{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8598,"rows_kept":8598,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[407168562,1772467209628,"fUST",159.31,9.5e-05,2,"2026-03-02T16:00:09.628",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168563,1772467210172,"fUST",159.31,0.0001,2,"2026-03-02T16:00:10.172",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168564,1772467243987,"fUST",-657.64,0.00010167,2,"2026-03-02T16:00:43.987",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168566,1772467423718,"fUST",1960.04645342,0.0001001,2,"2026-03-02T16:03:43.718",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168567,1772467512534,"fUST",-150.0,0.00014,20,"2026-03-02T16:05:12.534",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168568,1772467514023,"fUST",-150.0,0.00014,20,"2026-03-02T16:05:14.023",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168569,1772467516874,"fUST",-150.0,0.00014,20,"2026-03-02T16:05:16.874",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168584,1772467566814,"fUST",150.0,0.0001,11,"2026-03-02T16:06:06.814",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168585,1772467567121,"fUST",213.44,0.0001,14,"2026-03-02T16:06:07.121",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168693,1772467809964,"fUST",164.41,9.5e-05,2,"2026-03-02T16:10:09.964",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168694,1772467810672,"fUST",164.41,9.8e-05,2,"2026-03-02T16:10:10.672",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168722,1772467831694,"fUST",-164.41,0.000101,2,"2026-03-02T16:10:31.694",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168723,1772467831705,"fUST",-4274.08947309,0.00010167,2,"2026-03-02T16:10:31.705",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168725,1772467831715,"fUST",-562.0,0.00010167,2,"2026-03-02T16:10:31.715",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168727,1772467831725,"fUST",-150.0,0.00010245,2,"2026-03-02T16:10:31.725",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168728,1772467831735,"fUST",-159.31,0.000105,2,"2026-03-02T16:10:31.735",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168729,1772467831747,"fUST",-164.41,0.000105,2,"2026-03-02T16:10:31.747",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168730,1772467831759,"fUST",-1200.0,0.00010799,2,"2026-03-02T16:10:31.759",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168731,1772467831769,"fUST",-500.0,0.000108,2,"2026-03-02T16:10:31.769",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168732,1772467831779,"fUST",-500.0,0.000108,2,"2026-03-02T16:10:31.779",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168733,1772467831790,"fUST",-300.0,0.00011079,2,"2026-03-02T16:10:31.790",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168734,1772467831800,"fUST",-1863.75788297,0.0001108,2,"2026-03-02T16:10:31.800",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168735,1772467831812,"fUST",-1414.27104843,0.0001108,2,"2026-03-02T16:10:31.812",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168736,1772467831850,"fUST",-331.65227858,0.0001108,2,"2026-03-02T16:10:31.850",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168801,1772467839083,"fUST",-1889.94678912,0.0001108,2,"2026-03-02T16:10:39.083",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168804,1772467839092,"fUST",-172.988977,0.00011706,2,"2026-03-02T16:10:39.092",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168807,1772467839102,"fUST",-7761.06612084,0.00011879,2,"2026-03-02T16:10:39.102",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168809,1772467839112,"fUST",-442.0,0.00011879,2,"2026-03-02T16:10:39.112",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168812,1772467839121,"fUST",-415.0,0.00012174,2,"2026-03-02T16:10:39.121",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168815,1772467839131,"fUST",-177.0,0.00012245,2,"2026-03-02T16:10:39.131",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168818,1772467839141,"fUST",-548.51,0.00012329,2,"2026-03-02T16:10:39.141",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168821,1772467839150,"fUST",-457.1,0.00012329,2,"2026-03-02T16:10:39.150",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168824,1772467839161,"fUST",-380.91,0.00012329,2,"2026-03-02T16:10:39.161",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168827,1772467839171,"fUST",-317.43,0.00012329,2,"2026-03-02T16:10:39.171",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168829,1772467839181,"fUST",-264.52,0.00012329,2,"2026-03-02T16:10:39.181",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168831,1772467839191,"fUST",-220.44,0.00012329,2,"2026-03-02T16:10:39.191",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168833,1772467839200,"fUST",-183.7,0.00012329,2,"2026-03-02T16:10:39.200",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168836,1772467839211,"fUST",-153.08,0.00012329,2,"2026-03-02T16:10:39.211",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168837,1772467839220,"fUST",-765.42,0.00012329,2,"2026-03-02T16:10:39.220",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168839,1772467839230,"fUST",-600.0,0.00012574,2,"2026-03-02T16:10:39.230",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168842,1772467839240,"fUST",-317.645135,0.00012634,2,"2026-03-02T16:10:39.240",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168843,1772467839249,"fUST",-292.19959204,0.00012953,2,"2026-03-02T16:10:39.249",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168845,1772467839259,"fUST",-456.49193119,0.00012953,2,"2026-03-02T16:10:39.259",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168847,1772467839270,"fUST",-496.47127164,0.00012954,2,"2026-03-02T16:10:39.270",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168849,1772467839280,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.280",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168851,1772467839289,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.289",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168854,1772467839299,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.299",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168855,1772467839308,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.308",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168857,1772467839318,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.318",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168859,1772467839327,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.327",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168862,1772467839337,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.337",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168863,1772467839347,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.347",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168866,1772467839357,"fUST",-181.08010149,0.00012954,2,"2026-03-02T16:10:39.357",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168868,1772467839366,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.366",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168870,1772467839376,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.376",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168872,1772467839386,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.386",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168873,1772467839396,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.396",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168875,1772467839407,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.407",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168877,1772467839417,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.417",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168879,1772467839426,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.426",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168882,1772467839436,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.436",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168884,1772467839446,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.446",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168885,1772467839456,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:39.456",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168888,1772467839466,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:39.466",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168889,1772467839476,"fUST",-187.78006525,0.00012954,2,"2026-03-02T16:10:39.476",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168891,1772467839485,"fUST",-194.72792766,0.00012954,2,"2026-03-02T16:10:39.485",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168893,1772467839495,"fUST",-201.93286099,0.00012954,2,"2026-03-02T16:10:39.495",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168895,1772467839504,"fUST",-2398.4119403,0.00012954,2,"2026-03-02T16:10:39.504",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168898,1772467839517,"fUST",-209.40437684,0.00012954,2,"2026-03-02T16:10:39.517",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168899,1772467839526,"fUST",-217.15233878,0.00012954,2,"2026-03-02T16:10:39.526",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168902,1772467839537,"fUST",-225.18697532,0.00012954,2,"2026-03-02T16:10:39.537",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168904,1772467839549,"fUST",-233.51889341,0.00012954,2,"2026-03-02T16:10:39.549",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168905,1772467839560,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.560",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168907,1772467839570,"fUST",-242.15909246,0.00012954,2,"2026-03-02T16:10:39.570",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168910,1772467839581,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.581",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168911,1772467839590,"fUST",-251.11897888,0.00012954,2,"2026-03-02T16:10:39.590",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168914,1772467839600,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.600",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168915,1772467839611,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.611",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168918,1772467839622,"fUST",-260.4103811,0.00012954,2,"2026-03-02T16:10:39.622",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168919,1772467839631,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.631",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168922,1772467839641,"fUST",-270.0455652,0.00012954,2,"2026-03-02T16:10:39.641",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168923,1772467839651,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:39.651",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168925,1772467839662,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.662",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168927,1772467839672,"fUST",-160.76155877,0.00012954,2,"2026-03-02T16:10:39.672",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168929,1772467839682,"fUST",-280.03725112,0.00012954,2,"2026-03-02T16:10:39.682",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168931,1772467839691,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:39.691",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168933,1772467839700,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.700",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168936,1772467839711,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:39.711",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168937,1772467839720,"fUST",-290.39862941,0.00012954,2,"2026-03-02T16:10:39.720",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168940,1772467839729,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:39.729",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407168942,1772467839739,"fUST",-3.95324619,0.00012954,2,"2026-03-02T16:10:39.739",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169470,1772467845952,"fUST",-246.04675381,0.00012954,2,"2026-03-02T16:10:45.952",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169473,1772467845963,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:45.963",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169476,1772467845973,"fUST",-301.1433787,0.00012954,2,"2026-03-02T16:10:45.973",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169479,1772467845983,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:45.983",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169483,1772467846001,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.001",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169485,1772467846011,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.011",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169489,1772467846022,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:46.022",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169493,1772467846031,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.031",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169496,1772467846041,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.041",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169499,1772467846051,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:46.051",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169502,1772467846061,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.061",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169504,1772467846071,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:46.071",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169506,1772467846081,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.081",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169508,1772467846091,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:46.091",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169510,1772467846102,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.102",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169513,1772467846113,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:46.113",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169515,1772467846126,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:46.126",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169517,1772467846136,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.136",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169519,1772467846146,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:46.146",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169521,1772467846156,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.156",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169523,1772467846170,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:46.170",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169526,1772467846182,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:46.182",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169528,1772467846193,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.193",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169530,1772467846203,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.203",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169532,1772467846213,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.213",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169534,1772467846223,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.223",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169536,1772467846233,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.233",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169538,1772467846243,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.243",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169540,1772467846253,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.253",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169542,1772467846263,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.263",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169544,1772467846274,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.274",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169546,1772467846284,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.284",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169548,1772467846293,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.293",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169550,1772467846302,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.302",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169552,1772467846312,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.312",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169554,1772467846324,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.324",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169556,1772467846334,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.334",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169558,1772467846345,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.345",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169560,1772467846357,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.357",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169562,1772467846366,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.366",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169564,1772467846377,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.377",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169566,1772467846386,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.386",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169568,1772467846396,"fUST",-197.15304581,0.00012954,2,"2026-03-02T16:10:46.396",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169570,1772467846406,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.406",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169573,1772467846418,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.418",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169575,1772467846428,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.428",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169577,1772467846438,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.438",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169578,1772467846447,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.447",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169580,1772467846457,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.457",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169583,1772467846467,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.467",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169584,1772467846478,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.478",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169586,1772467846488,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.488",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169588,1772467846498,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.498",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169591,1772467846509,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.509",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169593,1772467846519,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.519",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169595,1772467846528,"fUST",-250.0,0.00012954,2,"2026-03-02T16:10:46.528",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169596,1772467846538,"fUST",-500.0,0.00012954,2,"2026-03-02T16:10:46.538",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169599,1772467846548,"fUST",-152.996566,0.00013086,2,"2026-03-02T16:10:46.548",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169601,1772467846558,"fUST",-317.645135,0.00013166,2,"2026-03-02T16:10:46.558",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169603,1772467846568,"fUST",-500.0,0.00013205,2,"2026-03-02T16:10:46.568",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169605,1772467846578,"fUST",-150.0,0.00013205,2,"2026-03-02T16:10:46.578",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169607,1772467846589,"fUST",-380.16,0.00013252,2,"2026-03-02T16:10:46.589",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169609,1772467846599,"fUST",-500.0,0.0001326,2,"2026-03-02T16:10:46.599",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169611,1772467846608,"fUST",-203.09416946,0.0001326,2,"2026-03-02T16:10:46.608",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169612,1772467846617,"fUST",-150.0,0.0001326,2,"2026-03-02T16:10:46.617",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169615,1772467846627,"fUST",-150.0,0.0001326,2,"2026-03-02T16:10:46.627",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169618,1772467846636,"fUST",-500.0,0.0001326,2,"2026-03-02T16:10:46.636",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169621,1772467846646,"fUST",-500.0,0.0001326,2,"2026-03-02T16:10:46.646",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169624,1772467846655,"fUST",-162.9736004,0.00013273,2,"2026-03-02T16:10:46.655",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169628,1772467846668,"fUST",-153.58127219,0.00013273,2,"2026-03-02T16:10:46.668",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169631,1772467846678,"fUST",-168.80759877,0.00013273,2,"2026-03-02T16:10:46.678",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169699,1772467847203,"fUST",-258.58443364,0.00013273,2,"2026-03-02T16:10:47.203",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169702,1772467847216,"fUST",-72.60796759,0.00013273,2,"2026-03-02T16:10:47.216",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169704,1772467847226,"fUST",-500.0,0.00013273,2,"2026-03-02T16:10:47.226",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169706,1772467847237,"fUST",-500.0,0.00013273,2,"2026-03-02T16:10:47.237",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169708,1772467847247,"fUST",-500.0,0.00013273,2,"2026-03-02T16:10:47.247",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169710,1772467847257,"fUST",-500.0,0.00013273,2,"2026-03-02T16:10:47.257",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169712,1772467847267,"fUST",-500.0,0.00013273,2,"2026-03-02T16:10:47.267",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169714,1772467847277,"fUST",-500.0,0.00013273,2,"2026-03-02T16:10:47.277",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169732,1772467847458,"fUST",-500.0,0.00013273,2,"2026-03-02T16:10:47.458",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169735,1772467847481,"fUST",-500.0,0.00013273,2,"2026-03-02T16:10:47.481",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169737,1772467847494,"fUST",-612.03122719,0.00013273,2,"2026-03-02T16:10:47.494",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169739,1772467847505,"fUST",-500.0,0.00013273,2,"2026-03-02T16:10:47.505",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169740,1772467847516,"fUST",-500.0,0.00013273,2,"2026-03-02T16:10:47.516",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169741,1772467847526,"fUST",-394.86936231,0.00013273,2,"2026-03-02T16:10:47.526",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169742,1772467847535,"fUST",-555.15813162,0.00013315,2,"2026-03-02T16:10:47.535",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169743,1772467847544,"fUST",-150.0,0.00013315,2,"2026-03-02T16:10:47.544",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169744,1772467847553,"fUST",-150.0,0.00013315,2,"2026-03-02T16:10:47.553",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169745,1772467847563,"fUST",-500.0,0.00013315,2,"2026-03-02T16:10:47.563",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169746,1772467847572,"fUST",-500.0,0.00013315,2,"2026-03-02T16:10:47.572",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169747,1772467847582,"fUST",-187.87465133,0.00013351,2,"2026-03-02T16:10:47.582",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169749,1772467847591,"fUST",-150.0,0.0001337,2,"2026-03-02T16:10:47.591",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169751,1772467847602,"fUST",-150.0,0.0001337,2,"2026-03-02T16:10:47.602",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169753,1772467847612,"fUST",-500.0,0.0001337,2,"2026-03-02T16:10:47.612",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169755,1772467847622,"fUST",-500.0,0.0001337,2,"2026-03-02T16:10:47.622",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169757,1772467847632,"fUST",-1000.0,0.000134,2,"2026-03-02T16:10:47.632",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169759,1772467847642,"fUST",-162.97420225,0.00013424,2,"2026-03-02T16:10:47.642",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169761,1772467847651,"fUST",-150.0,0.00013424,2,"2026-03-02T16:10:47.651",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169763,1772467847664,"fUST",-500.0,0.00013424,2,"2026-03-02T16:10:47.664",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169764,1772467847674,"fUST",-500.0,0.00013424,2,"2026-03-02T16:10:47.674",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169767,1772467847684,"fUST",-259.7785625,0.00013479,2,"2026-03-02T16:10:47.684",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169769,1772467847694,"fUST",-503.49532542,0.00013479,2,"2026-03-02T16:10:47.694",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169771,1772467847704,"fUST",-343.81100892,0.00013479,2,"2026-03-02T16:10:47.704",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169773,1772467847714,"fUST",-300.61081367,0.000135,2,"2026-03-02T16:10:47.714",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169775,1772467847725,"fUST",-514.84070869,0.00013502,2,"2026-03-02T16:10:47.725",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169777,1772467847735,"fUST",-1857.04315198,0.00013502,2,"2026-03-02T16:10:47.735",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169779,1772467847750,"fUST",-630.11003011,0.00013502,2,"2026-03-02T16:10:47.750",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169781,1772467847762,"fUST",-452.2641725,0.0001362,2,"2026-03-02T16:10:47.762",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169783,1772467847774,"fUST",-300.0,0.00013673,2,"2026-03-02T16:10:47.774",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169785,1772467847784,"fUST",-277.14361985,0.00013697,2,"2026-03-02T16:10:47.784",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169790,1772467847820,"fUST",-1222.85638015,0.00013697,2,"2026-03-02T16:10:47.820",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169791,1772467847829,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.829",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169794,1772467847842,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.842",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169796,1772467847852,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.852",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169798,1772467847863,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.863",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169800,1772467847873,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.873",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169802,1772467847882,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.882",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169804,1772467847892,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.892",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169806,1772467847902,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.902",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169808,1772467847914,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.914",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169810,1772467847924,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.924",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169812,1772467847934,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.934",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169814,1772467847945,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.945",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169816,1772467847955,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.955",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169818,1772467847966,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.966",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169820,1772467847976,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.976",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169822,1772467847985,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.985",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169824,1772467847995,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:47.995",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169827,1772467848006,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.006",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169829,1772467848015,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.015",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169831,1772467848025,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.025",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169833,1772467848035,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.035",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169835,1772467848045,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.045",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169837,1772467848054,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.054",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169839,1772467848064,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.064",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169841,1772467848074,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.074",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