.997e-05,2,"2026-03-04T13:30:38.928",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662957,1772631038937,"fUST",-300.0,6.997e-05,2,"2026-03-04T13:30:38.937",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662958,1772631038947,"fUST",-300.0,6.997e-05,2,"2026-03-04T13:30:38.947",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662959,1772631038956,"fUST",-300.0,6.997e-05,2,"2026-03-04T13:30:38.956",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662960,1772631038966,"fUST",-300.0,6.997e-05,2,"2026-03-04T13:30:38.966",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662961,1772631038981,"fUST",-1200.0,6.997e-05,2,"2026-03-04T13:30:38.981",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662962,1772631038990,"fUST",-519.0,6.997e-05,2,"2026-03-04T13:30:38.990",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662963,1772631039000,"fUST",-428.54270909,6.998e-05,2,"2026-03-04T13:30:39.000",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662964,1772631039010,"fUST",-25737.68856195,6.999e-05,2,"2026-03-04T13:30:39.010",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662965,1772631039030,"fUST",-59481.02843407,6.999e-05,2,"2026-03-04T13:30:39.030",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662966,1772631039041,"fUST",-1756.27966031,6.999e-05,2,"2026-03-04T13:30:39.041",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662969,1772631041052,"fUST",-256.19972381,6.999e-05,2,"2026-03-04T13:30:41.052",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662980,1772631043533,"fUST",-1823.77348255,6.999e-05,2,"2026-03-04T13:30:43.533",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662981,1772631045798,"fUST",-658.98624828,6.999e-05,2,"2026-03-04T13:30:45.798",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407662991,1772631046500,"fUST",-11490.74,6.999e-05,2,"2026-03-04T13:30:46.500",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663005,1772631661884,"fUST",1592.7625988,6.407e-05,2,"2026-03-04T13:41:01.884",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663006,1772631667093,"fUST",151.16,0.000157,120,"2026-03-04T13:41:07.093",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663007,1772632085830,"fUST",158.08824723,6.818e-05,2,"2026-03-04T13:48:05.830",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663018,1772632231518,"fUST",-423.51185491,6.998e-05,2,"2026-03-04T13:50:31.518",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663020,1772632231528,"fUST",-519.0,6.998e-05,2,"2026-03-04T13:50:31.528",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663022,1772632231538,"fUST",-390.282708,6.999e-05,2,"2026-03-04T13:50:31.538",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663024,1772632231548,"fUST",-681.56722471,7.1e-05,2,"2026-03-04T13:50:31.548",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663026,1772632231559,"fUST",-300.0,7.341e-05,2,"2026-03-04T13:50:31.559",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663028,1772632231570,"fUST",-757.98106536,7.342e-05,2,"2026-03-04T13:50:31.570",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663035,1772632231622,"fUST",-640.63966257,7.342e-05,2,"2026-03-04T13:50:31.622",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663116,1772632237694,"fUST",-425.15275462,7.342e-05,2,"2026-03-04T13:50:37.694",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663117,1772632237704,"fUST",-422.62879866,7.342e-05,2,"2026-03-04T13:50:37.704",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663118,1772632237713,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.713",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663119,1772632237723,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.723",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663120,1772632237732,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.732",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663121,1772632237742,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.742",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663122,1772632237751,"fUST",-478.51285008,7.342e-05,2,"2026-03-04T13:50:37.751",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663123,1772632237760,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.760",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663124,1772632237770,"fUST",-154.41048885,7.342e-05,2,"2026-03-04T13:50:37.770",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663125,1772632237779,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.779",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663126,1772632237788,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.788",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663127,1772632237798,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.798",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663128,1772632237807,"fUST",-225.41516412,7.342e-05,2,"2026-03-04T13:50:37.807",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663129,1772632237817,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.817",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663130,1772632237826,"fUST",-336.61287956,7.342e-05,2,"2026-03-04T13:50:37.826",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663131,1772632237835,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.835",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663132,1772632237847,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.847",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663133,1772632237857,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.857",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663134,1772632237867,"fUST",-524.86959346,7.342e-05,2,"2026-03-04T13:50:37.867",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663135,1772632237876,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.876",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663136,1772632237886,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.886",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663137,1772632237895,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.895",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663138,1772632237906,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.906",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663139,1772632237915,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.915",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663140,1772632237924,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.924",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663141,1772632237934,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.934",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663142,1772632237944,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.944",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663143,1772632237954,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.954",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663144,1772632237965,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.965",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663145,1772632237975,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.975",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663146,1772632237986,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.986",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663147,1772632237996,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:37.996",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663148,1772632238006,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:38.006",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663149,1772632238015,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:38.015",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663150,1772632238028,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:38.028",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663151,1772632238038,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:38.038",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663152,1772632238048,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:38.048",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663153,1772632238058,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:38.058",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663154,1772632238067,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:38.067",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663155,1772632238077,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:38.077",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663156,1772632238086,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:38.086",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663157,1772632238095,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:38.095",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663158,1772632238105,"fUST",-500.0,7.342e-05,2,"2026-03-04T13:50:38.105",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663159,1772632238114,"fUST",-210025.21624026,7.343e-05,2,"2026-03-04T13:50:38.114",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663160,1772632238138,"fUST",-5753.547168,7.343e-05,2,"2026-03-04T13:50:38.138",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663183,1772632245447,"fUST",-663.26203828,7.343e-05,2,"2026-03-04T13:50:45.447",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663188,1772632245934,"fUST",-5451.62953452,7.343e-05,2,"2026-03-04T13:50:45.934",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663189,1772632245954,"fUST",-33960.4653398,7.343e-05,2,"2026-03-04T13:50:45.954",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663229,1772632746265,"fUST",175.451983,6.539e-05,2,"2026-03-04T13:59:06.265",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663230,1772632843053,"fUST",-1712.45079201,7.026e-05,2,"2026-03-04T14:00:43.053",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663232,1772633031750,"fUST",3287.54920799,6.9e-05,2,"2026-03-04T14:03:51.750",0.00039785,58.98,0.7827721849914123,675237193.6896937]
[407663233,1772633242733,"fUST",1000.0,9.489e-05,30,"2026-03-04T14:07:22.733",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663234,1772633242759,"fUST",1000.0,9.489e-05,30,"2026-03-04T14:07:22.759",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663235,1772633242783,"fUST",1000.0,9.489e-05,30,"2026-03-04T14:07:22.783",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663236,1772633242808,"fUST",657.28,9.489e-05,30,"2026-03-04T14:07:22.808",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663237,1772633345413,"fUST",-150.0,0.00010068,30,"2026-03-04T14:09:05.413",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663238,1772633347477,"fUST",-150.0,0.00010068,30,"2026-03-04T14:09:07.477",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663239,1772633348420,"fUST",-150.0,0.00010068,30,"2026-03-04T14:09:08.420",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663249,1772633349226,"fUST",-150.0,0.00010068,30,"2026-03-04T14:09:09.226",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663250,1772633350138,"fUST",-150.0,0.00010068,30,"2026-03-04T14:09:10.138",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663252,1772633351474,"fUST",-150.0,0.00010068,30,"2026-03-04T14:09:11.474",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663254,1772633352226,"fUST",-150.0,0.00010068,30,"2026-03-04T14:09:12.226",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663255,1772633352960,"fUST",-150.0,0.00010068,30,"2026-03-04T14:09:12.960",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663267,1772633353666,"fUST",-150.0,0.00010068,30,"2026-03-04T14:09:13.666",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663268,1772633354499,"fUST",-150.0,0.00010068,30,"2026-03-04T14:09:14.499",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663278,1772633357541,"fUST",342.72,9.588e-05,30,"2026-03-04T14:09:17.541",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663279,1772633357570,"fUST",1000.0,9.588e-05,30,"2026-03-04T14:09:17.570",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663336,1772633431699,"fUST",-518.0,6.906e-05,2,"2026-03-04T14:10:31.699",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663337,1772633431713,"fUST",-392.45373111,6.906e-05,2,"2026-03-04T14:10:31.713",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663338,1772633431725,"fUST",-418.58161781,6.984e-05,2,"2026-03-04T14:10:31.725",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663339,1772633431736,"fUST",-192.484,7.197e-05,2,"2026-03-04T14:10:31.736",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663340,1772633431748,"fUST",-300.0,7.243e-05,2,"2026-03-04T14:10:31.748",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663341,1772633431759,"fUST",-300.0,7.243e-05,2,"2026-03-04T14:10:31.759",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663342,1772633431771,"fUST",-1200.0,7.243e-05,2,"2026-03-04T14:10:31.771",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663343,1772633431786,"fUST",-300.0,7.243e-05,2,"2026-03-04T14:10:31.786",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663344,1772633431798,"fUST",-300.0,7.243e-05,2,"2026-03-04T14:10:31.798",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663345,1772633431810,"fUST",-58645.80854487,7.244e-05,2,"2026-03-04T14:10:31.810",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663346,1772633431825,"fUST",-3133.81055491,7.244e-05,2,"2026-03-04T14:10:31.825",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663347,1772633431841,"fUST",-3927.53406066,7.244e-05,2,"2026-03-04T14:10:31.841",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663499,1772633433708,"fUST",1070.88,6.9e-05,2,"2026-03-04T14:10:33.708",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663514,1772633437807,"fUST",-1359.0,7.244e-05,2,"2026-03-04T14:10:37.807",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663517,1772633438014,"fUST",-14655.96523969,7.244e-05,2,"2026-03-04T14:10:38.014",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663518,1772633438027,"fUST",-3486.12324191,7.244e-05,2,"2026-03-04T14:10:38.027",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663524,1772633440377,"fUST",-10911.60000023,7.172e-05,2,"2026-03-04T14:10:40.377",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663525,1772633440389,"fUST",-1173.48435,7.172e-05,2,"2026-03-04T14:10:40.389",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663526,1772633440401,"fUST",-1878.0,7.172e-05,2,"2026-03-04T14:10:40.401",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663545,1772633443880,"fUST",-664.44939653,7.1e-05,2,"2026-03-04T14:10:43.880",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663572,1772633445877,"fUST",-3080.11167156,7.1e-05,2,"2026-03-04T14:10:45.877",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663574,1772633445886,"fUST",-31769.10664802,7.172e-05,2,"2026-03-04T14:10:45.886",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663589,1772633446019,"fUST",-5583.3045271,7.172e-05,2,"2026-03-04T14:10:46.019",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663627,1772633465486,"fUST",5000.0,6.9e-05,2,"2026-03-04T14:11:05.486",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663628,1772633487056,"fUST",920.61439222,6.9e-05,2,"2026-03-04T14:11:27.056",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663629,1772633645825,"fUST",5000.0,6.9e-05,2,"2026-03-04T14:14:05.825",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663630,1772633668934,"fUST",5000.0,6.9e-05,2,"2026-03-04T14:14:28.934",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663631,1772633690614,"fUST",315.42305556,6.9e-05,2,"2026-03-04T14:14:50.614",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663632,1772633716412,"fUST",180.008319,3.095e-05,2,"2026-03-04T14:15:16.412",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663633,1772633877830,"fUST",664.44939653,6.9e-05,2,"2026-03-04T14:17:57.830",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663645,1772634042703,"fUST",1603.17410051,6.9e-05,2,"2026-03-04T14:20:42.703",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663646,1772634087060,"fUST",-454.38008,9.869e-05,30,"2026-03-04T14:21:27.060",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663647,1772634110747,"fUST",1000.0,9.871e-05,30,"2026-03-04T14:21:50.747",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663648,1772634110773,"fUST",1000.0,9.871e-05,30,"2026-03-04T14:21:50.773",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663649,1772634110800,"fUST",1000.0,9.871e-05,30,"2026-03-04T14:21:50.800",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663650,1772634110827,"fUST",568.77,9.871e-05,30,"2026-03-04T14:21:50.827",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663651,1772634121798,"fUST",431.23,9.871e-05,30,"2026-03-04T14:22:01.798",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663652,1772634244151,"fUST",5000.0,6.9e-05,2,"2026-03-04T14:24:04.151",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663653,1772634251601,"fUST",2719.17102561,6.9e-05,2,"2026-03-04T14:24:11.601",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663673,1772634631957,"fUST",-178.662,6.931e-05,2,"2026-03-04T14:30:31.957",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663674,1772634631967,"fUST",-518.0,6.931e-05,2,"2026-03-04T14:30:31.967",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663675,1772634631980,"fUST",-422.86188452,