169843,1772467848083,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.083",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169845,1772467848093,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.093",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169847,1772467848103,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.103",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169849,1772467848113,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.113",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169851,1772467848123,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.123",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169853,1772467848133,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.133",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169855,1772467848142,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.142",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169857,1772467848152,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.152",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169859,1772467848162,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.162",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169861,1772467848172,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.172",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169863,1772467848181,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.181",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169865,1772467848191,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.191",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169867,1772467848201,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.201",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169869,1772467848211,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.211",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169871,1772467848220,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.220",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169873,1772467848231,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.231",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169875,1772467848240,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.240",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169877,1772467848250,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.250",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169879,1772467848260,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.260",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169881,1772467848270,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.270",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169883,1772467848280,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.280",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169885,1772467848290,"fUST",-1500.0,0.00013697,2,"2026-03-02T16:10:48.290",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169887,1772467848300,"fUST",-225.00982688,0.00013697,2,"2026-03-02T16:10:48.300",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169889,1772467848310,"fUST",-317.645135,0.00013698,2,"2026-03-02T16:10:48.310",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169891,1772467848321,"fUST",-29572.34338834,0.00013698,2,"2026-03-02T16:10:48.321",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169893,1772467848330,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.330",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169895,1772467848340,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.340",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169897,1772467848350,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.350",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169899,1772467848360,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.360",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169901,1772467848370,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.370",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169903,1772467848380,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.380",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169905,1772467848389,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.389",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169907,1772467848398,"fUST",-1128.6,0.00013698,2,"2026-03-02T16:10:48.398",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169909,1772467848408,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.408",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169911,1772467848419,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.419",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169913,1772467848428,"fUST",-1035.86343871,0.00013698,2,"2026-03-02T16:10:48.428",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169915,1772467848437,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.437",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169917,1772467848446,"fUST",-1023.57,0.00013698,2,"2026-03-02T16:10:48.446",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169919,1772467848455,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.455",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169921,1772467848465,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.465",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169923,1772467848474,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.474",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169925,1772467848484,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.484",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169927,1772467848494,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.494",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169929,1772467848504,"fUST",-2633.23,0.00013698,2,"2026-03-02T16:10:48.504",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169931,1772467848515,"fUST",-674.22,0.00013698,2,"2026-03-02T16:10:48.515",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169933,1772467848524,"fUST",-666.31,0.00013698,2,"2026-03-02T16:10:48.524",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169935,1772467848534,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.534",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169937,1772467848545,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.545",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169940,1772467848555,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.555",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169942,1772467848565,"fUST",-516.66,0.00013698,2,"2026-03-02T16:10:48.565",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169944,1772467848575,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.575",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169946,1772467848585,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.585",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169948,1772467848595,"fUST",-577.85,0.00013698,2,"2026-03-02T16:10:48.595",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169950,1772467848604,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.604",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169952,1772467848614,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.614",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169954,1772467848624,"fUST",-317.7467963,0.00013698,2,"2026-03-02T16:10:48.624",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169956,1772467848635,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.635",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169958,1772467848645,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.645",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169960,1772467848655,"fUST",-843.39,0.00013698,2,"2026-03-02T16:10:48.655",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169962,1772467848665,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.665",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169964,1772467848674,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.674",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169966,1772467848684,"fUST",-788.42,0.00013698,2,"2026-03-02T16:10:48.684",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169968,1772467848695,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.695",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169970,1772467848706,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.706",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169972,1772467848716,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.716",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169974,1772467848726,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.726",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169976,1772467848736,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.736",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169978,1772467848746,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.746",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169980,1772467848759,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.759",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169982,1772467848769,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.769",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169984,1772467848779,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.779",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169986,1772467848789,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.789",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169988,1772467848799,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.799",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169990,1772467848809,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.809",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169992,1772467848818,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.818",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169994,1772467848831,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.831",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169997,1772467848841,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.841",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407169998,1772467848851,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.851",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170000,1772467848862,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.862",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170002,1772467848872,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.872",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170005,1772467848881,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.881",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170007,1772467848891,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.891",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170009,1772467848901,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.901",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170010,1772467848911,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.911",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170013,1772467848934,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.934",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170015,1772467848944,"fUST",-1003.8,0.00013698,2,"2026-03-02T16:10:48.944",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170017,1772467848954,"fUST",-1003.95280204,0.00013698,2,"2026-03-02T16:10:48.954",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170019,1772467848964,"fUST",-519.31343139,0.00013698,2,"2026-03-02T16:10:48.964",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170021,1772467848973,"fUST",-2412.91,0.00013698,2,"2026-03-02T16:10:48.973",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170023,1772467848982,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.982",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170025,1772467848992,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:48.992",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170027,1772467849002,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.002",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170029,1772467849011,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.011",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170031,1772467849021,"fUST",-1233.69,0.00013698,2,"2026-03-02T16:10:49.021",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170033,1772467849030,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.030",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170035,1772467849039,"fUST",-543.56288906,0.00013698,2,"2026-03-02T16:10:49.039",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170037,1772467849048,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.048",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170039,1772467849058,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.058",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170041,1772467849068,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.068",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170043,1772467849077,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.077",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170045,1772467849087,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.087",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170047,1772467849096,"fUST",-505.25373211,0.00013698,2,"2026-03-02T16:10:49.096",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170049,1772467849105,"fUST",-1962.1,0.00013698,2,"2026-03-02T16:10:49.105",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170051,1772467849115,"fUST",-1747.07,0.00013698,2,"2026-03-02T16:10:49.115",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170053,1772467849124,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.124",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170055,1772467849134,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.134",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170057,1772467849143,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.143",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170059,1772467849153,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.153",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170061,1772467849163,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.163",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170063,1772467849173,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.173",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170065,1772467849182,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.182",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170067,1772467849192,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.192",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170069,1772467849202,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.202",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170071,1772467849211,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.211",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170073,1772467849221,"fUST",-568.59908985,0.00013698,2,"2026-03-02T16:10:49.221",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170075,1772467849230,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.230",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170077,1772467849240,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.240",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170079,1772467849250,"fUST",-595.99,0.00013698,2,"2026-03-02T16:10:49.250",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170081,1772467849260,"fUST",-573.14,0.00013698,2,"2026-03-02T16:10:49.260",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170083,1772467849269,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.269",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170085,1772467849279,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.279",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170087,1772467849288,"fUST",-1000.0,0.00013698,2,"2026-03-02T16:10:49.288",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170089,1772467849298,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.298",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170091,1772467849308,"fUST",-1243.55,0.00013698,2,"2026-03-02T16:10:49.308",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170093,1772467849318,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.318",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170095,1772467849328,"fUST",-688.96,0.00013698,2,"2026-03-02T16:10:49.328",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170097,1772467849337,"fUST",-665.89,0.00013698,2,"2026-03-02T16:10:49.337",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170099,1772467849347,"fUST",-1490.15170839,0.00013698,2,"2026-03-02T16:10:49.347",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170101,1772467849356,"fUST",-600.66,0.00013698,2,"2026-03-02T16:10:49.356",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170103,1772467849366,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.366",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170105,1772467849376,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.376",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170107,1772467849385,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.385",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170109,1772467849395,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.395",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170111,1772467849405,"fUST",-781.39,0.00013698,2,"2026-03-02T16:10:49.405",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170113,1772467849414,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.414",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170115,1772467849424,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.424",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170117,1772467849433,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.433",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170119,1772467849443,"fUST",-480.02130654,0.00013698,2,"2026-03-02T16:10:49.443",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170121,1772467849452,"fUST",-3567.99,0.00013698,2,"2026-03-02T16:10:49.452",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170123,1772467849462,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.462",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170125,1772467849471,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.471",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170127,1772467849481,"fUST",-1208.88,0.00013698,2,"2026-03-02T16:10:49.481",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170129,1772467849493,"fUST",-1627.4,0.00013698,2,"2026-03-02T16:10:49.493",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170131,1772467849503,"fUST",-549.91,0.00013698,2,"2026-03-02T16:10:49.503",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170133,1772467849513,"fUST",-1643.84,0.00013698,2,"2026-03-02T16:10:49.513",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170135,1772467849524,"fUST",-290.10464002,0.00013698,2,"2026-03-02T16:10:49.524",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170137,1772467849533,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.533",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170139,1772467849542,"fUST",-930.92,0.00013698,2,"2026-03-02T16:10:49.542",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170141,1772467849551,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.551",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170143,1772467849560,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.560",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170145,1772467849570,"fUST",-1557.35,0.00013698,2,"2026-03-02T16:10:49.570",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170147,1772467849579,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.579",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170149,1772467849589,"fUST",-239.88442109,0.00013698,2,"2026-03-02T16:10:49.589",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170151,1772467849598,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.598",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170153,1772467849609,"fUST",-663.3,0.00013698,2,"2026-03-02T16:10:49.609",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170155,1772467849618,"fUST",-1155.7,0.00013698,2,"2026-03-02T16:10:49.618",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170157,1772467849628,"fUST",-1154.62,0.00013698,2,"2026-03-02T16:10:49.628",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170159,1772467849637,"fUST",-1411.43,0.00013698,2,"2026-03-02T16:10:49.637",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170161,1772467849647,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.647",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170163,1772467849656,"fUST",-530.58052819,0.00013698,2,"2026-03-02T16:10:49.656",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170181,1772467849814,"fUST",-830.49,0.00013698,2,"2026-03-02T16:10:49.814",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170183,1772467849823,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.823",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170185,1772467849834,"fUST",-178.84469123,0.00013698,2,"2026-03-02T16:10:49.834",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170187,1772467849843,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.843",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170189,1772467849853,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.853",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170191,1772467849862,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.862",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170193,1772467849872,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.872",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170195,1772467849881,"fUST",-999.82,0.00013698,2,"2026-03-02T16:10:49.881",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170197,1772467849891,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.891",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170199,1772467849899,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.899",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170201,1772467849908,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.908",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170203,1772467849918,"fUST",-768.61,0.00013698,2,"2026-03-02T16:10:49.918",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170205,1772467849928,"fUST",-754.46,0.00013698,2,"2026-03-02T16:10:49.928",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170207,1772467849938,"fUST",-525.29673428,0.00013698,2,"2026-03-02T16:10:49.938",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170209,1772467849947,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:49.947",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170211,1772467849957,"fUST",-512.04876621,0.00013698,2,"2026-03-02T16:10:49.957",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170213,1772467849967,"fUST",-622.75,0.00013698,2,"2026-03-02T16:10:49.967",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170215,1772467849976,"fUST",-1495.58,0.00013698,2,"2026-03-02T16:10:49.976",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170217,1772467849986,"fUST",-2685.5,0.00013698,2,"2026-03-02T16:10:49.986",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170219,1772467849996,"fUST",-613.47,0.00013698,2,"2026-03-02T16:10:49.996",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170221,1772467850005,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.005",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170223,1772467850015,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.015",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170225,1772467850025,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.025",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170227,1772467850034,"fUST",-2434.62,0.00013698,2,"2026-03-02T16:10:50.034",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170229,1772467850044,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.044",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170231,1772467850054,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.054",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170233,1772467850063,"fUST",-1021.1,0.00013698,2,"2026-03-02T16:10:50.063",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170235,1772467850072,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.072",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170237,1772467850082,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.082",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170238,1772467850091,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.091",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170240,1772467850101,"fUST",-2032.47,0.00013698,2,"2026-03-02T16:10:50.101",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170242,1772467850110,"fUST",-932.51,0.00013698,2,"2026-03-02T16:10:50.110",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170244,1772467850120,"fUST",-2767.45,0.00013698,2,"2026-03-02T16:10:50.120",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170246,1772467850130,"fUST",-1142.64,0.00013698,2,"2026-03-02T16:10:50.130",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170248,1772467850140,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.140",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170250,1772467850150,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.150",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170251,1772467850160,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.160",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170253,1772467850169,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.169",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170255,1772467850178,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.178",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170257,1772467850188,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.188",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170259,1772467850198,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.198",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170261,1772467850207,"fUST",-628.98,0.00013698,2,"2026-03-02T16:10:50.207",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170263,1772467850217,"fUST",-1130.03,0.00013698,2,"2026-03-02T16:10:50.217",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170265,1772467850226,"fUST",-396.54591569,0.00013698,2,"2026-03-02T16:10:50.226",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170267,1772467850236,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.236",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170269,1772467850246,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.246",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170271,1772467850255,"fUST",-558.92,0.00013698,2,"2026-03-02T16:10:50.255",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170273,1772467850265,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.265",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170275,1772467850275,"fUST",-5002.54,0.00013698,2,"2026-03-02T16:10:50.275",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170277,1772467850285,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.285",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170279,1772467850295,"fUST",-2162.93,0.00013698,2,"2026-03-02T16:10:50.295",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170281,1772467850305,"fUST",-512.57016239,0.00013698,2,"2026-03-02T16:10:50.305",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170283,1772467850315,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.315",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170285,1772467850326,"fUST",-533.18,0.00013698,2,"2026-03-02T16:10:50.326",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170287,1772467850335,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.335",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170289,1772467850346,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.346",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170291,1772467850355,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.355",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170293,1772467850365,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.365",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170295,1772467850375,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.375",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170297,1772467850384,"fUST",-515.53,0.00013698,2,"2026-03-02T16:10:50.384",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170299,1772467850394,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.394",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170301,1772467850404,"fUST",-624.36534596,0.00013698,2,"2026-03-02T16:10:50.404",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170303,1772467850413,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.413",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170305,1772467850423,"fUST",-615.5,0.00013698,2,"2026-03-02T16:10:50.423",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170307,1772467850433,"fUST",-1833.1,0.00013698,2,"2026-03-02T16:10:50.433",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170309,1772467850443,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.443",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170311,1772467850452,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.452",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