6.946e-05,2,"2026-03-04T14:30:31.980",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663676,1772634631989,"fUST",-13746.0165784,6.971e-05,2,"2026-03-04T14:30:31.989",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663677,1772634632000,"fUST",-2711.43230879,6.971e-05,2,"2026-03-04T14:30:32.000",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663678,1772634632011,"fUST",-7853.11114865,6.971e-05,2,"2026-03-04T14:30:32.011",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663679,1772634632022,"fUST",-6005.46585419,6.971e-05,2,"2026-03-04T14:30:32.022",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663680,1772634632033,"fUST",-2924.05903795,6.971e-05,2,"2026-03-04T14:30:32.033",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663950,1772634637765,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.765",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663951,1772634637775,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.775",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663952,1772634637785,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.785",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663953,1772634637795,"fUST",-469.74728914,6.97e-05,2,"2026-03-04T14:30:37.795",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663954,1772634637805,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.805",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663955,1772634637814,"fUST",-546.78701505,6.97e-05,2,"2026-03-04T14:30:37.814",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663957,1772634637824,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.824",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663959,1772634637833,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.833",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663961,1772634637842,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.842",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663963,1772634637850,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.850",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663964,1772634637858,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.858",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663966,1772634637866,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.866",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663968,1772634637874,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.874",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663970,1772634637883,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.883",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663972,1772634637892,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.892",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663973,1772634637903,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.903",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663974,1772634637912,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.912",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663975,1772634637921,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.921",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663976,1772634637930,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.930",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663977,1772634637949,"fUST",-251.97853801,6.97e-05,2,"2026-03-04T14:30:37.949",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663978,1772634637958,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.958",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663979,1772634637968,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.968",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663981,1772634637981,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:37.981",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663983,1772634637991,"fUST",-476.86142185,6.97e-05,2,"2026-03-04T14:30:37.991",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663986,1772634638309,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.309",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663987,1772634638319,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.319",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663988,1772634638329,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.329",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663989,1772634638338,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.338",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663990,1772634638347,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.347",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663991,1772634638357,"fUST",-586.50838433,6.97e-05,2,"2026-03-04T14:30:38.357",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663992,1772634638367,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.367",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663994,1772634638378,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.378",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663995,1772634638388,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.388",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663996,1772634638398,"fUST",-284.86447474,6.97e-05,2,"2026-03-04T14:30:38.398",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663997,1772634638408,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.408",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663998,1772634638417,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.417",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407663999,1772634638427,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.427",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664000,1772634638436,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.436",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664001,1772634638446,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.446",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664002,1772634638455,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.455",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664003,1772634638465,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.465",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664004,1772634638477,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.477",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664005,1772634638487,"fUST",-500.0,6.97e-05,2,"2026-03-04T14:30:38.487",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664006,1772634638497,"fUST",-36060.76735518,6.971e-05,2,"2026-03-04T14:30:38.497",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664007,1772634638574,"fUST",-921.45213247,6.971e-05,2,"2026-03-04T14:30:38.574",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664019,1772634640599,"fUST",-14343.39999998,6.901e-05,2,"2026-03-04T14:30:40.599",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664022,1772634640858,"fUST",5000.0,6.9e-05,2,"2026-03-04T14:30:40.858",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664036,1772634643382,"fUST",-212.73011466,6.901e-05,2,"2026-03-04T14:30:43.382",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664037,1772634643391,"fUST",-472.83647953,6.971e-05,2,"2026-03-04T14:30:43.391",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664038,1772634643402,"fUST",-2021.30552104,6.971e-05,2,"2026-03-04T14:30:43.402",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664078,1772634645999,"fUST",-5175.0,6.971e-05,2,"2026-03-04T14:30:45.999",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664090,1772634646128,"fUST",-62263.18223013,6.971e-05,2,"2026-03-04T14:30:46.128",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664092,1772634646146,"fUST",-7189.1,6.971e-05,2,"2026-03-04T14:30:46.146",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664094,1772634646304,"fUST",-23924.07310326,6.971e-05,2,"2026-03-04T14:30:46.304",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664095,1772634646327,"fUST",-9623.63072545,6.971e-05,2,"2026-03-04T14:30:46.327",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664097,1772634648729,"fUST",792.4314053,6.9e-05,2,"2026-03-04T14:30:48.729",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664098,1772634657674,"fUST",743.64539563,6.9e-05,2,"2026-03-04T14:30:57.674",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664100,1772634666943,"fUST",305.61680609,6.9e-05,2,"2026-03-04T14:31:06.943",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664101,1772634667665,"fUST",-300.0,6.97e-05,2,"2026-03-04T14:31:07.665",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664102,1772634667746,"fUST",-300.0,6.971e-05,2,"2026-03-04T14:31:07.746",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664103,1772634667775,"fUST",-1200.0,6.971e-05,2,"2026-03-04T14:31:07.775",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664104,1772634768314,"fUST",4560.87116896,6.9e-05,2,"2026-03-04T14:32:48.314",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664105,1772634918621,"fUST",964.813203,6.674e-05,2,"2026-03-04T14:35:18.621",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664107,1772635083695,"fUST",220.23,2.997e-05,2,"2026-03-04T14:38:03.695",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664110,1772635193242,"fUST",1380.26508413,0.000157,120,"2026-03-04T14:39:53.242",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664111,1772635203694,"fUST",231.37,6.9e-05,2,"2026-03-04T14:40:03.694",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664112,1772635244266,"fUST",739769.15101037,6.87e-05,2,"2026-03-04T14:40:44.266",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664136,1772635832248,"fUST",-3888.03500567,6.599e-05,2,"2026-03-04T14:50:32.248",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664138,1772635832257,"fUST",-888.25315491,6.666e-05,2,"2026-03-04T14:50:32.257",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664140,1772635832269,"fUST",-4111.74684509,6.666e-05,2,"2026-03-04T14:50:32.269",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664142,1772635832279,"fUST",-515.0,6.666e-05,2,"2026-03-04T14:50:32.279",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664143,1772635832288,"fUST",-477.12411644,6.7e-05,2,"2026-03-04T14:50:32.288",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664145,1772635832297,"fUST",-1200.0,6.732e-05,2,"2026-03-04T14:50:32.297",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664147,1772635832306,"fUST",-300.0,6.8e-05,2,"2026-03-04T14:50:32.306",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664149,1772635832315,"fUST",-300.0,6.8e-05,2,"2026-03-04T14:50:32.315",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664151,1772635832324,"fUST",-300.0,6.8e-05,2,"2026-03-04T14:50:32.324",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664153,1772635832334,"fUST",-300.0,6.8e-05,2,"2026-03-04T14:50:32.334",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664155,1772635832343,"fUST",-300.0,6.8e-05,2,"2026-03-04T14:50:32.343",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664157,1772635832352,"fUST",-1483.4063588,6.801e-05,2,"2026-03-04T14:50:32.352",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664165,1772635832421,"fUST",-3055.69405897,6.801e-05,2,"2026-03-04T14:50:32.421",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664167,1772635832430,"fUST",-2907.03949928,6.867e-05,2,"2026-03-04T14:50:32.430",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664240,1772635838958,"fUST",-3750.03809953,6.867e-05,2,"2026-03-04T14:50:38.958",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664241,1772635838969,"fUST",-31195.00454801,6.867e-05,2,"2026-03-04T14:50:38.969",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664242,1772635838979,"fUST",-216346.92437594,6.87e-05,2,"2026-03-04T14:50:38.979",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664252,1772635841018,"fUST",-11804.08078894,6.87e-05,2,"2026-03-04T14:50:41.018",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664253,1772635841031,"fUST",-587.54399138,6.87e-05,2,"2026-03-04T14:50:41.031",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664254,1772635841042,"fUST",-1125.34589103,6.87e-05,2,"2026-03-04T14:50:41.042",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664268,1772635844664,"fUST",-7564.04153964,6.87e-05,2,"2026-03-04T14:50:44.664",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664269,1772635844902,"fUST",-989.01004704,6.87e-05,2,"2026-03-04T14:50:44.902",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664293,1772635846340,"fUST",-14169.89241884,6.87e-05,2,"2026-03-04T14:50:46.340",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664294,1772635846352,"fUST",-17105.85042957,6.87e-05,2,"2026-03-04T14:50:46.352",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664295,1772635846579,"fUST",-7252.69844,6.87e-05,2,"2026-03-04T14:50:46.579",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664296,1772635846591,"fUST",-9623.63147738,6.87e-05,2,"2026-03-04T14:50:46.591",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664297,1772636174748,"fUST",180.008319,2.883e-05,2,"2026-03-04T14:56:14.748",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664298,1772636202454,"fUST",0.09643045,8.5e-05,3,"2026-03-04T14:56:42.454",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664300,1772636252005,"fUST",-150.0,9.74e-05,30,"2026-03-04T14:57:32.005",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664301,1772636253672,"fUST",-150.0,9.74e-05,30,"2026-03-04T14:57:33.672",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664302,1772636254602,"fUST",-150.0,9.74e-05,30,"2026-03-04T14:57:34.602",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664303,1772636255456,"fUST",-150.0,9.74e-05,30,"2026-03-04T14:57:35.456",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664304,1772636256366,"fUST",-150.0,9.74e-05,30,"2026-03-04T14:57:36.366",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664305,1772636309600,"fUST",-3337.3655,6.632e-05,2,"2026-03-04T14:58:29.600",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664306,1772636309632,"fUST",-475.95326647,6.699e-05,2,"2026-03-04T14:58:29.632",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664307,1772636309660,"fUST",-162.56,6.732e-05,2,"2026-03-04T14:58:29.660",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664308,1772636309686,"fUST",-300.0,6.764e-05,2,"2026-03-04T14:58:29.686",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664309,1772636309710,"fUST",-300.0,6.765e-05,2,"2026-03-04T14:58:29.710",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664310,1772636309736,"fUST",-300.0,6.765e-05,2,"2026-03-04T14:58:29.736",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664311,1772636309762,"fUST",-1200.0,6.765e-05,2,"2026-03-04T14:58:29.762",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664312,1772636309787,"fUST",-300.0,6.765e-05,2,"2026-03-04T14:58:29.787",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664313,1772636309811,"fUST",-272.15138105,6.766e-05,2,"2026-03-04T14:58:29.811",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664314,1772636309835,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:29.835",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664315,1772636309859,"fUST",-392.10831355,6.766e-05,2,"2026-03-04T14:58:29.859",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664316,1772636309885,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:29.885",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664317,1772636309912,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:29.912",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664318,1772636309938,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:29.938",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664319,1772636309978,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:29.978",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664320,1772636310008,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.008",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664321,1772636310037,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.037",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664322,1772636310069,"fUST",-300.66281242,6.766e-05,2,"2026-03-04T14:58:30.069",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664323,1772636310099,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.099",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664324,1772636310129,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.129",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664325,1772636310158,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.158",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664326,1772636310186,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.186",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664327,1772636310213,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.213",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664328,1772636310241,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.241",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664329,1772636310267,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.267",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664330,1772636310294,"fUST",-301.68172503,6.766e-05,2,"2026-03-04T14:58:30.294",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664331,1772636310322,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.322",