170313,1772467850462,"fUST",-533.39669035,0.00013698,2,"2026-03-02T16:10:50.462",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170315,1772467850472,"fUST",-740.09,0.00013698,2,"2026-03-02T16:10:50.472",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170317,1772467850482,"fUST",-357.66376154,0.00013698,2,"2026-03-02T16:10:50.482",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170319,1772467850492,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.492",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170321,1772467850502,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.502",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170323,1772467850513,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.513",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170325,1772467850523,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.523",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170327,1772467850533,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.533",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170329,1772467850543,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.543",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170331,1772467850553,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.553",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170333,1772467850563,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.563",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170335,1772467850573,"fUST",-225.49544876,0.00013698,2,"2026-03-02T16:10:50.573",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170337,1772467850584,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.584",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170339,1772467850593,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.593",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170341,1772467850603,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.603",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170343,1772467850613,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.613",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170345,1772467850623,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.623",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170347,1772467850635,"fUST",-563.60363923,0.00013698,2,"2026-03-02T16:10:50.635",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170349,1772467850645,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.645",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170351,1772467850655,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.655",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170353,1772467850665,"fUST",-1376.06,0.00013698,2,"2026-03-02T16:10:50.665",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170354,1772467850675,"fUST",-1100.67,0.00013698,2,"2026-03-02T16:10:50.675",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170357,1772467850686,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.686",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170359,1772467850696,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.696",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170361,1772467850707,"fUST",-322.29063832,0.00013698,2,"2026-03-02T16:10:50.707",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170363,1772467850716,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.716",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170365,1772467850726,"fUST",-504.25770706,0.00013698,2,"2026-03-02T16:10:50.726",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170366,1772467850736,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.736",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170369,1772467850747,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.747",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170371,1772467850763,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.763",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170372,1772467850773,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.773",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170374,1772467850783,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.783",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170376,1772467850794,"fUST",-1916.08,0.00013698,2,"2026-03-02T16:10:50.794",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170378,1772467850804,"fUST",-574.99,0.00013698,2,"2026-03-02T16:10:50.804",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170380,1772467850814,"fUST",-532.61,0.00013698,2,"2026-03-02T16:10:50.814",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170382,1772467850825,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.825",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170384,1772467850835,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.835",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170386,1772467850845,"fUST",-1279.91,0.00013698,2,"2026-03-02T16:10:50.845",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170388,1772467850855,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.855",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170390,1772467850865,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.865",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170392,1772467850875,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.875",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170394,1772467850885,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.885",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170396,1772467850894,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.894",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170397,1772467850903,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.903",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170399,1772467850912,"fUST",-3042.79,0.00013698,2,"2026-03-02T16:10:50.912",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170401,1772467850922,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.922",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170403,1772467850933,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.933",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170405,1772467850943,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.943",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170407,1772467850953,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.953",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170409,1772467850976,"fUST",-530.945678,0.00013698,2,"2026-03-02T16:10:50.976",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170411,1772467850986,"fUST",-3399.94,0.00013698,2,"2026-03-02T16:10:50.986",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170413,1772467850996,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:50.996",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170415,1772467851006,"fUST",-2408.9,0.00013698,2,"2026-03-02T16:10:51.006",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170417,1772467851016,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.016",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170419,1772467851025,"fUST",-247.7311926,0.00013698,2,"2026-03-02T16:10:51.025",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170421,1772467851035,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.035",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170423,1772467851046,"fUST",-1585.5,0.00013698,2,"2026-03-02T16:10:51.046",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170425,1772467851055,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.055",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170427,1772467851065,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.065",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170429,1772467851074,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.074",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170431,1772467851084,"fUST",-2144.71,0.00013698,2,"2026-03-02T16:10:51.084",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170433,1772467851094,"fUST",-530.17485383,0.00013698,2,"2026-03-02T16:10:51.094",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170435,1772467851103,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.103",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170437,1772467851113,"fUST",-1143.64,0.00013698,2,"2026-03-02T16:10:51.113",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170439,1772467851122,"fUST",-535.86,0.00013698,2,"2026-03-02T16:10:51.122",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170441,1772467851132,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.132",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170443,1772467851142,"fUST",-727.57,0.00013698,2,"2026-03-02T16:10:51.142",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170445,1772467851153,"fUST",-1307.78,0.00013698,2,"2026-03-02T16:10:51.153",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170447,1772467851163,"fUST",-932.6,0.00013698,2,"2026-03-02T16:10:51.163",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170449,1772467851173,"fUST",-2050.01,0.00013698,2,"2026-03-02T16:10:51.173",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170451,1772467851183,"fUST",-1087.41,0.00013698,2,"2026-03-02T16:10:51.183",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170453,1772467851193,"fUST",-1157.57,0.00013698,2,"2026-03-02T16:10:51.193",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170455,1772467851202,"fUST",-350.37833898,0.00013698,2,"2026-03-02T16:10:51.202",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170457,1772467851211,"fUST",-522.349421,0.00013698,2,"2026-03-02T16:10:51.211",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170459,1772467851221,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.221",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170461,1772467851231,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.231",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170463,1772467851241,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.241",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170465,1772467851252,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.252",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170467,1772467851261,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.261",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170469,1772467851271,"fUST",-530.26974695,0.00013698,2,"2026-03-02T16:10:51.271",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170471,1772467851280,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.280",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170473,1772467851289,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.289",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170474,1772467851299,"fUST",-2717.36,0.00013698,2,"2026-03-02T16:10:51.299",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170477,1772467851308,"fUST",-1741.01,0.00013698,2,"2026-03-02T16:10:51.308",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170478,1772467851318,"fUST",-5742.6,0.00013698,2,"2026-03-02T16:10:51.318",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170480,1772467851328,"fUST",-544.94,0.00013698,2,"2026-03-02T16:10:51.328",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170483,1772467851338,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.338",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170484,1772467851347,"fUST",-1162.97,0.00013698,2,"2026-03-02T16:10:51.347",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170486,1772467851358,"fUST",-1175.3,0.00013698,2,"2026-03-02T16:10:51.358",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170489,1772467851369,"fUST",-397.54101059,0.00013698,2,"2026-03-02T16:10:51.369",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170491,1772467851378,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.378",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170492,1772467851388,"fUST",-1068.03,0.00013698,2,"2026-03-02T16:10:51.388",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170494,1772467851397,"fUST",-753.78,0.00013698,2,"2026-03-02T16:10:51.397",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170496,1772467851407,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.407",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170498,1772467851416,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.416",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170500,1772467851426,"fUST",-762.56,0.00013698,2,"2026-03-02T16:10:51.426",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170502,1772467851436,"fUST",-2150.08,0.00013698,2,"2026-03-02T16:10:51.436",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170504,1772467851446,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.446",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170506,1772467851455,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.455",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170508,1772467851464,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.464",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170510,1772467851474,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.474",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170512,1772467851485,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.485",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170514,1772467851494,"fUST",-151.0,0.00013698,2,"2026-03-02T16:10:51.494",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170516,1772467851504,"fUST",-151.0,0.00013698,2,"2026-03-02T16:10:51.504",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170518,1772467851514,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.514",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170520,1772467851525,"fUST",-151.0,0.00013698,2,"2026-03-02T16:10:51.525",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170522,1772467851535,"fUST",-151.0,0.00013698,2,"2026-03-02T16:10:51.535",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170524,1772467851544,"fUST",-151.0,0.00013698,2,"2026-03-02T16:10:51.544",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170526,1772467851554,"fUST",-242.0,0.00013698,2,"2026-03-02T16:10:51.554",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170528,1772467851565,"fUST",-919.94,0.00013698,2,"2026-03-02T16:10:51.565",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170530,1772467851574,"fUST",-2755.9,0.00013698,2,"2026-03-02T16:10:51.574",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170532,1772467851584,"fUST",-330.9826484,0.00013698,2,"2026-03-02T16:10:51.584",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170534,1772467851594,"fUST",-702.32,0.00013698,2,"2026-03-02T16:10:51.594",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170536,1772467851604,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.604",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170538,1772467851613,"fUST",-1109.09,0.00013698,2,"2026-03-02T16:10:51.613",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170540,1772467851623,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.623",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170542,1772467851633,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.633",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170544,1772467851642,"fUST",-1453.86,0.00013698,2,"2026-03-02T16:10:51.642",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170546,1772467851652,"fUST",-333.34902227,0.00013698,2,"2026-03-02T16:10:51.652",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170547,1772467851663,"fUST",-563.69,0.00013698,2,"2026-03-02T16:10:51.663",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170549,1772467851673,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.673",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170551,1772467851682,"fUST",-380.97031117,0.00013698,2,"2026-03-02T16:10:51.682",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170553,1772467851692,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.692",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170555,1772467851701,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.701",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170557,1772467851711,"fUST",-738.58,0.00013698,2,"2026-03-02T16:10:51.711",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170559,1772467851720,"fUST",-524.11,0.00013698,2,"2026-03-02T16:10:51.720",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170561,1772467851730,"fUST",-1062.04,0.00013698,2,"2026-03-02T16:10:51.730",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170563,1772467851739,"fUST",-1095.52,0.00013698,2,"2026-03-02T16:10:51.739",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170565,1772467851750,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.750",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170567,1772467851761,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.761",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170568,1772467851772,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.772",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170570,1772467851782,"fUST",-1618.5,0.00013698,2,"2026-03-02T16:10:51.782",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170572,1772467851792,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.792",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170574,1772467851802,"fUST",-873.28,0.00013698,2,"2026-03-02T16:10:51.802",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170581,1772467851937,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.937",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170582,1772467851964,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:51.964",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170583,1772467851974,"fUST",-1119.99,0.00013698,2,"2026-03-02T16:10:51.974",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170584,1772467851984,"fUST",-1491.97,0.00013698,2,"2026-03-02T16:10:51.984",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170585,1772467851994,"fUST",-506.47,0.00013698,2,"2026-03-02T16:10:51.994",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170586,1772467852004,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.004",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170587,1772467852014,"fUST",-505.78392907,0.00013698,2,"2026-03-02T16:10:52.014",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170588,1772467852027,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.027",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170589,1772467852038,"fUST",-2929.02,0.00013698,2,"2026-03-02T16:10:52.038",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170590,1772467852048,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.048",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170591,1772467852058,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.058",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170592,1772467852068,"fUST",-907.75,0.00013698,2,"2026-03-02T16:10:52.068",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170594,1772467852078,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.078",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170596,1772467852088,"fUST",-819.36,0.00013698,2,"2026-03-02T16:10:52.088",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170598,1772467852098,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.098",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170600,1772467852108,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.108",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170602,1772467852118,"fUST",-3173.88,0.00013698,2,"2026-03-02T16:10:52.118",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170604,1772467852128,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.128",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170606,1772467852137,"fUST",-1000.0,0.00013698,2,"2026-03-02T16:10:52.137",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170608,1772467852147,"fUST",-564.28274743,0.00013698,2,"2026-03-02T16:10:52.147",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170610,1772467852156,"fUST",-1026.78,0.00013698,2,"2026-03-02T16:10:52.156",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170612,1772467852167,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.167",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170614,1772467852176,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.176",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170616,1772467852186,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.186",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170618,1772467852195,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.195",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170620,1772467852205,"fUST",-430.0983781,0.00013698,2,"2026-03-02T16:10:52.205",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170622,1772467852214,"fUST",-627.26,0.00013698,2,"2026-03-02T16:10:52.214",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170624,1772467852224,"fUST",-2710.69,0.00013698,2,"2026-03-02T16:10:52.224",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170626,1772467852233,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.233",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170628,1772467852243,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.243",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170630,1772467852252,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.252",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170632,1772467852262,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.262",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170634,1772467852271,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.271",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170636,1772467852280,"fUST",-235.87,0.00013698,2,"2026-03-02T16:10:52.280",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170638,1772467852290,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.290",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170639,1772467852300,"fUST",-789.97,0.00013698,2,"2026-03-02T16:10:52.300",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170641,1772467852309,"fUST",-1123.43,0.00013698,2,"2026-03-02T16:10:52.309",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170643,1772467852318,"fUST",-688.07,0.00013698,2,"2026-03-02T16:10:52.318",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170645,1772467852328,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.328",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170647,1772467852350,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.350",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170649,1772467852371,"fUST",-525.2,0.00013698,2,"2026-03-02T16:10:52.371",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170651,1772467852393,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.393",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170653,1772467852412,"fUST",-520.44,0.00013698,2,"2026-03-02T16:10:52.412",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170655,1772467852422,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.422",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170657,1772467852431,"fUST",-628.60424105,0.00013698,2,"2026-03-02T16:10:52.431",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170659,1772467852441,"fUST",-3948.78,0.00013698,2,"2026-03-02T16:10:52.441",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170661,1772467852450,"fUST",-1799.88,0.00013698,2,"2026-03-02T16:10:52.450",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170663,1772467852460,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.460",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170665,1772467852470,"fUST",-1353.54,0.00013698,2,"2026-03-02T16:10:52.470",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170667,1772467852480,"fUST",-2221.83,0.00013698,2,"2026-03-02T16:10:52.480",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170669,1772467852490,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.490",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170671,1772467852500,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.500",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170673,1772467852509,"fUST",-2890.84,0.00013698,2,"2026-03-02T16:10:52.509",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170675,1772467852519,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.519",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170677,1772467852529,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.529",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170679,1772467852538,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.538",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170681,1772467852548,"fUST",-605.67,0.00013698,2,"2026-03-02T16:10:52.548",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170683,1772467852558,"fUST",-522.89,0.00013698,2,"2026-03-02T16:10:52.558",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170685,1772467852567,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.567",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170687,1772467852577,"fUST",-1275.5,0.00013698,2,"2026-03-02T16:10:52.577",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170688,1772467852586,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.586",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170690,1772467852596,"fUST",-505.19,0.00013698,2,"2026-03-02T16:10:52.596",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170692,1772467852605,"fUST",-1196.42,0.00013698,2,"2026-03-02T16:10:52.605",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170694,1772467852615,"fUST",-1119.24,0.00013698,2,"2026-03-02T16:10:52.615",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170696,1772467852623,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.623",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170698,1772467852635,"fUST",-645.0252689,0.00013698,2,"2026-03-02T16:10:52.635",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170700,1772467852645,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.645",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170702,1772467852656,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.656",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170704,1772467852665,"fUST",-2174.43,0.00013698,2,"2026-03-02T16:10:52.665",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170705,1772467852675,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.675",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170707,1772467852684,"fUST",-1430.22,0.00013698,2,"2026-03-02T16:10:52.684",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170710,1772467852695,"fUST",-628.57,0.00013698,2,"2026-03-02T16:10:52.695",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170711,1772467852704,"fUST",-2183.92,0.00013698,2,"2026-03-02T16:10:52.704",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170713,1772467852712,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.712",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170715,1772467852722,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.722",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170717,1772467852732,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.732",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170719,1772467852742,"fUST",-285.6353957,0.00013698,2,"2026-03-02T16:10:52.742",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170721,1772467852756,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.756",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170723,1772467852765,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.765",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170725,1772467852776,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.776",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170727,1772467852786,"fUST",-1420.18,0.00013698,2,"2026-03-02T16:10:52.786",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170729,1772467852798,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.798",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170731,1772467852808,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.808",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170733,1772467852819,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.819",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170735,1772467852829,"fUST",-3972.69,0.00013698,2,"2026-03-02T16:10:52.829",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170737,1772467852838,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.838",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170739,1772467852849,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.849",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170741,1772467852859,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.859",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170742,1772467852869,"fUST",-693.49,0.00013698,2,"2026-03-02T16:10:52.869",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170744,1772467852879,"fUST",-1393.14,0.00013698,2,"2026-03-02T16:10:52.879",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170746,1772467852889,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.889",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170748,1772467852898,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.898",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170750,1772467852909,"fUST",-1291.36,0.00013698,2,"2026-03-02T16:10:52.909",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170752,1772467852919,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.919",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170754