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664332,1772636310348,"fUST",-499.99999999,6.766e-05,2,"2026-03-04T14:58:30.348",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664333,1772636310378,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.378",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664334,1772636310406,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.406",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664335,1772636310432,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.432",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664336,1772636310460,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.460",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664337,1772636310488,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.488",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664338,1772636310516,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.516",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664339,1772636310545,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.545",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664340,1772636310578,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.578",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664341,1772636310608,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.608",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664342,1772636310639,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.639",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664343,1772636310667,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.667",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664344,1772636310696,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.696",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664345,1772636310723,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.723",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664346,1772636310750,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.750",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664347,1772636310779,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.779",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664348,1772636310807,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.807",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664349,1772636310834,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.834",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664350,1772636310861,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.861",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664351,1772636310887,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.887",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664352,1772636310915,"fUST",-248.86863126,6.766e-05,2,"2026-03-04T14:58:30.915",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664353,1772636310942,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.942",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664354,1772636310967,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.967",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664355,1772636310991,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:30.991",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664356,1772636311017,"fUST",-469.74728914,6.766e-05,2,"2026-03-04T14:58:31.017",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664357,1772636311042,"fUST",-500.0,6.766e-05,2,"2026-03-04T14:58:31.042",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664358,1772636311068,"fUST",-586.50838433,6.766e-05,2,"2026-03-04T14:58:31.068",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664359,1772636311095,"fUST",-76052.39269676,6.767e-05,2,"2026-03-04T14:58:31.095",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664360,1772636481978,"fUST",-300.0,6.698e-05,2,"2026-03-04T15:01:21.978",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664361,1772636525668,"fUST",657.64,6.5e-05,2,"2026-03-04T15:02:05.668",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664364,1772636659859,"fUST",501.0,6.5e-05,2,"2026-03-04T15:04:19.859",0.00039785,59.51,0.7695102018565778,674741972.0631956]
[407664365,1772636710478,"fUST",5000.0,6.5e-05,2,"2026-03-04T15:05:10.478",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664370,1772636766939,"fUST",3661.351681,6.5e-05,2,"2026-03-04T15:06:06.939",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664371,1772636826406,"fUST",2196.59405909,8e-05,3,"2026-03-04T15:07:06.406",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664372,1772636887324,"fUST",270.59,3.8e-06,2,"2026-03-04T15:08:07.324",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664373,1772636887653,"fUST",270.59,3.8e-06,2,"2026-03-04T15:08:07.653",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664410,1772637032629,"fUST",-5000.0,6.434e-05,2,"2026-03-04T15:10:32.629",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664413,1772637032640,"fUST",-512.0,6.434e-05,2,"2026-03-04T15:10:32.640",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664415,1772637032650,"fUST",-300.0,6.499e-05,2,"2026-03-04T15:10:32.650",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664417,1772637032660,"fUST",-1200.0,6.499e-05,2,"2026-03-04T15:10:32.660",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664419,1772637032669,"fUST",-300.0,6.499e-05,2,"2026-03-04T15:10:32.669",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664421,1772637032679,"fUST",-300.0,6.499e-05,2,"2026-03-04T15:10:32.679",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664423,1772637032689,"fUST",-2486.59312936,6.5e-05,2,"2026-03-04T15:10:32.689",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664425,1772637032699,"fUST",-336.64202667,6.5e-05,2,"2026-03-04T15:10:32.699",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664429,1772637032741,"fUST",-1178.65652369,6.5e-05,2,"2026-03-04T15:10:32.741",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664445,1772637038354,"fUST",-11145.50750558,6.5e-05,2,"2026-03-04T15:10:38.354",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664446,1772637038366,"fUST",-14050.89561772,6.5e-05,2,"2026-03-04T15:10:38.366",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664447,1772637038375,"fUST",-466.43420114,6.548e-05,2,"2026-03-04T15:10:38.375",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664448,1772637038384,"fUST",-157.442,6.664e-05,2,"2026-03-04T15:10:38.384",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664449,1772637038393,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.393",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664450,1772637038403,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.403",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664451,1772637038412,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.412",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664452,1772637038421,"fUST",-296.66100348,6.664e-05,2,"2026-03-04T15:10:38.421",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664453,1772637038430,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.430",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664454,1772637038439,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.439",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664456,1772637038448,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.448",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664458,1772637038457,"fUST",-213.35092221,6.664e-05,2,"2026-03-04T15:10:38.457",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664460,1772637038467,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.467",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664462,1772637038476,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.476",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664464,1772637038485,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.485",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664466,1772637038494,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.494",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664469,1772637038503,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.503",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664472,1772637038513,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.513",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664475,1772637038522,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.522",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664478,1772637038531,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.531",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664480,1772637038541,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.541",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664482,1772637038550,"fUST",-374.88686312,6.664e-05,2,"2026-03-04T15:10:38.550",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664484,1772637038559,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.559",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664486,1772637038568,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.568",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664488,1772637038578,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.578",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664490,1772637038588,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.588",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664492,1772637038597,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.597",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664494,1772637038609,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.609",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664496,1772637038618,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.618",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664498,1772637038627,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.627",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664500,1772637038637,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.637",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664502,1772637038646,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.646",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664504,1772637038655,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.655",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664506,1772637038665,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.665",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664508,1772637038674,"fUST",-500.0,6.664e-05,2,"2026-03-04T15:10:38.674",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664510,1772637038683,"fUST",-18505.65766759,6.665e-05,2,"2026-03-04T15:10:38.683",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664512,1772637038695,"fUST",-326263.5463962,6.665e-05,2,"2026-03-04T15:10:38.695",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664515,1772637038716,"fUST",-4139.67013678,6.665e-05,2,"2026-03-04T15:10:38.716",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664533,1772637041505,"fUST",-212.73011466,6.599e-05,2,"2026-03-04T15:10:41.505",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664534,1772637041515,"fUST",-34301.77204506,6.665e-05,2,"2026-03-04T15:10:41.515",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664632,1772637045391,"fUST",-1000.0,6.665e-05,2,"2026-03-04T15:10:45.391",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664657,1772637046420,"fUST",-9623.63325145,6.665e-05,2,"2026-03-04T15:10:46.420",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664660,1772637046526,"fUST",-618.2282,6.665e-05,2,"2026-03-04T15:10:46.526",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664661,1772637127417,"fUST",150.0,0.0001,30,"2026-03-04T15:12:07.417",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664662,1772637127546,"fUST",483.68,0.0001,30,"2026-03-04T15:12:07.546",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664663,1772637186859,"fUST",150.0,0.0001,30,"2026-03-04T15:13:06.859",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664664,1772637187182,"fUST",183.69,0.0001,30,"2026-03-04T15:13:07.182",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664665,1772637293384,"fUST",-1850.0,0.00015811,120,"2026-03-04T15:14:53.384",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664666,1772637297899,"fUST",-2000.0,0.00015811,120,"2026-03-04T15:14:57.899",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664667,1772637299437,"fUST",-2000.0,0.00015811,120,"2026-03-04T15:14:59.437",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664668,1772637300716,"fUST",-2000.0,0.00015811,120,"2026-03-04T15:15:00.716",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664669,1772637301990,"fUST",-2000.0,0.00015811,120,"2026-03-04T15:15:01.990",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664670,1772637602495,"fUST",150.73,5e-05,2,"2026-03-04T15:20:02.495",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664672,1772637711467,"fUST",5000.0,6e-05,2,"2026-03-04T15:21:51.467",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664673,1772637717978,"fUST",300.5,6e-05,2,"2026-03-04T15:21:57.978",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664674,1772637726423,"fUST",4007.59,6e-05,2,"2026-03-04T15:22:06.423",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664675,1772638115152,"fUST",1386.97911227,5.5e-05,2,"2026-03-04T15:28:35.152",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664676,1772638207464,"fUST",430.0739305,4.998e-05,2,"2026-03-04T15:30:07.464",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664677,1772638207843,"fUST",5000.0,5.5e-05,2,"2026-03-04T15:30:07.843",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664678,1772638229614,"fUST",3182.94695723,5.5e-05,2,"2026-03-04T15:30:29.614",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664709,1772638232558,"fUST",-478.82850861,5.5e-05,2,"2026-03-04T15:30:32.558",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664712,1772638232575,"fUST",-1338.22453416,5.5e-05,2,"2026-03-04T15:30:32.575",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664714,1772638232584,"fUST",-1391.65189419,5.605e-05,2,"2026-03-04T15:30:32.584",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664723,1772638232683,"fUST",-1540.60120645,5.605e-05,2,"2026-03-04T15:30:32.683",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664725,1772638232694,"fUST",-501.0,5.605e-05,2,"2026-03-04T15:30:32.694",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664727,1772638232703,"fUST",-1200.0,5.689e-05,2,"2026-03-04T15:30:32.703",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664729,1772638232712,"fUST",-466.58166869,5.691e-05,2,"2026-03-04T15:30:32.712",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664731,1772638232722,"fUST",-300.0,5.835e-05,2,"2026-03-04T15:30:32.722",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664733,1772638232732,"fUST",-300.0,5.835e-05,2,"2026-03-04T15:30:32.732",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664735,1772638232741,"fUST",-300.0,5.835e-05,2,"2026-03-04T15:30:32.741",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664737,1772638232752,"fUST",-300.0,5.835e-05,2,"2026-03-04T15:30:32.752",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664739,1772638232761,"fUST",-593.53482698,5.836e-05,2,"2026-03-04T15:30:32.761",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664778,1772638239045,"fUST",-878.96740502,5.836e-05,2,"2026-03-04T15:30:39.045",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664779,1772638239055,"fUST",-1472.502232,6.081e-05,2,"2026-03-04T15:30:39.055",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664780,1772638239065,"fUST",-50000.0,6.081e-05,2,"2026-03-04T15:30:39.065",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664781,1772638239077,"fUST",-457.96121884,6.2e-05,2,"2026-03-04T15:30:39.077",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664782,1772638239086,"fUST",-720.98714888,6.2e-05,2,"2026-03-04T15:30:39.086",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664783,1772638239096,"fUST",-876.4450391,6.2e-05,2,"2026-03-04T15:30:39.096",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664784,1772638239106,"fUST",-1680.0,6.258e-05,2,"2026-03-04T15:30:39.106",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664785,1772638239116,"fUST",-1472.502232,6.327e-05,2,"2026-03-04T15:30:39.116",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664786,1772638239125,"fUST",-162.56,6.339e-05,2,"2026-03-04T15:30:39.125",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664787,1772638239135,"fUST",-256656.57742335,6.398e-05,2,"2026-03-04T15:30:39.135",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664818,1772638245360,"fUST",-1230.0,6.334e-05,2,"2026-03-04T15:30:45.360",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664838,1772638262291,"fUST",-500.0,6.08e-05,2,"2026-03-04T15:31:02.291",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664839,1772638262340,"fUST",-196.80875597,6.08e-05,2,"2026-03-04T15:31:02.340",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664840,1772638291646,"fUST",-200.0,6.079e-05,2,"2026-03-04T15:31:31.646",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664841,1772638291675,"fUST",-100.0,6.079e-05,2,"2026-03-04T15:31:31.675",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664842,1772638415468,"fUST",168.72,8e-05,3,"2026-03-04T15:33:35.468",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664843,1772638686