,1772467852930,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.930",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170756,1772467852939,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.939",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170758,1772467852949,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.949",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170760,1772467852958,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.958",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170762,1772467852968,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.968",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170764,1772467852978,"fUST",-1064.7,0.00013698,2,"2026-03-02T16:10:52.978",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170766,1772467852987,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:52.987",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170768,1772467852997,"fUST",-865.98,0.00013698,2,"2026-03-02T16:10:52.997",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170770,1772467853006,"fUST",-2080.57,0.00013698,2,"2026-03-02T16:10:53.006",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170772,1772467853015,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.015",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170773,1772467853025,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.025",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170775,1772467853033,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.033",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170777,1772467853042,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.042",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170779,1772467853052,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.052",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170781,1772467853061,"fUST",-257.7090843,0.00013698,2,"2026-03-02T16:10:53.061",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170783,1772467853070,"fUST",-695.27,0.00013698,2,"2026-03-02T16:10:53.070",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170785,1772467853080,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.080",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170787,1772467853090,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.090",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170789,1772467853099,"fUST",-614.42,0.00013698,2,"2026-03-02T16:10:53.099",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170791,1772467853108,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.108",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170792,1772467853118,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.118",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170794,1772467853127,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.127",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170796,1772467853137,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.137",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170798,1772467853146,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.146",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170800,1772467853154,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.154",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170802,1772467853163,"fUST",-961.29,0.00013698,2,"2026-03-02T16:10:53.163",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170804,1772467853171,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.171",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170806,1772467853181,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.181",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170808,1772467853190,"fUST",-200.02522278,0.00013698,2,"2026-03-02T16:10:53.190",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170809,1772467853198,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.198",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170811,1772467853206,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.206",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170813,1772467853215,"fUST",-543.04,0.00013698,2,"2026-03-02T16:10:53.215",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170815,1772467853225,"fUST",-297.07799692,0.00013698,2,"2026-03-02T16:10:53.225",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170817,1772467853234,"fUST",-1359.53,0.00013698,2,"2026-03-02T16:10:53.234",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170819,1772467853243,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.243",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170821,1772467853253,"fUST",-567.38,0.00013698,2,"2026-03-02T16:10:53.253",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170823,1772467853263,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.263",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170825,1772467853272,"fUST",-1375.32,0.00013698,2,"2026-03-02T16:10:53.272",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170827,1772467853283,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.283",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170829,1772467853292,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.292",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170831,1772467853302,"fUST",-153.60585123,0.00013698,2,"2026-03-02T16:10:53.302",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170833,1772467853311,"fUST",-302.0,0.00013698,2,"2026-03-02T16:10:53.311",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170834,1772467853321,"fUST",-503.43,0.00013698,2,"2026-03-02T16:10:53.321",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170837,1772467853331,"fUST",-1491.12,0.00013698,2,"2026-03-02T16:10:53.331",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170838,1772467853340,"fUST",-803.92,0.00013698,2,"2026-03-02T16:10:53.340",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170840,1772467853349,"fUST",-7158.32,0.00013698,2,"2026-03-02T16:10:53.349",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170842,1772467853359,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.359",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170844,1772467853369,"fUST",-564.59,0.00013698,2,"2026-03-02T16:10:53.369",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170846,1772467853378,"fUST",-1118.09,0.00013698,2,"2026-03-02T16:10:53.378",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170848,1772467853388,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.388",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170850,1772467853397,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.397",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170852,1772467853407,"fUST",-709.88,0.00013698,2,"2026-03-02T16:10:53.407",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170854,1772467853416,"fUST",-1864.12,0.00013698,2,"2026-03-02T16:10:53.416",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170856,1772467853425,"fUST",-614.47,0.00013698,2,"2026-03-02T16:10:53.425",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170858,1772467853434,"fUST",-613.33,0.00013698,2,"2026-03-02T16:10:53.434",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170860,1772467853443,"fUST",-5256.86,0.00013698,2,"2026-03-02T16:10:53.443",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170862,1772467853452,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.452",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170864,1772467853462,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.462",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170865,1772467853471,"fUST",-556.48,0.00013698,2,"2026-03-02T16:10:53.471",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170867,1772467853482,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.482",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170869,1772467853491,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.491",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170871,1772467853500,"fUST",-667.07,0.00013698,2,"2026-03-02T16:10:53.500",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170873,1772467853509,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.509",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170875,1772467853519,"fUST",-942.04,0.00013698,2,"2026-03-02T16:10:53.519",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170877,1772467853528,"fUST",-1561.97,0.00013698,2,"2026-03-02T16:10:53.528",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170879,1772467853537,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.537",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170880,1772467853546,"fUST",-1245.81,0.00013698,2,"2026-03-02T16:10:53.546",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170883,1772467853556,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.556",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170884,1772467853565,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.565",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170886,1772467853575,"fUST",-1969.66,0.00013698,2,"2026-03-02T16:10:53.575",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170888,1772467853584,"fUST",-4686.9,0.00013698,2,"2026-03-02T16:10:53.584",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170890,1772467853594,"fUST",-2287.62,0.00013698,2,"2026-03-02T16:10:53.594",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170892,1772467853602,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.602",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170894,1772467853611,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.611",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170896,1772467853621,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.621",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170898,1772467853631,"fUST",-1834.82,0.00013698,2,"2026-03-02T16:10:53.631",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170900,1772467853640,"fUST",-782.24,0.00013698,2,"2026-03-02T16:10:53.640",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170902,1772467853649,"fUST",-2463.06,0.00013698,2,"2026-03-02T16:10:53.649",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170904,1772467853658,"fUST",-622.91,0.00013698,2,"2026-03-02T16:10:53.658",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170906,1772467853667,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.667",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170908,1772467853689,"fUST",-745.07,0.00013698,2,"2026-03-02T16:10:53.689",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170910,1772467853698,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.698",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170912,1772467853708,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.708",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170913,1772467853717,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.717",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170915,1772467853728,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.728",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170917,1772467853737,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.737",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170919,1772467853746,"fUST",-358.16219209,0.00013698,2,"2026-03-02T16:10:53.746",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170921,1772467853757,"fUST",-507.41198258,0.00013698,2,"2026-03-02T16:10:53.757",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170923,1772467853771,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.771",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170925,1772467853781,"fUST",-1187.74,0.00013698,2,"2026-03-02T16:10:53.781",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170927,1772467853790,"fUST",-2401.0,0.00013698,2,"2026-03-02T16:10:53.790",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170929,1772467853800,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.800",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170945,1772467853946,"fUST",-610.15,0.00013698,2,"2026-03-02T16:10:53.946",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170947,1772467853957,"fUST",-7693.51,0.00013698,2,"2026-03-02T16:10:53.957",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170949,1772467853967,"fUST",-270.094939,0.00013698,2,"2026-03-02T16:10:53.967",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170951,1772467853978,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.978",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170953,1772467853987,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:53.987",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170955,1772467853997,"fUST",-560.10538784,0.00013698,2,"2026-03-02T16:10:53.997",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170957,1772467854007,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.007",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170959,1772467854017,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.017",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170961,1772467854026,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.026",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170963,1772467854036,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.036",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170964,1772467854045,"fUST",-1376.76,0.00013698,2,"2026-03-02T16:10:54.045",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170966,1772467854054,"fUST",-1773.59,0.00013698,2,"2026-03-02T16:10:54.054",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170968,1772467854063,"fUST",-1200.28,0.00013698,2,"2026-03-02T16:10:54.063",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170970,1772467854073,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.073",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170972,1772467854083,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.083",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170974,1772467854092,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.092",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170976,1772467854100,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.100",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170978,1772467854111,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.111",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170980,1772467854120,"fUST",-510.50659105,0.00013698,2,"2026-03-02T16:10:54.120",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170982,1772467854130,"fUST",-709.74,0.00013698,2,"2026-03-02T16:10:54.130",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170984,1772467854140,"fUST",-1357.41,0.00013698,2,"2026-03-02T16:10:54.140",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170986,1772467854149,"fUST",-2252.68,0.00013698,2,"2026-03-02T16:10:54.149",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170988,1772467854159,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.159",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170990,1772467854168,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.168",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170992,1772467854178,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.178",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170994,1772467854188,"fUST",-3400.94,0.00013698,2,"2026-03-02T16:10:54.188",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170996,1772467854200,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.200",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407170998,1772467854210,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.210",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171000,1772467854219,"fUST",-523.63623642,0.00013698,2,"2026-03-02T16:10:54.219",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171002,1772467854227,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.227",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171004,1772467854236,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.236",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171006,1772467854244,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.244",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171008,1772467854253,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.253",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171009,1772467854263,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.263",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171011,1772467854272,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.272",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171013,1772467854282,"fUST",-2969.47,0.00013698,2,"2026-03-02T16:10:54.282",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171015,1772467854291,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.291",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171017,1772467854301,"fUST",-247.6037651,0.00013698,2,"2026-03-02T16:10:54.301",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171019,1772467854310,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.310",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171021,1772467854319,"fUST",-2932.65,0.00013698,2,"2026-03-02T16:10:54.319",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171023,1772467854328,"fUST",-575.86000546,0.00013698,2,"2026-03-02T16:10:54.328",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171024,1772467854338,"fUST",-919.48,0.00013698,2,"2026-03-02T16:10:54.338",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171026,1772467854348,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.348",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171027,1772467854357,"fUST",-663.05,0.00013698,2,"2026-03-02T16:10:54.357",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171028,1772467854365,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.365",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171029,1772467854374,"fUST",-959.01,0.00013698,2,"2026-03-02T16:10:54.374",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171030,1772467854384,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.384",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171031,1772467854394,"fUST",-723.58,0.00013698,2,"2026-03-02T16:10:54.394",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171032,1772467854404,"fUST",-812.41,0.00013698,2,"2026-03-02T16:10:54.404",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171033,1772467854414,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.414",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171034,1772467854423,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.423",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171035,1772467854433,"fUST",-1159.88,0.00013698,2,"2026-03-02T16:10:54.433",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171036,1772467854443,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.443",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171037,1772467854453,"fUST",-2684.2,0.00013698,2,"2026-03-02T16:10:54.453",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171038,1772467854463,"fUST",-504.40154146,0.00013698,2,"2026-03-02T16:10:54.463",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171039,1772467854472,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.472",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171040,1772467854482,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.482",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171041,1772467854491,"fUST",-891.06,0.00013698,2,"2026-03-02T16:10:54.491",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171042,1772467854501,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.501",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171043,1772467854510,"fUST",-512.94277529,0.00013698,2,"2026-03-02T16:10:54.510",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171044,1772467854520,"fUST",-8862.41,0.00013698,2,"2026-03-02T16:10:54.520",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171045,1772467854529,"fUST",-892.06,0.00013698,2,"2026-03-02T16:10:54.529",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171046,1772467854539,"fUST",-455.21956244,0.00013698,2,"2026-03-02T16:10:54.539",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171047,1772467854548,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.548",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171048,1772467854558,"fUST",-998.16,0.00013698,2,"2026-03-02T16:10:54.558",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171049,1772467854567,"fUST",-563.19,0.00013698,2,"2026-03-02T16:10:54.567",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171050,1772467854576,"fUST",-2099.77,0.00013698,2,"2026-03-02T16:10:54.576",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171051,1772467854587,"fUST",-1715.57,0.00013698,2,"2026-03-02T16:10:54.587",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171052,1772467854596,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.596",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171053,1772467854606,"fUST",-248.69032725,0.00013698,2,"2026-03-02T16:10:54.606",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171054,1772467854616,"fUST",-1211.24,0.00013698,2,"2026-03-02T16:10:54.616",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171055,1772467854626,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.626",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171056,1772467854637,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.637",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171057,1772467854647,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.647",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171058,1772467854657,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.657",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171059,1772467854667,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.667",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171060,1772467854677,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.677",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171061,1772467854687,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.687",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171062,1772467854698,"fUST",-1117.65,0.00013698,2,"2026-03-02T16:10:54.698",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171063,1772467854708,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.708",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171064,1772467854718,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.718",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171066,1772467854727,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.727",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171067,1772467854737,"fUST",-3489.46,0.00013698,2,"2026-03-02T16:10:54.737",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171068,1772467854747,"fUST",-895.74,0.00013698,2,"2026-03-02T16:10:54.747",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171070,1772467854757,"fUST",-10847.41,0.00013698,2,"2026-03-02T16:10:54.757",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171072,1772467854770,"fUST",-982.75,0.00013698,2,"2026-03-02T16:10:54.770",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171074,1772467854780,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.780",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171077,1772467854805,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.805",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171080,1772467854821,"fUST",-46274.75,0.00013698,2,"2026-03-02T16:10:54.821",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171083,1772467854844,"fUST",-635.24,0.00013698,2,"2026-03-02T16:10:54.844",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171086,1772467854865,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.865",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171089,1772467854882,"fUST",-513.95,0.00013698,2,"2026-03-02T16:10:54.882",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171092,1772467854899,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.899",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171095,1772467854919,"fUST",-524.94,0.00013698,2,"2026-03-02T16:10:54.919",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171098,1772467854936,"fUST",-2992.47,0.00013698,2,"2026-03-02T16:10:54.936",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171101,1772467854955,"fUST",-781.73,0.00013698,2,"2026-03-02T16:10:54.955",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171104,1772467854975,"fUST",-1213.97,0.00013698,2,"2026-03-02T16:10:54.975",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171106,1772467854993,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:54.993",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171109,1772467855008,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.008",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171112,1772467855028,"fUST",-21705.88,0.00013698,2,"2026-03-02T16:10:55.028",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171115,1772467855045,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.045",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171117,1772467855060,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.060",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171120,1772467855077,"fUST",-5550.5,0.00013698,2,"2026-03-02T16:10:55.077",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171122,1772467855094,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.094",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171125,1772467855109,"fUST",-3621.27,0.00013698,2,"2026-03-02T16:10:55.109",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171127,1772467855126,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.126",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171130,1772467855142,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.142",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171132,1772467855158,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.158",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171135,1772467855175,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.175",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171138,1772467855196,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.196",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171140,1772467855212,"fUST",-883.44,0.00013698,2,"2026-03-02T16:10:55.212",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171143,1772467855228,"fUST",-2610.59,0.00013698,2,"2026-03-02T16:10:55.228",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171146,1772467855244,"fUST",-640.03,0.00013698,2,"2026-03-02T16:10:55.244",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171148,1772467855260,"fUST",-1673.46,0.00013698,2,"2026-03-02T16:10:55.260",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171151,1772467855276,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.276",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171153,1772467855291,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.291",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171156,1772467855308,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.308",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171159,1772467855325,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.325",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171161,1772467855340,"fUST",-1288.2,0.00013698,2,"2026-03-02T16:10:55.340",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171164,1772467855355,"fUST",-582.1,0.00013698,2,"2026-03-02T16:10:55.355",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171166,1772467855371,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.371",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171169,1772467855387,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.387",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171172,1772467855405,"fUST",-549.94511699,0.00013698,2,"2026-03-02T16:10:55.405",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171174,1772467855420,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.420",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171177,1772467855436,"fUST",-3022.22,0.00013698,2,"2026-03-02T16:10:55.436",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171180,1772467855452,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.452",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171182,1772467855467,"fUST",-270.15600587,0.00013698,2,"2026-03-02T16:10:55.467",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171185,1772467855483,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.483",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171188,1772467855498,"fUST",-2246.5,0.00013698,2,"2026-03-02T16:10:55.498",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171190,1772467855515,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.515",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171193,1772467855530,"fUST",-3987.6,0.00013698,2,"2026-03-02T16:10:55.530",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171195,1772467855547,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.547",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171198,1772467855563,"fUST",-742.92,0.00013698,2,"2026-03-02T16:10:55.563",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171201,1772467855578,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.578",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171203,1772467855599,"fUST",-856.63,0.00013698,2,"2026-03-02T16:10:55.599",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171206,1772467855614,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.614",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171208,1772467855629,