281,"fUST",189.42,1.998e-05,2,"2026-03-04T15:38:06.281",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664844,1772638686424,"fUST",189.4,1.998e-05,2,"2026-03-04T15:38:06.424",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664845,1772638793765,"fUST",1532.63,9.071e-05,30,"2026-03-04T15:39:53.765",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664846,1772638793792,"fUST",1989.45,9.071e-05,30,"2026-03-04T15:39:53.792",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664847,1772638794133,"fUST",510.55,9.625e-05,30,"2026-03-04T15:39:54.133",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664848,1772638794166,"fUST",2500.0,9.625e-05,30,"2026-03-04T15:39:54.166",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664849,1772638794198,"fUST",2500.0,9.625e-05,30,"2026-03-04T15:39:54.198",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664850,1772639062029,"fUST",474.45,5.501e-05,2,"2026-03-04T15:44:22.029",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664851,1772639180402,"fUST",7634.68594091,7.5e-05,3,"2026-03-04T15:46:20.402",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664852,1772639180431,"fUST",2365.31405909,7.5e-05,3,"2026-03-04T15:46:20.431",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664853,1772639200298,"fUST",168.933302,2.555e-05,2,"2026-03-04T15:46:40.298",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664854,1772639200530,"fUST",168.933302,5.111e-05,2,"2026-03-04T15:46:40.530",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664855,1772639362982,"fUST",-150.0,9.01e-05,30,"2026-03-04T15:49:22.982",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664856,1772639377253,"fUST",-150.0,9.56e-05,30,"2026-03-04T15:49:37.253",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664857,1772639379550,"fUST",-150.0,9.56e-05,30,"2026-03-04T15:49:39.550",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664858,1772639380245,"fUST",150.0,8.965e-05,30,"2026-03-04T15:49:40.245",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664859,1772639380267,"fUST",150.0,8.965e-05,30,"2026-03-04T15:49:40.267",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664860,1772639380386,"fUST",-150.0,8.965e-05,30,"2026-03-04T15:49:40.386",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664861,1772639381903,"fUST",-150.0,8.965e-05,30,"2026-03-04T15:49:41.903",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664862,1772639397577,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:49:57.577",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664863,1772639398529,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:49:58.529",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664864,1772639399657,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:49:59.657",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664865,1772639400589,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:50:00.589",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664866,1772639401392,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:50:01.392",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664867,1772639403003,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:50:03.003",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664868,1772639403036,"fUST",153.06,5.5e-05,2,"2026-03-04T15:50:03.036",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664869,1772639403859,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:50:03.859",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664870,1772639404639,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:50:04.639",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664871,1772639405485,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:50:05.485",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664872,1772639406351,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:50:06.351",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664873,1772639407298,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:50:07.298",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664874,1772639408284,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:50:08.284",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664875,1772639409395,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:50:09.395",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664876,1772639410807,"fUST",-150.0,8.952e-05,30,"2026-03-04T15:50:10.807",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664923,1772639432124,"fUST",-394.47750578,5.663e-05,2,"2026-03-04T15:50:32.124",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664925,1772639432136,"fUST",-941.21865034,5.663e-05,2,"2026-03-04T15:50:32.136",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664927,1772639432151,"fUST",-675.42364712,5.663e-05,2,"2026-03-04T15:50:32.151",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664930,1772639432163,"fUST",-2988.88019676,5.663e-05,2,"2026-03-04T15:50:32.163",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664932,1772639432174,"fUST",-1096.68474537,5.72e-05,2,"2026-03-04T15:50:32.174",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664934,1772639432184,"fUST",-503.0,5.72e-05,2,"2026-03-04T15:50:32.184",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664936,1772639432195,"fUST",-460.79003532,5.749e-05,2,"2026-03-04T15:50:32.195",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664938,1772639432205,"fUST",-593.88128922,5.778e-05,2,"2026-03-04T15:50:32.205",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407664940,1772639432217,"fUST",-410.71337545,5.778e-05,2,"2026-03-04T15:50:32.217",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665101,1772639441495,"fUST",-1513.08956569,5.778e-05,2,"2026-03-04T15:50:41.495",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665106,1772639441615,"fUST",-2482.31576964,5.778e-05,2,"2026-03-04T15:50:41.615",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665107,1772639441628,"fUST",-1200.0,5.834e-05,2,"2026-03-04T15:50:41.628",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665108,1772639441641,"fUST",-300.0,5.835e-05,2,"2026-03-04T15:50:41.641",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665111,1772639441657,"fUST",-300.0,5.835e-05,2,"2026-03-04T15:50:41.657",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665112,1772639441673,"fUST",-300.0,5.835e-05,2,"2026-03-04T15:50:41.673",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665113,1772639441684,"fUST",-509.63640732,6.001e-05,2,"2026-03-04T15:50:41.684",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665114,1772639441698,"fUST",-1878.0,6.073e-05,2,"2026-03-04T15:50:41.698",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665115,1772639441709,"fUST",-5583.3045271,6.073e-05,2,"2026-03-04T15:50:41.709",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665116,1772639441720,"fUST",-212.73011466,6.073e-05,2,"2026-03-04T15:50:41.720",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665117,1772639441735,"fUST",-384.34417823,6.1e-05,2,"2026-03-04T15:50:41.735",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665118,1772639441747,"fUST",-162.56,6.109e-05,2,"2026-03-04T15:50:41.747",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665119,1772639441761,"fUST",-339.17760347,6.132e-05,2,"2026-03-04T15:50:41.761",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665120,1772639441776,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.776",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665121,1772639441790,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.790",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665122,1772639441801,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.801",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665123,1772639441813,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.813",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665124,1772639441827,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.827",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665125,1772639441842,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.842",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665126,1772639441863,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.863",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665127,1772639441877,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.877",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665128,1772639441891,"fUST",-650.97768364,6.132e-05,2,"2026-03-04T15:50:41.891",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665129,1772639441905,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.905",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665130,1772639441917,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.917",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665131,1772639441927,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.927",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665132,1772639441939,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.939",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665133,1772639441951,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.951",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665134,1772639441961,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.961",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665135,1772639441973,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.973",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665136,1772639441983,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.983",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665137,1772639441993,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:41.993",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665138,1772639442006,"fUST",-337.90797279,6.132e-05,2,"2026-03-04T15:50:42.006",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665139,1772639442019,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.019",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665140,1772639442032,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.032",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665141,1772639442043,"fUST",-418.52251139,6.132e-05,2,"2026-03-04T15:50:42.043",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665142,1772639442054,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.054",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665143,1772639442065,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.065",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665144,1772639442082,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.082",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665145,1772639442093,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.093",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665146,1772639442107,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.107",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665147,1772639442119,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.119",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665148,1772639442129,"fUST",-633.09202005,6.132e-05,2,"2026-03-04T15:50:42.129",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665149,1772639442140,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.140",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665150,1772639442154,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.154",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665151,1772639442167,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.167",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665152,1772639442179,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.179",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665153,1772639442191,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.191",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665154,1772639442205,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.205",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665155,1772639442220,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.220",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665156,1772639442232,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.232",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665157,1772639442244,"fUST",-512.91872882,6.132e-05,2,"2026-03-04T15:50:42.244",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665158,1772639442254,"fUST",-500.0,6.132e-05,2,"2026-03-04T15:50:42.254",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665160,1772639442266,"fUST",-19270.9246047,6.132e-05,2,"2026-03-04T15:50:42.266",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665161,1772639442277,"fUST",-146784.44564351,6.134e-05,2,"2026-03-04T15:50:42.277",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665163,1772639442291,"fUST",-4738.67868723,6.134e-05,2,"2026-03-04T15:50:42.291",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665165,1772639442305,"fUST",-755.45006514,6.134e-05,2,"2026-03-04T15:50:42.305",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665170,1772639443067,"fUST",-4614.4999995,6.134e-05,2,"2026-03-04T15:50:43.067",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665171,1772639443229,"fUST",-277.227,6.134e-05,2,"2026-03-04T15:50:43.229",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665193,1772639446002,"fUST",-6862.69045025,6.134e-05,2,"2026-03-04T15:50:46.002",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665194,1772639446014,"fUST",-5583.3045271,6.134e-05,2,"2026-03-04T15:50:46.014",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665195,1772639446026,"fUST",-512.81326952,6.134e-05,2,"2026-03-04T15:50:46.026",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665201,1772639830091,"fUST",-150.0,9.362e-05,30,"2026-03-04T15:57:10.091",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665202,1772639832493,"fUST",-150.0,9.362e-05,30,"2026-03-04T15:57:12.493",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665203,1772639909178,"fUST",-150.0,8.152e-05,30,"2026-03-04T15:58:29.178",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665204,1772639911569,"fUST",-150.0,8.097e-05,30,"2026-03-04T15:58:31.569",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665205,1772639912357,"fUST",-150.0,8.097e-05,30,"2026-03-04T15:58:32.357",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665206,1772639913234,"fUST",-150.0,8.097e-05,30,"2026-03-04T15:58:33.234",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665207,1772639914135,"fUST",-150.0,8.097e-05,30,"2026-03-04T15:58:34.135",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665208,1772639914826,"fUST",-150.0,8.097e-05,30,"2026-03-04T15:58:34.826",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665209,1772639915763,"fUST",-150.0,8.097e-05,30,"2026-03-04T15:58:35.763",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665210,1772639916707,"fUST",-150.0,8.097e-05,30,"2026-03-04T15:58:36.707",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665211,1772639917045,"fUST",-150.0,8.097e-05,30,"2026-03-04T15:58:37.045",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665212,1772639917820,"fUST",-150.0,8.097e-05,30,"2026-03-04T15:58:37.820",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665213,1772639918845,"fUST",-150.0,8.136e-05,30,"2026-03-04T15:58:38.845",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665214,1772639919589,"fUST",-150.0,8.136e-05,30,"2026-03-04T15:58:39.589",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665215,1772639920265,"fUST",-150.0,8.136e-05,30,"2026-03-04T15:58:40.265",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665216,1772639921093,"fUST",-150.0,8.136e-05,30,"2026-03-04T15:58:41.093",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665217,1772639921681,"fUST",-150.0,8.136e-05,30,"2026-03-04T15:58:41.681",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665218,1772639922557,"fUST",-150.0,8.136e-05,30,"2026-03-04T15:58:42.557",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665219,1772639923189,"fUST",-150.0,8.136e-05,30,"2026-03-04T15:58:43.189",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665220,1772639923970,"fUST",-150.0,8.136e-05,30,"2026-03-04T15:58:43.970",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665221,1772639924638,"fUST",-150.0,8.136e-05,30,"2026-03-04T15:58:44.638",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665222,1772639925376,"fUST",-150.0,8.65e-05,30,"2026-03-04T15:58:45.376",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665223,1772639980020,"fUST",-150.0,8.137e-05,30,"2026-03-04T15:59:40.020",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665224,1772639980941,"fUST",-150.0,8.137e-05,30,"2026-03-04T15:59:40.941",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665225,1772639981905,"fUST",-150.0,8.137e-05,30,"2026-03-04T15:59:41.905",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665226,1772639982871,"fUST",-150.0,8.137e-05,30,"2026-03-04T15:59:42.871",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665227,1772639984543,"fUST",-150.0,8.139e-05,30,"2026-03-04T15:59:44.543",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665228,1772639985516,"fUST",-150.0,8.139e-05,30,"2026-03-04T15:59:45.516",0.00039785,59.83,0.7678565082027917,673742486.2499465]
[407665229,1772639986852,"fUST",-150.0,8.139e-05,30,"2026-03-04T15:59:46.852",0.00039785,59.83,0.7678565082027917,673742486.2499465]