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.629",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171211,1772467855644,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.644",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171214,1772467855661,"fUST",-1200.98,0.00013698,2,"2026-03-02T16:10:55.661",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171216,1772467855676,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.676",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171219,1772467855691,"fUST",-1872.11,0.00013698,2,"2026-03-02T16:10:55.691",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171221,1772467855706,"fUST",-592.63,0.00013698,2,"2026-03-02T16:10:55.706",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171224,1772467855722,"fUST",-701.79,0.00013698,2,"2026-03-02T16:10:55.722",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171227,1772467855738,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.738",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171229,1772467855754,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.754",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171232,1772467855772,"fUST",-2960.76,0.00013698,2,"2026-03-02T16:10:55.772",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171234,1772467855786,"fUST",-534.63020016,0.00013698,2,"2026-03-02T16:10:55.786",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171237,1772467855801,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.801",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171239,1772467855815,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.815",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171242,1772467855829,"fUST",-638.01,0.00013698,2,"2026-03-02T16:10:55.829",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171244,1772467855845,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.845",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171247,1772467855862,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.862",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171249,1772467855878,"fUST",-2520.63,0.00013698,2,"2026-03-02T16:10:55.878",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171252,1772467855893,"fUST",-702.21,0.00013698,2,"2026-03-02T16:10:55.893",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171254,1772467855909,"fUST",-8147.89,0.00013698,2,"2026-03-02T16:10:55.909",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171257,1772467855926,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.926",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171260,1772467855943,"fUST",-1906.37,0.00013698,2,"2026-03-02T16:10:55.943",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171262,1772467855959,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.959",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171265,1772467855975,"fUST",-9160.61,0.00013698,2,"2026-03-02T16:10:55.975",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171268,1772467855992,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:55.992",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171270,1772467856008,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.008",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171273,1772467856025,"fUST",-2066.31,0.00013698,2,"2026-03-02T16:10:56.025",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171276,1772467856042,"fUST",-2052.12,0.00013698,2,"2026-03-02T16:10:56.042",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171278,1772467856057,"fUST",-659.04,0.00013698,2,"2026-03-02T16:10:56.057",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171281,1772467856073,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.073",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171283,1772467856088,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.088",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171286,1772467856106,"fUST",-359.99146307,0.00013698,2,"2026-03-02T16:10:56.106",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171289,1772467856122,"fUST",-476.37205847,0.00013698,2,"2026-03-02T16:10:56.122",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171291,1772467856136,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.136",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171294,1772467856153,"fUST",-862.63,0.00013698,2,"2026-03-02T16:10:56.153",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171296,1772467856168,"fUST",-14189.98,0.00013698,2,"2026-03-02T16:10:56.168",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171320,1772467856377,"fUST",-655.37,0.00013698,2,"2026-03-02T16:10:56.377",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171322,1772467856394,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.394",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171324,1772467856404,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.404",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171327,1772467856414,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.414",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171328,1772467856423,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.423",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171330,1772467856433,"fUST",-2085.44,0.00013698,2,"2026-03-02T16:10:56.433",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171333,1772467856443,"fUST",-630.31,0.00013698,2,"2026-03-02T16:10:56.443",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171334,1772467856452,"fUST",-539.29219829,0.00013698,2,"2026-03-02T16:10:56.452",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171337,1772467856462,"fUST",-2059.42,0.00013698,2,"2026-03-02T16:10:56.462",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171339,1772467856472,"fUST",-784.69,0.00013698,2,"2026-03-02T16:10:56.472",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171341,1772467856482,"fUST",-7801.91,0.00013698,2,"2026-03-02T16:10:56.482",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171342,1772467856491,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.491",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171344,1772467856501,"fUST",-704.84,0.00013698,2,"2026-03-02T16:10:56.501",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171346,1772467856510,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.510",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171348,1772467856519,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.519",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171350,1772467856529,"fUST",-1960.7,0.00013698,2,"2026-03-02T16:10:56.529",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171352,1772467856540,"fUST",-1642.05,0.00013698,2,"2026-03-02T16:10:56.540",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171354,1772467856550,"fUST",-2287.68,0.00013698,2,"2026-03-02T16:10:56.550",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171356,1772467856559,"fUST",-1079.66,0.00013698,2,"2026-03-02T16:10:56.559",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171358,1772467856569,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.569",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171360,1772467856579,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.579",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171362,1772467856588,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.588",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171364,1772467856597,"fUST",-1317.46,0.00013698,2,"2026-03-02T16:10:56.597",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171366,1772467856607,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.607",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171368,1772467856616,"fUST",-979.39,0.00013698,2,"2026-03-02T16:10:56.616",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171370,1772467856625,"fUST",-550.81078692,0.00013698,2,"2026-03-02T16:10:56.625",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171372,1772467856634,"fUST",-998.05,0.00013698,2,"2026-03-02T16:10:56.634",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171374,1772467856644,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.644",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171376,1772467856654,"fUST",-2156.2,0.00013698,2,"2026-03-02T16:10:56.654",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171378,1772467856663,"fUST",-2742.82,0.00013698,2,"2026-03-02T16:10:56.663",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171380,1772467856672,"fUST",-18045.8,0.00013698,2,"2026-03-02T16:10:56.672",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171382,1772467856681,"fUST",-516.03263791,0.00013698,2,"2026-03-02T16:10:56.681",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171384,1772467856690,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.690",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171386,1772467856701,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.701",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171388,1772467856711,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.711",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171390,1772467856723,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.723",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171392,1772467856733,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.733",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171394,1772467856744,"fUST",-682.3,0.00013698,2,"2026-03-02T16:10:56.744",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171396,1772467856758,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.758",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171398,1772467856768,"fUST",-10974.74,0.00013698,2,"2026-03-02T16:10:56.768",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171400,1772467856777,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.777",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171402,1772467856786,"fUST",-1971.77,0.00013698,2,"2026-03-02T16:10:56.786",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171404,1772467856798,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.798",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171406,1772467856807,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.807",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171408,1772467856817,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.817",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171410,1772467856827,"fUST",-886.39,0.00013698,2,"2026-03-02T16:10:56.827",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171412,1772467856837,"fUST",-843.9,0.00013698,2,"2026-03-02T16:10:56.837",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171414,1772467856846,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.846",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171416,1772467856856,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.856",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171418,1772467856865,"fUST",-605.31,0.00013698,2,"2026-03-02T16:10:56.865",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171420,1772467856875,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.875",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171422,1772467856884,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.884",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171424,1772467856893,"fUST",-930.9,0.00013698,2,"2026-03-02T16:10:56.893",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171426,1772467856903,"fUST",-5376.3,0.00013698,2,"2026-03-02T16:10:56.903",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171428,1772467856912,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.912",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171430,1772467856922,"fUST",-672.97,0.00013698,2,"2026-03-02T16:10:56.922",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171432,1772467856931,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.931",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171434,1772467856942,"fUST",-340.73248558,0.00013698,2,"2026-03-02T16:10:56.942",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171436,1772467856952,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.952",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171438,1772467856961,"fUST",-15433.6,0.00013698,2,"2026-03-02T16:10:56.961",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171440,1772467856971,"fUST",-1317.72,0.00013698,2,"2026-03-02T16:10:56.971",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171442,1772467856980,"fUST",-6073.72,0.00013698,2,"2026-03-02T16:10:56.980",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171444,1772467856990,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:56.990",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171446,1772467856999,"fUST",-510.88,0.00013698,2,"2026-03-02T16:10:56.999",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171448,1772467857009,"fUST",-963.71,0.00013698,2,"2026-03-02T16:10:57.009",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171450,1772467857018,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.018",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171452,1772467857028,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.028",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171453,1772467857037,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.037",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171455,1772467857047,"fUST",-590.59579087,0.00013698,2,"2026-03-02T16:10:57.047",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171458,1772467857057,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.057",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171460,1772467857067,"fUST",-1559.94,0.00013698,2,"2026-03-02T16:10:57.067",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171462,1772467857078,"fUST",-772.02,0.00013698,2,"2026-03-02T16:10:57.078",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171464,1772467857087,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.087",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171466,1772467857097,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.097",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171468,1772467857106,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.106",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171469,1772467857116,"fUST",-1121.65,0.00013698,2,"2026-03-02T16:10:57.116",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171471,1772467857126,"fUST",-3576.66,0.00013698,2,"2026-03-02T16:10:57.126",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171473,1772467857135,"fUST",-15205.13,0.00013698,2,"2026-03-02T16:10:57.135",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171475,1772467857145,"fUST",-836.93,0.00013698,2,"2026-03-02T16:10:57.145",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171477,1772467857155,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.155",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171479,1772467857165,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.165",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171480,1772467857174,"fUST",-1997.66,0.00013698,2,"2026-03-02T16:10:57.174",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171481,1772467857183,"fUST",-1305.39,0.00013698,2,"2026-03-02T16:10:57.183",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171482,1772467857193,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.193",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171483,1772467857202,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.202",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171484,1772467857211,"fUST",-1405.01,0.00013698,2,"2026-03-02T16:10:57.211",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171485,1772467857221,"fUST",-1143.17,0.00013698,2,"2026-03-02T16:10:57.221",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171486,1772467857231,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.231",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171487,1772467857241,"fUST",-3320.0,0.00013698,2,"2026-03-02T16:10:57.241",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171488,1772467857250,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.250",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171489,1772467857259,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.259",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171491,1772467857268,"fUST",-209.08948674,0.00013698,2,"2026-03-02T16:10:57.268",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171493,1772467857277,"fUST",-7049.25,0.00013698,2,"2026-03-02T16:10:57.277",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171495,1772467857287,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.287",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171497,1772467857298,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.298",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171499,1772467857306,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.306",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171501,1772467857315,"fUST",-1319.86,0.00013698,2,"2026-03-02T16:10:57.315",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171503,1772467857325,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.325",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171505,1772467857334,"fUST",-528.65,0.00013698,2,"2026-03-02T16:10:57.334",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171507,1772467857343,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.343",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171509,1772467857353,"fUST",-1001.6,0.00013698,2,"2026-03-02T16:10:57.353",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171511,1772467857362,"fUST",-1192.35,0.00013698,2,"2026-03-02T16:10:57.362",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171513,1772467857372,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.372",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171515,1772467857381,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.381",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171517,1772467857390,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.390",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171519,1772467857399,"fUST",-1535.11,0.00013698,2,"2026-03-02T16:10:57.399",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171521,1772467857409,"fUST",-659.26,0.00013698,2,"2026-03-02T16:10:57.409",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171523,1772467857419,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.419",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171525,1772467857429,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.429",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171527,1772467857439,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.439",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171529,1772467857448,"fUST",-1702.61,0.00013698,2,"2026-03-02T16:10:57.448",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171531,1772467857458,"fUST",-1776.47,0.00013698,2,"2026-03-02T16:10:57.458",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171533,1772467857467,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.467",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171535,1772467857477,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.477",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171537,1772467857487,"fUST",-574.9,0.00013698,2,"2026-03-02T16:10:57.487",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171539,1772467857496,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.496",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171541,1772467857506,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.506",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171543,1772467857516,"fUST",-1386.77,0.00013698,2,"2026-03-02T16:10:57.516",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171545,1772467857525,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.525",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171547,1772467857535,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.535",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171549,1772467857544,"fUST",-2402.9,0.00013698,2,"2026-03-02T16:10:57.544",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171551,1772467857554,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.554",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171553,1772467857565,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.565",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171555,1772467857575,"fUST",-1494.5,0.00013698,2,"2026-03-02T16:10:57.575",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171557,1772467857584,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.584",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171559,1772467857593,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.593",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171561,1772467857602,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.602",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171563,1772467857612,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.612",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171565,1772467857622,"fUST",-601.47,0.00013698,2,"2026-03-02T16:10:57.622",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171567,1772467857631,"fUST",-661.3,0.00013698,2,"2026-03-02T16:10:57.631",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171569,1772467857640,"fUST",-2898.16,0.00013698,2,"2026-03-02T16:10:57.640",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171571,1772467857651,"fUST",-1935.72,0.00013698,2,"2026-03-02T16:10:57.651",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171573,1772467857661,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.661",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171575,1772467857671,"fUST",-7457.25,0.00013698,2,"2026-03-02T16:10:57.671",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171577,1772467857682,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.682",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171579,1772467857692,"fUST",-2760.0,0.00013698,2,"2026-03-02T16:10:57.692",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171581,1772467857701,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.701",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171583,1772467857711,"fUST",-2439.87,0.00013698,2,"2026-03-02T16:10:57.711",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171585,1772467857720,"fUST",-942.36,0.00013698,2,"2026-03-02T16:10:57.720",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171587,1772467857729,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.729",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171589,1772467857739,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.739",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171591,1772467857749,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.749",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171593,1772467857761,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.761",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171595,1772467857771,"fUST",-846.79,0.00013698,2,"2026-03-02T16:10:57.771",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171597,1772467857780,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.780",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171599,1772467857790,"fUST",-556.75,0.00013698,2,"2026-03-02T16:10:57.790",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171601,1772467857799,"fUST",-8895.08,0.00013698,2,"2026-03-02T16:10:57.799",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171603,1772467857808,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.808",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171605,1772467857818,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.818",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171607,1772467857827,"fUST",-7725.73,0.00013698,2,"2026-03-02T16:10:57.827",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171609,1772467857838,"fUST",-3187.79,0.00013698,2,"2026-03-02T16:10:57.838",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171611,1772467857848,"fUST",-489.63867,0.00013698,2,"2026-03-02T16:10:57.848",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171613,1772467857857,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.857",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171615,1772467857867,"fUST",-4829.9,0.00013698,2,"2026-03-02T16:10:57.867",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171617,1772467857877,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.877",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171619,1772467857886,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.886",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171621,1772467857895,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.895",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171623,1772467857905,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.905",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171625,1772467857914,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.914",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171627,1772467857925,"fUST",-525.24218135,0.00013698,2,"2026-03-02T16:10:57.925",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171629,1772467857935,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.935",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171631,1772467857944,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.944",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171633,1772467857954,"fUST",-835.07,0.00013698,2,"2026-03-02T16:10:57.954",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171635,1772467857963,"fUST",-4498.78,0.00013698,2,"2026-03-02T16:10:57.963",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171637,1772467857973,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.973",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171638,1772467857983,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.983",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171641,1772467857993,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:57.993",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171642,1772467858002,"fUST",-1805.79,0.00013698,2,"2026-03-02T16:10:58.002",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171645,1772467858013,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.013",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171647,1772467858022,"fUST",-1198.2,0.00013698,2,"2026-03-02T16:10:58.022",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171649,1772467858033,"fUST",-721.33,0.00013698,2,"2026-03-02T16:10:58.033",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171651,1772467858043,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.043",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171653,1772467858052,"fUST",-502.30564558,0.00013698,2,"2026-03-02T16:10:58.052",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171655,1772467858061,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.061",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171657,1772467858071,"fUST",-731.52,0.00013698,2,"2026-03-02T16:10:58.071",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171659,1772467858081,"fUST",-2009.57,0.00013698,2,"2026-03-02T16:10:58.081",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171661,1772467858090,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.090",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171663,1772467858100,"fUST",-1176.25,0.00013698,2,"2026-03-02T16:10:58.100",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171665,1772467858110,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.110",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171667,1772467858119,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.119",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171669,1772467858129,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.129",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171671,1772467858139,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.139",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171673,1772467858148,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.148",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171675,1772467858159,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.159",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171677,1772467858169,"fUST",-517.65655185,0.00013698,2,"2026-03-02T16:10:58.169",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171679,1772467858179,"fUST",-345.85715121,0.00013698,2,"2026-03-02T16:10:58.179",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171681,1772467858188,"fUST",-1222.11,0.00013698,2,"2026-03-02T16:10:58.188",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171683,1772467858198,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.198",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171685,1772467858208,"fUST",-3418.62,0.00013698,2,"2026-03-02T16:10:58.208",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171687,1772467858218,"fUST",-787.07,0.00013698,2,"2026-03-02T16:10:58.218",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171689,1772467858227,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.227",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171691,1772467858236,"fUST",-621.2,0.00013698,2,"2026-03-02T16:10:58.236",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171693,1772467858246,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.246",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171695,1772467858256,"fUST",-1658.72,0.00013698,2,"2026-03-02T16:10:58.256",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171697,1772467858265,"fUST",-523.01,0.00013698,2,"2026-03-02T16:10:58.265",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171699,1772467858275,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.275",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171701,1772467858285,"fUST",-1742.44,0.00013698,2,"2026-03-02T16:10:58.285",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171703,1772467858294,"fUST",-657.81,0.00013698,2,"2026-03-02T16:10:58.294",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171705,1772467858304,"fUST",-1242.22,0.00013698,2,"2026-03-02T16:10:58.304",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171707,1772467858313,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.313",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171709,1772467858323,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.323",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171722,1772467858442,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.442",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171725,1772467858468,"fUST",-577.49419968,0.00013698,2,"2026-03-02T16:10:58.468",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171727,1772467858481,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.481",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171729,1772467858492,"fUST",-1641.28,0.00013698,2,"2026-03-02T16:10:58.492",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171731,1772467858503,"fUST",-911.6,0.00013698,2,"2026-03-02T16:10:58.503",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171733,1772467858516,"fUST",-516.25130386,0.00013698,2,"2026-03-02T16:10:58.516",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171735,1772467858526,"fUST",-2058.89,0.00013698,2,"2026-03-02T16:10:58.526",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171737,1772467858536,"fUST",-876.18,0.00013698,2,"2026-03-02T16:10:58.536",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171739,1772467858546,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.546",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171741,1772467858555,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.555",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171743,1772467858567,"fUST",-1951.76,0.00013698,2,"2026-03-02T16:10:58.567",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171745,1772467858579,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.579",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171747,1772467858589,"fUST",-1896.9,0.00013698,2,"2026-03-02T16:10:58.589",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171749,1772467858599,"fUST",-1263.9,0.00013698,2,"2026-03-02T16:10:58.599",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171751,1772467858608,"fUST",-1215.69,0.00013698,2,"2026-03-02T16:10:58.608",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171753,1772467858618,"fUST",-2395.03,0.00013698,2,"2026-03-02T16:10:58.618",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171755,1772467858627,"fUST",-506.63306026,0.00013698,2,"2026-03-02T16:10:58.627",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171757,1772467858637,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.637",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171759,1772467858647,"fUST",-522.09742987,0.00013698,2,"2026-03-02T16:10:58.647",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171762,1772467858656,"fUST",-1181.23,0.00013698,2,"2026-03-02T16:10:58.656",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171763,1772467858667,"fUST",-2960.58,0.00013698,2,"2026-03-02T16:10:58.667",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171765,1772467858677,"fUST",-886.66,0.00013698,2,"2026-03-02T16:10:58.677",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171767,1772467858687,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.687",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171769,1772467858696,"fUST",-2978.1,0.00013698,2,"2026-03-02T16:10:58.696",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171771,1772467858706,"fUST",-1708.92,0.00013698,2,"2026-03-02T16:10:58.706",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171774,1772467858716,"fUST",-5165.28,0.00013698,2,"2026-03-02T16:10:58.716",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171776,1772467858726,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.726",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171777,1772467858735,"fUST",-575.46,0.00013698,2,"2026-03-02T16:10:58.735",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171779,1772467858744,"fUST",-3011.73,0.00013698,2,"2026-03-02T16:10:58.744",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171781,1772467858758,"fUST",-500.0,0.00013698,2,"2026-03-02T16:10:58.758",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171784,1772467858770,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.770",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171785,1772467858780,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.780",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171787,1772467858790,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.790",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171790,1772467858800,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.800",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171791,1772467858810,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.810",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171793,1772467858819,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.819",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171796,1772467858832,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.832",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171798,1772467858842,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.842",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171800,1772467858852,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.852",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171802,1772467858862,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.862",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171803,1772467858872,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.872",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171805,1772467858883,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.883",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171808,1772467858893,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.893",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171810,1772467858903,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.903",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171811,1772467858909,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.909",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171813,1772467858917,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.917",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171815,1772467858925,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.925",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171817,1772467858932,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.932",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171819,1772467858939,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.939",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171821,1772467858947,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.947",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171823,1772467858956,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.956",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171825,1772467858964,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.964",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171827,1772467858972,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.972",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171829,1772467858982,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.982",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171831,1772467858991,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:58.991",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171833,1772467859000,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:59.000",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171835,1772467859010,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:59.010",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171837,1772467859019,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:59.019",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171839,1772467859028,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:59.028",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171841,1772467859037,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:59.037",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171843,1772467859047,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:59.047",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171845,1772467859056,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:59.056",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171848,1772467859066,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:59.066",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171849,1772467859075,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:59.075",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171852,1772467859085,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:59.085",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171854,1772467859095,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:59.095",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171856,1772467859105,"fUST",-1096.8,0.00013698,2,"2026-03-02T16:10:59.105",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171857,1772467859115,"fUST",-1160.18,0.00013698,2,"2026-03-02T16:10:59.115",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171860,1772467859124,"fUST",-156.0,0.00013699,2,"2026-03-02T16:10:59.124",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171862,1772467859133,"fUST",-2823.1975929,0.00013699,2,"2026-03-02T16:10:59.133",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171863,1772467859143,"fUST",-1402.741491,0.00013699,2,"2026-03-02T16:10:59.143",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171866,1772467859153,"fUST",-1000.0,0.00013699,2,"2026-03-02T16:10:59.153",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171868,1772467859162,"fUST",-151.0,0.00013699,2,"2026-03-02T16:10:59.162",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171870,1772467859172,"fUST",-151.0,0.00013699,2,"2026-03-02T16:10:59.172",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171872,1772467859183,"fUST",-151.0,0.00013699,2,"2026-03-02T16:10:59.183",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171874,1772467859192,"fUST",-151.0,0.00013699,2,"2026-03-02T16:10:59.192",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171876,1772467859202,"fUST",-151.0,0.00013699,2,"2026-03-02T16:10:59.202",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171878,1772467859211,"fUST",-151.0,0.00013699,2,"2026-03-02T16:10:59.211",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171880,1772467859220,"fUST",-151.0,0.00013699,2,"2026-03-02T16:10:59.220",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171882,1772467859230,"fUST",-11504.5913384,0.00013699,2,"2026-03-02T16:10:59.230",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171884,1772467859239,"fUST",-500.77901045,0.00013699,2,"2026-03-02T16:10:59.239",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171886,1772467859249,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.249",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171888,1772467859258,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.258",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171890,1772467859267,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.267",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171892,1772467859276,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.276",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171893,1772467859285,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.285",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171895,1772467859296,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.296",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171898,1772467859306,"fUST",-161.40520422,0.00013699,2,"2026-03-02T16:10:59.306",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171900,1772467859315,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.315",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171902,1772467859325,"fUST",-166.3436363,0.00013699,2,"2026-03-02T16:10:59.325",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171903,1772467859334,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.334",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171906,1772467859344,"fUST",-500.53594277,0.00013699,2,"2026-03-02T16:10:59.344",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171907,1772467859353,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.353",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171909,1772467859363,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.363",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171911,1772467859370,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.370",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171913,1772467859379,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.379",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171915,1772467859388,"fUST",-500.71049413,0.00013699,2,"2026-03-02T16:10:59.388",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171917,1772467859397,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.397",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171919,1772467859407,"fUST",-500.54697249,0.00013699,2,"2026-03-02T16:10:59.407",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171921,1772467859416,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.416",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171923,1772467859426,"fUST",-150.52625228,0.00013699,2,"2026-03-02T16:10:59.426",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171925,1772467859435,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.435",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171927,1772467859444,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.444",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171929,1772467859454,"fUST",-501.4951163,0.00013699,2,"2026-03-02T16:10:59.454",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171931,1772467859463,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.463",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171933,1772467859473,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.473",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171935,1772467859484,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.484",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171937,1772467859493,"fUST",-569.91170694,0.00013699,2,"2026-03-02T16:10:59.493",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171939,1772467859502,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.502",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171941,1772467859512,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.512",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171943,1772467859521,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.521",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171945,1772467859531,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.531",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171947,1772467859541,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.541",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171949,1772467859550,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.550",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171951,1772467859559,"fUST",-562.10083923,0.00013699,2,"2026-03-02T16:10:59.559",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171953,1772467859569,"fUST",-158.50070886,0.00013699,2,"2026-03-02T16:10:59.569",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171955,1772467859578,"fUST",-244.87411703,0.00013699,2,"2026-03-02T16:10:59.578",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171957,1772467859589,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.589",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171959,1772467859598,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.598",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171961,1772467859608,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.608",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171963,1772467859617,"fUST",-500.73757403,0.00013699,2,"2026-03-02T16:10:59.617",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171965,1772467859627,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.627",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171967,1772467859637,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.637",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171969,1772467859647,"fUST",-631.61728824,0.00013699,2,"2026-03-02T16:10:59.647",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171971,1772467859657,"fUST",-500.30981655,0.00013699,2,"2026-03-02T16:10:59.657",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171973,1772467859667,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.667",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171975,1772467859676,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.676",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171977,1772467859687,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.687",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171979,1772467859696,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.696",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171981,1772467859704,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.704",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171983,1772467859714,"fUST",-592.80334093,0.00013699,2,"2026-03-02T16:10:59.714",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171985,1772467859723,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.723",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171987,1772467859732,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.732",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171989,1772467859741,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.741",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171991,1772467859752,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.752",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171993,1772467859765,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.765",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171995,1772467859775,"fUST",-501.69943845,0.00013699,2,"2026-03-02T16:10:59.775",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171997,1772467859785,"fUST",-500.52345893,0.00013699,2,"2026-03-02T16:10:59.785",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407171999,1772467859795,"fUST",-500.46554818,0.00013699,2,"2026-03-02T16:10:59.795",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172001,1772467859806,"fUST",-200.20317056,0.00013699,2,"2026-03-02T16:10:59.806",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172004,1772467859816,"fUST",-379.83211991,0.00013699,2,"2026-03-02T16:10:59.816",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172006,1772467859826,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.826",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172008,1772467859837,"fUST",-501.17298428,0.00013699,2,"2026-03-02T16:10:59.837",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172010,1772467859847,"fUST",-500.30447913,0.00013699,2,"2026-03-02T16:10:59.847",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172012,1772467859857,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.857",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172014,1772467859866,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.866",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172016,1772467859876,"fUST",-500.71919964,0.00013699,2,"2026-03-02T16:10:59.876",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172018,1772467859885,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.885",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172020,1772467859895,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.895",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172022,1772467859905,"fUST",-501.58014901,0.00013699,2,"2026-03-02T16:10:59.905",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172024,1772467859914,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.914",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172026,1772467859924,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.924",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172028,1772467859934,"fUST",-547.44773353,0.00013699,2,"2026-03-02T16:10:59.934",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172030,1772467859944,"fUST",-500.71834181,0.00013699,2,"2026-03-02T16:10:59.944",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172032,1772467859953,"fUST",-488.34359277,0.00013699,2,"2026-03-02T16:10:59.953",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172034,1772467859963,"fUST",-533.89221261,0.00013699,2,"2026-03-02T16:10:59.963",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172036,1772467859973,"fUST",-500.0,0.00013699,2,"2026-03-02T16:10:59.973",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172038,1772467859982,"fUST",-228.06268375,0.00013699,2,"2026-03-02T16:10:59.982",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172040,1772467859992,"fUST",-151.0,0.000137,2,"2026-03-02T16:10:59.992",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172042,1772467860002,"fUST",-151.0,0.000137,2,"2026-03-02T16:11:00.002",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172044,1772467860012,"fUST",-151.0,0.000137,2,"2026-03-02T16:11:00.012",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172046,1772467860023,"fUST",-151.0,0.000137,2,"2026-03-02T16:11:00.023",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172048,1772467860033,"fUST",-151.0,0.000137,2,"2026-03-02T16:11:00.033",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172050,1772467860044,"fUST",-151.0,0.000137,2,"2026-03-02T16:11:00.044",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172052,1772467860055,"fUST",-150.0,0.000137,2,"2026-03-02T16:11:00.055",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172054,1772467860065,"fUST",-151.0,0.000137,2,"2026-03-02T16:11:00.065",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172056,1772467860077,"fUST",-151.0,0.000137,2,"2026-03-02T16:11:00.077",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172058,1772467860089,"fUST",-151.0,0.000137,2,"2026-03-02T16:11:00.089",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172060,1772467860100,"fUST",-151.0,0.000137,2,"2026-03-02T16:11:00.100",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172062,1772467860111,"fUST",-151.0,0.000137,2,"2026-03-02T16:11:00.111",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172064,1772467860122,"fUST",-595.2661112,0.00013719,2,"2026-03-02T16:11:00.122",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172066,1772467860133,"fUST",-343.95828869,0.00013725,2,"2026-03-02T16:11:00.133",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172068,1772467860143,"fUST",-166.0,0.00013731,2,"2026-03-02T16:11:00.143",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172070,1772467860154,"fUST",-638.0,0.0001376,2,"2026-03-02T16:11:00.154",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172072,1772467860164,"fUST",-1388.0,0.0001376,2,"2026-03-02T16:11:00.164",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172074,1772467860175,"fUST",-730.0,0.0001376,2,"2026-03-02T16:11:00.175",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172076,1772467860185,"fUST",-432.0,0.0001376,2,"2026-03-02T16:11:00.185",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172078,1772467860196,"fUST",-569.335,0.0001376,2,"2026-03-02T16:11:00.196",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172080,1772467860206,"fUST",-786.0,0.000138,2,"2026-03-02T16:11:00.206",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172082,1772467860216,"fUST",-168.0,0.00013818,2,"2026-03-02T16:11:00.216",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172084,1772467860226,"fUST",-1000.0,0.00013821,2,"2026-03-02T16:11:00.226",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172086,1772467860236,"fUST",-462.3638839,0.00013821,2,"2026-03-02T16:11:00.236",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172088,1772467860246,"fUST",-566.43523267,0.00013821,2,"2026-03-02T16:11:00.246",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172090,1772467860256,"fUST",-1000.0,0.00013821,2,"2026-03-02T16:11:00.256",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172092,1772467860265,"fUST",-1000.0,0.00013821,2,"2026-03-02T16:11:00.265",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172094,1772467860275,"fUST",-1000.0,0.00013821,2,"2026-03-02T16:11:00.275",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172111,1772467860426,"fUST",-720.0,0.00013832,2,"2026-03-02T16:11:00.426",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172114,1772467860436,"fUST",-402.26777377,0.00013858,2,"2026-03-02T16:11:00.436",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172116,1772467860447,"fUST",-11340.96473881,0.00013872,2,"2026-03-02T16:11:00.447",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172118,1772467860456,"fUST",-2600.0,0.000139,2,"2026-03-02T16:11:00.456",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172120,1772467860466,"fUST",-300.54408615,0.00013937,2,"2026-03-02T16:11:00.466",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172122,1772467860478,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.478",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172124,1772467860489,"fUST",-29572.34338834,0.00013972,2,"2026-03-02T16:11:00.489",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172126,1772467860499,"fUST",-570.71501749,0.00013972,2,"2026-03-02T16:11:00.499",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172128,1772467860510,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.510",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172130,1772467860519,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.519",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172132,1772467860529,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.529",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172134,1772467860539,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.539",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172136,1772467860549,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.549",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172138,1772467860559,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.559",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172140,1772467860568,"fUST",-1128.6,0.00013972,2,"2026-03-02T16:11:00.568",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172142,1772467860578,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.578",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172144,1772467860587,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.587",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172146,1772467860597,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.597",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172148,1772467860607,"fUST",-1023.57,0.00013972,2,"2026-03-02T16:11:00.607",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172150,1772467860616,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.616",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172152,1772467860626,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.626",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172154,1772467860636,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.636",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172156,1772467860646,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.646",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172158,1772467860655,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.655",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172160,1772467860666,"fUST",-2633.23,0.00013972,2,"2026-03-02T16:11:00.666",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172162,1772467860678,"fUST",-674.22,0.00013972,2,"2026-03-02T16:11:00.678",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172164,1772467860687,"fUST",-666.31,0.00013972,2,"2026-03-02T16:11:00.687",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172166,1772467860698,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.698",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172168,1772467860708,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.708",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172170,1772467860719,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.719",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172172,1772467860730,"fUST",-516.66,0.00013972,2,"2026-03-02T16:11:00.730",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172174,1772467860741,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.741",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172176,1772467860753,"fUST",-577.85,0.00013972,2,"2026-03-02T16:11:00.753",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172178,1772467860762,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.762",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172180,1772467860772,"fUST",-507.48389307,0.00013972,2,"2026-03-02T16:11:00.772",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172182,1772467860781,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.781",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172184,1772467860793,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.793",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172186,1772467860802,"fUST",-843.39,0.00013972,2,"2026-03-02T16:11:00.802",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172188,1772467860811,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.811",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172189,1772467860820,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.820",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172192,1772467860831,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.831",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172194,1772467860842,"fUST",-788.42,0.00013972,2,"2026-03-02T16:11:00.842",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172196,1772467860852,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.852",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172197,1772467860862,"fUST",-2412.91,0.00013972,2,"2026-03-02T16:11:00.862",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172200,1772467860872,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.872",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172202,1772467860882,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.882",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172204,1772467860891,"fUST",-607.79910794,0.00013972,2,"2026-03-02T16:11:00.891",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172206,1772467860901,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.901",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172208,1772467860910,"fUST",-1233.69,0.00013972,2,"2026-03-02T16:11:00.910",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172210,1772467860920,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.920",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172212,1772467860930,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.930",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172214,1772467860939,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.939",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172216,1772467860949,"fUST",-1962.1,0.00013972,2,"2026-03-02T16:11:00.949",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172218,1772467860959,"fUST",-1747.07,0.00013972,2,"2026-03-02T16:11:00.959",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172220,1772467860971,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.971",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172222,1772467860980,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.980",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172224,1772467860989,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.989",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172226,1772467860999,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:00.999",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172228,1772467861009,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.009",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172230,1772467861019,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.019",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172232,1772467861028,"fUST",-594.80131435,0.00013972,2,"2026-03-02T16:11:01.028",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172234,1772467861037,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.037",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172236,1772467861046,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.046",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172238,1772467861055,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.055",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172240,1772467861066,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.066",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172242,1772467861075,"fUST",-595.99,0.00013972,2,"2026-03-02T16:11:01.075",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172244,1772467861085,"fUST",-573.14,0.00013972,2,"2026-03-02T16:11:01.085",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172246,1772467861094,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.094",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172248,1772467861103,"fUST",-355.48928077,0.00013972,2,"2026-03-02T16:11:01.103",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172250,1772467861113,"fUST",-1000.0,0.00013972,2,"2026-03-02T16:11:01.113",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172252,1772467861123,"fUST",-500.63162026,0.00013972,2,"2026-03-02T16:11:01.123",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172254,1772467861132,"fUST",-1243.55,0.00013972,2,"2026-03-02T16:11:01.132",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172256,1772467861142,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.142",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172258,1772467861151,"fUST",-688.96,0.00013972,2,"2026-03-02T16:11:01.151",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172260,1772467861161,"fUST",-665.89,0.00013972,2,"2026-03-02T16:11:01.161",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172262,1772467861171,"fUST",-600.66,0.00013972,2,"2026-03-02T16:11:01.171",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172264,1772467861181,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.181",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172266,1772467861192,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.192",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172268,1772467861202,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.202",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172270,1772467861211,"fUST",-781.39,0.00013972,2,"2026-03-02T16:11:01.211",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172272,1772467861221,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.221",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172274,1772467861231,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.231",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172276,1772467861240,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.240",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172278,1772467861250,"fUST",-3567.99,0.00013972,2,"2026-03-02T16:11:01.250",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172280,1772467861259,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.259",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172282,1772467861269,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.269",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172284,1772467861280,"fUST",-1208.88,0.00013972,2,"2026-03-02T16:11:01.280",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172286,1772467861289,"fUST",-1627.4,0.00013972,2,"2026-03-02T16:11:01.289",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172288,1772467861299,"fUST",-549.91,0.00013972,2,"2026-03-02T16:11:01.299",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172290,1772467861308,"fUST",-1643.84,0.00013972,2,"2026-03-02T16:11:01.308",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172292,1772467861318,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.318",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172294,1772467861328,"fUST",-930.92,0.00013972,2,"2026-03-02T16:11:01.328",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172296,1772467861338,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.338",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172298,1772467861347,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.347",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172300,1772467861358,"fUST",-1557.35,0.00013972,2,"2026-03-02T16:11:01.358",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172302,1772467861367,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.367",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172304,1772467861377,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.377",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172305,1772467861386,"fUST",-663.3,0.00013972,2,"2026-03-02T16:11:01.386",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172307,1772467861395,"fUST",-1155.7,0.00013972,2,"2026-03-02T16:11:01.395",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172309,1772467861404,"fUST",-1154.62,0.00013972,2,"2026-03-02T16:11:01.404",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172311,1772467861413,"fUST",-1411.43,0.00013972,2,"2026-03-02T16:11:01.413",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172313,1772467861425,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.425",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172315,1772467861452,"fUST",-830.49,0.00013972,2,"2026-03-02T16:11:01.452",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172317,1772467861463,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.463",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172320,1772467861474,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.474",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172322,1772467861488,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.488",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172324,1772467861498,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.498",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172326,1772467861508,"fUST",-999.82,0.00013972,2,"2026-03-02T16:11:01.508",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172328,1772467861519,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.519",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172329,1772467861529,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.529",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172331,1772467861539,"fUST",-494.87947284,0.00013972,2,"2026-03-02T16:11:01.539",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172333,1772467861549,"fUST",-768.61,0.00013972,2,"2026-03-02T16:11:01.549",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172335,1772467861559,"fUST",-754.46,0.00013972,2,"2026-03-02T16:11:01.559",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172337,1772467861569,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.569",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172339,1772467861579,"fUST",-622.75,0.00013972,2,"2026-03-02T16:11:01.579",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172341,1772467861590,"fUST",-1495.58,0.00013972,2,"2026-03-02T16:11:01.590",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172343,1772467861600,"fUST",-2685.5,0.00013972,2,"2026-03-02T16:11:01.600",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172345,1772467861613,"fUST",-613.47,0.00013972,2,"2026-03-02T16:11:01.613",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172347,1772467861622,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.622",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172349,1772467861632,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.632",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172351,1772467861642,"fUST",-542.4001951,0.00013972,2,"2026-03-02T16:11:01.642",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172353,1772467861652,"fUST",-2434.62,0.00013972,2,"2026-03-02T16:11:01.652",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172355,1772467861662,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.662",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172357,1772467861671,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.671",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172359,1772467861680,"fUST",-1021.1,0.00013972,2,"2026-03-02T16:11:01.680",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172361,1772467861690,"fUST",-476.60265397,0.00013972,2,"2026-03-02T16:11:01.690",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172363,1772467861699,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.699",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172365,1772467861709,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.709",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172367,1772467861718,"fUST",-2032.47,0.00013972,2,"2026-03-02T16:11:01.718",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172369,1772467861730,"fUST",-932.51,0.00013972,2,"2026-03-02T16:11:01.730",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172371,1772467861740,"fUST",-2767.45,0.00013972,2,"2026-03-02T16:11:01.740",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172373,1772467861750,"fUST",-1142.64,0.00013972,2,"2026-03-02T16:11:01.750",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172375,1772467861760,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.760",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172377,1772467861771,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.771",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172378,1772467861779,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.779",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172380,1772467861788,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.788",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172382,1772467861797,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.797",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172384,1772467861807,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.807",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172386,1772467861816,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.816",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172388,1772467861826,"fUST",-628.98,0.00013972,2,"2026-03-02T16:11:01.826",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172390,1772467861838,"fUST",-1130.03,0.00013972,2,"2026-03-02T16:11:01.838",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172392,1772467861847,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.847",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172394,1772467861856,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.856",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172396,1772467861866,"fUST",-558.92,0.00013972,2,"2026-03-02T16:11:01.866",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172398,1772467861876,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.876",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172400,1772467861886,"fUST",-5002.54,0.00013972,2,"2026-03-02T16:11:01.886",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172402,1772467861896,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:01.896",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172404,1772467861906,"fUST",-2088.92667322,0.00013972,2,"2026-03-02T16:11:01.906",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172486,1772467862724,"fUST",-74.00332678,0.00013972,2,"2026-03-02T16:11:02.724",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172488,1772467862735,"fUST",-247.41037532,0.00013972,2,"2026-03-02T16:11:02.735",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172490,1772467862745,"fUST",-65.16133336,0.00013972,2,"2026-03-02T16:11:02.745",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172500,1772467862840,"fUST",-468.01866664,0.00013972,2,"2026-03-02T16:11:02.840",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172502,1772467862850,"fUST",-634.5431427,0.00013972,2,"2026-03-02T16:11:02.850",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172504,1772467862861,"fUST",-478.14985278,0.00013972,2,"2026-03-02T16:11:02.861",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172506,1772467862873,"fUST",-55.76730168,0.00013972,2,"2026-03-02T16:11:02.873",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172508,1772467862883,"fUST",-342.02470464,0.00013972,2,"2026-03-02T16:11:02.883",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172510,1772467862892,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:02.892",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172512,1772467862902,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:02.902",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172514,1772467862912,"fUST",-515.53,0.00013972,2,"2026-03-02T16:11:02.912",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172516,1772467862921,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:02.921",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172518,1772467862947,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:02.947",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172520,1772467862958,"fUST",-615.5,0.00013972,2,"2026-03-02T16:11:02.958",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172522,1772467862968,"fUST",-1833.1,0.00013972,2,"2026-03-02T16:11:02.968",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172524,1772467862977,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:02.977",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172525,1772467862987,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:02.987",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172527,1772467862996,"fUST",-740.09,0.00013972,2,"2026-03-02T16:11:02.996",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172529,1772467863006,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.006",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172531,1772467863016,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.016",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172534,1772467863026,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.026",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172535,1772467863036,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.036",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172537,1772467863046,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.046",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172539,1772467863056,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.056",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172541,1772467863065,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.065",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172543,1772467863075,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.075",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172545,1772467863084,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.084",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172547,1772467863094,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.094",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172549,1772467863104,"fUST",-249.59400005,0.00013972,2,"2026-03-02T16:11:03.104",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172551,1772467863114,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.114",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172553,1772467863123,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.123",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172555,1772467863134,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.134",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172557,1772467863143,"fUST",-500.0,0.00013972,2,"2026-03-02T16:11:03.143",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172559,1772467863152,"fUST",-1376.06,0.00013972,2,"2026-03-02T16:11:03.152",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407172561,1772467863162,"fUST",-239.34248444,0.00013972,2,"2026-03-02T16:11:03.162",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407176790,1772468184775,"fUST",10771.25,0.0001,2,"2026-03-02T16:16:24.775",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407176793,1772468712027,"fUST",896.6,0.0001001,2,"2026-03-02T16:25:12.027",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407176990,1772469032495,"fUST",-593.0,0.00012239,2,"2026-03-02T16:30:32.495",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407176991,1772469032507,"fUST",-150.0,0.00012338,2,"2026-03-02T16:30:32.507",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407176992,1772469032520,"fUST",-218.7752172,0.00012437,2,"2026-03-02T16:30:32.520",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407176993,1772469032532,"fUST",-200.0,0.0001296,2,"2026-03-02T16:30:32.532",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407176994,1772469032544,"fUST",-500.0,0.00013246,2,"2026-03-02T16:30:32.544",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407176995,1772469032557,"fUST",-300.0,0.00013272,2,"2026-03-02T16:30:32.557",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407176996,1772469032569,"fUST",-1200.0,0.00013272,2,"2026-03-02T16:30:32.569",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407176997,1772469032581,"fUST",-500.0,0.00013273,2,"2026-03-02T16:30:32.581",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407176998,1772469032593,"fUST",-500.0,0.00013273,2,"2026-03-02T16:30:32.593",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407176999,1772469032605,"fUST",-500.0,0.00013273,2,"2026-03-02T16:30:32.605",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177000,1772469032618,"fUST",-267.30390184,0.00013273,2,"2026-03-02T16:30:32.618",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177001,1772469032630,"fUST",-500.0,0.00013273,2,"2026-03-02T16:30:32.630",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177002,1772469032643,"fUST",-4502.40704307,0.00013273,2,"2026-03-02T16:30:32.643",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177003,1772469032699,"fUST",-748.93440187,0.00013273,2,"2026-03-02T16:30:32.699",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177011,1772469039068,"fUST",-1086.0,0.00013273,2,"2026-03-02T16:30:39.068",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177759,1772469047065,"fUST",-1342.57978357,0.00013273,2,"2026-03-02T16:30:47.065",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177761,1772469047076,"fUST",-301.10194926,0.00013273,2,"2026-03-02T16:30:47.076",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177763,1772469047087,"fUST",-500.0,0.00013273,2,"2026-03-02T16:30:47.087",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177765,1772469047097,"fUST",-500.7895009,0.00013273,2,"2026-03-02T16:30:47.097",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177767,1772469047109,"fUST",-500.0,0.00013273,2,"2026-03-02T16:30:47.109",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177769,1772469047118,"fUST",-278.97559937,0.00013273,2,"2026-03-02T16:30:47.118",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177771,1772469047127,"fUST",-500.0,0.00013273,2,"2026-03-02T16:30:47.127",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177773,1772469047138,"fUST",-500.0,0.00013273,2,"2026-03-02T16:30:47.138",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177774,1772469047148,"fUST",-500.0,0.00013273,2,"2026-03-02T16:30:47.148",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177776,1772469047158,"fUST",-800.0,0.000135,2,"2026-03-02T16:30:47.158",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177778,1772469047168,"fUST",-1389.76,0.00013561,2,"2026-03-02T16:30:47.168",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177780,1772469047180,"fUST",-174.325,0.00013561,2,"2026-03-02T16:30:47.180",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177782,1772469047193,"fUST",-2398.4119403,0.00013585,2,"2026-03-02T16:30:47.193",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177784,1772469047203,"fUST",-4566.83482643,0.00013598,2,"2026-03-02T16:30:47.203",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177786,1772469047212,"fUST",-300.0,0.00013673,2,"2026-03-02T16:30:47.212",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177788,1772469047221,"fUST",-403.09042768,0.00013687,2,"2026-03-02T16:30:47.221",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177790,1772469047231,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.231",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177792,1772469047241,"fUST",-496.47127164,0.0001369,2,"2026-03-02T16:30:47.241",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177794,1772469047250,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.250",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177796,1772469047259,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.259",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177798,1772469047268,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.268",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177800,1772469047278,"fUST",-181.08010149,0.0001369,2,"2026-03-02T16:30:47.278",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177802,1772469047287,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.287",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177804,1772469047297,"fUST",-187.78006525,0.0001369,2,"2026-03-02T16:30:47.297",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177806,1772469047306,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.306",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177810,1772469047316,"fUST",-194.72792766,0.0001369,2,"2026-03-02T16:30:47.316",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177814,1772469047325,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.325",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177816,1772469047334,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.334",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177818,1772469047344,"fUST",-201.93286099,0.0001369,2,"2026-03-02T16:30:47.344",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177820,1772469047353,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.353",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177821,1772469047363,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.363",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177823,1772469047372,"fUST",-209.40437684,0.0001369,2,"2026-03-02T16:30:47.372",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177825,1772469047382,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.382",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177827,1772469047392,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.392",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177829,1772469047401,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.401",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177831,1772469047411,"fUST",-217.15233878,0.0001369,2,"2026-03-02T16:30:47.411",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177833,1772469047421,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.421",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177835,1772469047430,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.430",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177837,1772469047442,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.442",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177839,1772469047452,"fUST",-225.18697532,0.0001369,2,"2026-03-02T16:30:47.452",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177841,1772469047462,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.462",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177843,1772469047471,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.471",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177845,1772469047481,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.481",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177847,1772469047491,"fUST",-233.51889341,0.0001369,2,"2026-03-02T16:30:47.491",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177849,1772469047500,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.500",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177851,1772469047509,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.509",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177853,1772469047518,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.518",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177855,1772469047528,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.528",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177857,1772469047537,"fUST",-242.15909246,0.0001369,2,"2026-03-02T16:30:47.537",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177859,1772469047547,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.547",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177861,1772469047556,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.556",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177863,1772469047565,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.565",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177865,1772469047574,"fUST",-251.11897888,0.0001369,2,"2026-03-02T16:30:47.574",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177867,1772469047583,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.583",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177869,1772469047593,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.593",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177871,1772469047603,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.603",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177873,1772469047613,"fUST",-260.4103811,0.0001369,2,"2026-03-02T16:30:47.613",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177875,1772469047622,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.622",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177877,1772469047632,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.632",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177879,1772469047649,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.649",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177881,1772469047659,"fUST",-270.0455652,0.0001369,2,"2026-03-02T16:30:47.659",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177883,1772469047668,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.668",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177885,1772469047678,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.678",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177887,1772469047688,"fUST",-280.03725112,0.0001369,2,"2026-03-02T16:30:47.688",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177888,1772469047697,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.697",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177890,1772469047707,"fUST",-260.20398362,0.0001369,2,"2026-03-02T16:30:47.707",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177892,1772469047717,"fUST",-290.39862941,0.0001369,2,"2026-03-02T16:30:47.717",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177895,1772469047727,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.727",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177896,1772469047738,"fUST",-424.65443618,0.0001369,2,"2026-03-02T16:30:47.738",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177898,1772469047748,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.748",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177900,1772469047757,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.757",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177902,1772469047766,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.766",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177904,1772469047777,"fUST",-250.0,0.0001369,2,"2026-03-02T16:30:47.777",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177907,1772469047790,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.790",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177909,1772469047799,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.799",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177911,1772469047809,"fUST",-494.26763033,0.00013697,2,"2026-03-02T16:30:47.809",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177912,1772469047819,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.819",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177914,1772469047829,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.829",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177916,1772469047838,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.838",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177918,1772469047848,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.848",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177920,1772469047857,"fUST",-568.48922945,0.00013697,2,"2026-03-02T16:30:47.857",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177922,1772469047867,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.867",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177924,1772469047876,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.876",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177926,1772469047885,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.885",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177928,1772469047895,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.895",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177930,1772469047905,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.905",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177932,1772469047915,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.915",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177934,1772469047925,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.925",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177936,1772469047934,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.934",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177938,1772469047946,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.946",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177940,1772469047956,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.956",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177942,1772469047965,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.965",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177944,1772469047975,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.975",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177946,1772469047985,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.985",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177948,1772469047994,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:47.994",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177950,1772469048005,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:48.005",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177952,1772469048014,"fUST",-500.0,0.00013697,2,"2026-03-02T16:30:48.014",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177954,1772469048024,"fUST",-312.23908067,0.00013697,2,"2026-03-02T16:30:48.024",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177956,1772469048033,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.033",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177957,1772469048043,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.043",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177959,1772469048052,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.052",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177961,1772469048062,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.062",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177963,1772469048071,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.071",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177965,1772469048081,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.081",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177967,1772469048099,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.099",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177970,1772469048109,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.109",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177972,1772469048119,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.119",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177973,1772469048129,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.129",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177975,1772469048139,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.139",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177977,1772469048149,"fUST",-27120.50346416,0.00013698,2,"2026-03-02T16:30:48.149",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177979,1772469048158,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.158",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177981,1772469048167,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.167",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177983,1772469048179,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.179",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177985,1772469048189,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.189",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177987,1772469048199,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.199",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177989,1772469048208,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.208",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177991,1772469048218,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.218",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177993,1772469048227,"fUST",-1017.79,0.00013698,2,"2026-03-02T16:30:48.227",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177995,1772469048237,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.237",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177997,1772469048247,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.247",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407177999,1772469048257,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.257",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178001,1772469048266,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.266",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178003,1772469048276,"fUST",-785.22,0.00013698,2,"2026-03-02T16:30:48.276",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178005,1772469048286,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.286",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178007,1772469048295,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.295",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178009,1772469048305,"fUST",-513.53,0.00013698,2,"2026-03-02T16:30:48.305",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178011,1772469048315,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.315",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178013,1772469048324,"fUST",-983.99,0.00013698,2,"2026-03-02T16:30:48.324",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178015,1772469048334,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.334",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178017,1772469048343,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.343",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178019,1772469048353,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.353",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178021,1772469048363,"fUST",-1668.46,0.00013698,2,"2026-03-02T16:30:48.363",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178023,1772469048372,"fUST",-503.32,0.00013698,2,"2026-03-02T16:30:48.372",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178025,1772469048382,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.382",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178027,1772469048391,"fUST",-1724.89,0.00013698,2,"2026-03-02T16:30:48.391",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178029,1772469048401,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.401",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178031,1772469048410,"fUST",-730.79,0.00013698,2,"2026-03-02T16:30:48.410",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178033,1772469048421,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.421",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178035,1772469048431,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.431",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178037,1772469048442,"fUST",-580.43,0.00013698,2,"2026-03-02T16:30:48.442",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178038,1772469048452,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.452",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178040,1772469048463,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.463",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178043,1772469048473,"fUST",-602.0103888,0.00013698,2,"2026-03-02T16:30:48.473",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178044,1772469048483,"fUST",-1146.57,0.00013698,2,"2026-03-02T16:30:48.483",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178046,1772469048494,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.494",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178048,1772469048504,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.504",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178050,1772469048515,"fUST",-602.38,0.00013698,2,"2026-03-02T16:30:48.515",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178052,1772469048524,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.524",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178054,1772469048534,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.534",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178056,1772469048543,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.543",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178058,1772469048553,"fUST",-575.57,0.00013698,2,"2026-03-02T16:30:48.553",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178060,1772469048563,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.563",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178062,1772469048573,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.573",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178064,1772469048583,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.583",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178066,1772469048592,"fUST",-1771.23,0.00013698,2,"2026-03-02T16:30:48.592",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178068,1772469048602,"fUST",-707.8,0.00013698,2,"2026-03-02T16:30:48.602",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178070,1772469048611,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.611",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178072,1772469048620,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.620",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178074,1772469048630,"fUST",-664.6,0.00013698,2,"2026-03-02T16:30:48.630",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178076,1772469048640,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.640",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178078,1772469048649,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.649",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178080,1772469048659,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.659",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178082,1772469048670,"fUST",-1042.1,0.00013698,2,"2026-03-02T16:30:48.670",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178084,1772469048679,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.679",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178087,1772469048690,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.690",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178089,1772469048700,"fUST",-174.73672187,0.00013698,2,"2026-03-02T16:30:48.700",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178090,1772469048709,"fUST",-1020.34,0.00013698,2,"2026-03-02T16:30:48.709",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178092,1772469048718,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.718",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178094,1772469048728,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.728",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178096,1772469048737,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.737",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178098,1772469048748,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.748",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178101,1772469048758,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.758",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178103,1772469048767,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.767",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178105,1772469048778,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.778",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178107,1772469048787,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.787",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178109,1772469048796,"fUST",-328.6948686,0.00013698,2,"2026-03-02T16:30:48.796",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178111,1772469048806,"fUST",-2597.74,0.00013698,2,"2026-03-02T16:30:48.806",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178112,1772469048815,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.815",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178115,1772469048825,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.825",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178117,1772469048839,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.839",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178118,1772469048848,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.848",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178120,1772469048858,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.858",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178122,1772469048867,"fUST",-770.43,0.00013698,2,"2026-03-02T16:30:48.867",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178124,1772469048876,"fUST",-1786.45,0.00013698,2,"2026-03-02T16:30:48.876",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178126,1772469048886,"fUST",-588.82,0.00013698,2,"2026-03-02T16:30:48.886",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178128,1772469048895,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.895",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178130,1772469048904,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.904",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178132,1772469048914,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.914",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178134,1772469048924,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.924",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178136,1772469048934,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.934",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178138,1772469048944,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:48.944",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178140,1772469048953,"fUST",-536.82034735,0.00013698,2,"2026-03-02T16:30:48.953",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178143,1772469048972,"fUST",-1142.3617184,0.00013698,2,"2026-03-02T16:30:48.972",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178145,1772469048984,"fUST",-301.80929101,0.00013698,2,"2026-03-02T16:30:48.984",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178149,1772469049011,"fUST",-1803.24864324,0.00013698,2,"2026-03-02T16:30:49.011",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178151,1772469049021,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:49.021",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178153,1772469049030,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:49.030",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178155,1772469049040,"fUST",-1302.88,0.00013698,2,"2026-03-02T16:30:49.040",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178158,1772469049050,"fUST",-1071.5,0.00013698,2,"2026-03-02T16:30:49.050",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178159,1772469049059,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:49.059",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178161,1772469049067,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:49.067",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178163,1772469049078,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:49.078",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178165,1772469049088,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:49.088",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178168,1772469049098,"fUST",-533.3,0.00013698,2,"2026-03-02T16:30:49.098",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178169,1772469049110,"fUST",-587.78,0.00013698,2,"2026-03-02T16:30:49.110",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178171,1772469049120,"fUST",-512.77,0.00013698,2,"2026-03-02T16:30:49.120",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178173,1772469049129,"fUST",-1428.99,0.00013698,2,"2026-03-02T16:30:49.129",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178175,1772469049139,"fUST",-1193.9,0.00013698,2,"2026-03-02T16:30:49.139",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178177,1772469049150,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:49.150",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178180,1772469049160,"fUST",-288.48744316,0.00013698,2,"2026-03-02T16:30:49.160",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178181,1772469049169,"fUST",-1680.35,0.00013698,2,"2026-03-02T16:30:49.169",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178183,1772469049182,"fUST",-680.3,0.00013698,2,"2026-03-02T16:30:49.182",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178184,1772469049192,"fUST",-566.31,0.00013698,2,"2026-03-02T16:30:49.192",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178185,1772469049201,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:49.201",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178186,1772469049210,"fUST",-3807.17,0.00013698,2,"2026-03-02T16:30:49.210",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178187,1772469049220,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:49.220",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178208,1772469049454,"fUST",-2092.92,0.00013698,2,"2026-03-02T16:30:49.454",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178210,1772469049464,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:49.464",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178212,1772469049474,"fUST",-500.0,0.00013698,2,"2026-03-02T16:30:49.474",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178214,1772469049483,"fUST",-374.56404989,0.00013698,2,"2026-03-02T16:30:49.483",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178217,1772469049496,"fUST",-125.43595011,0.00013698,2,"2026-03-02T16:30:49.496",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407178219,1772469049506,"fUST",-212.29235878,0.00013698,2,"2026-03-02T16:30:49.506",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407179376,1772469063019,"fUST",-827.73127372,0.00013561,2,"2026-03-02T16:31:03.019",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407179380,1772469063042,"fUST",-827.73127372,0.00013561,2,"2026-03-02T16:31:03.042",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407179382,1772469063053,"fUST",-50.36611421,0.00013561,2,"2026-03-02T16:31:03.053",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188406,1772469465450,"fUST",1000.0,5e-08,30,"2026-03-02T16:37:45.450",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188407,1772469497787,"fUST",1000.0,6e-08,60,"2026-03-02T16:38:17.787",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188504,1772470232634,"fUST",-213.88,0.000112,2,"2026-03-02T16:50:32.634",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188506,1772470232644,"fUST",-83.04009493,0.000112,2,"2026-03-02T16:50:32.644",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188509,1772470232671,"fUST",-493.95990507,0.000112,2,"2026-03-02T16:50:32.671",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188511,1772470232681,"fUST",-150.0,0.00011847,2,"2026-03-02T16:50:32.681",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188513,1772470232691,"fUST",-331.6522786,0.00012431,2,"2026-03-02T16:50:32.691",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188515,1772470232701,"fUST",-200.0,0.00013187,2,"2026-03-02T16:50:32.701",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188517,1772470232710,"fUST",-79.25040289,0.00013249,2,"2026-03-02T16:50:32.710",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188519,1772470232722,"fUST",-420.74959711,0.00013249,2,"2026-03-02T16:50:32.722",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188521,1772470232731,"fUST",-194.0,0.00013272,2,"2026-03-02T16:50:32.731",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188523,1772470232741,"fUST",-94.30040789,0.00013272,2,"2026-03-02T16:50:32.741",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188658,1772470238617,"fUST",-205.69959211,0.00013272,2,"2026-03-02T16:50:38.617",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188659,1772470238627,"fUST",-872.0,0.00013272,2,"2026-03-02T16:50:38.627",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188660,1772470238637,"fUST",-221.02440063,0.00013273,2,"2026-03-02T16:50:38.637",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188661,1772470238647,"fUST",-417.4786631,0.00013273,2,"2026-03-02T16:50:38.647",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188662,1772470238658,"fUST",-762.60661625,0.00013273,2,"2026-03-02T16:50:38.658",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188663,1772470238668,"fUST",-186.16977471,0.00013273,2,"2026-03-02T16:50:38.668",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188664,1772470238678,"fUST",-500.0,0.00013273,2,"2026-03-02T16:50:38.678",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188665,1772470238687,"fUST",-500.0,0.00013273,2,"2026-03-02T16:50:38.687",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188666,1772470238697,"fUST",-856.32601692,0.00013273,2,"2026-03-02T16:50:38.697",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188667,1772470238706,"fUST",-270.25473128,0.00013499,2,"2026-03-02T16:50:38.706",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188668,1772470238715,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:38.715",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188669,1772470238725,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:38.725",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188670,1772470238734,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:38.734",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188671,1772470238744,"fUST",-357.33809351,0.00013499,2,"2026-03-02T16:50:38.744",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188672,1772470238754,"fUST",-632.56458284,0.00013499,2,"2026-03-02T16:50:38.754",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188673,1772470238764,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:38.764",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188674,1772470238950,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:38.950",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188675,1772470239025,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.025",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188676,1772470239035,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.035",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188677,1772470239045,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.045",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188678,1772470239055,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.055",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188679,1772470239065,"fUST",-166.95014545,0.00013499,2,"2026-03-02T16:50:39.065",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188680,1772470239074,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.074",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188681,1772470239084,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.084",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188682,1772470239093,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.093",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188683,1772470239103,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.103",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188684,1772470239113,"fUST",-370.34710938,0.00013499,2,"2026-03-02T16:50:39.113",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188685,1772470239122,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.122",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188686,1772470239132,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.132",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188687,1772470239142,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.142",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188688,1772470239151,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.151",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188689,1772470239161,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.161",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188690,1772470239171,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.171",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188691,1772470239180,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.180",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188692,1772470239189,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.189",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188693,1772470239198,"fUST",-518.12018477,0.00013499,2,"2026-03-02T16:50:39.198",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188694,1772470239208,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.208",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188695,1772470239217,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.217",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188696,1772470239227,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.227",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188697,1772470239237,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.237",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188698,1772470239247,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:39.247",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188699,1772470239256,"fUST",-4799.71238523,0.000135,2,"2026-03-02T16:50:39.256",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188700,1772470239265,"fUST",-648.7360376,0.000135,2,"2026-03-02T16:50:39.265",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188776,1772470241102,"fUST",-500.0,0.00013499,2,"2026-03-02T16:50:41.102",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188778,1772470241112,"fUST",-3242.54582638,0.000135,2,"2026-03-02T16:50:41.112",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188791,1772470241230,"fUST",-4597.0800858,0.000135,2,"2026-03-02T16:50:41.230",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188793,1772470241240,"fUST",-9530.65719341,0.000135,2,"2026-03-02T16:50:41.240",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188795,1772470241250,"fUST",-11422.31349301,0.000135,2,"2026-03-02T16:50:41.250",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188797,1772470241260,"fUST",-2185.31852748,0.00013561,2,"2026-03-02T16:50:41.260",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407188799,1772470241269,"fUST",-254.63070031,0.00013597,2,"2026-03-02T16:50:41.269",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407189019,1772470243324,"fUST",-70.30304709,0.00013597,2,"2026-03-02T16:50:43.324",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407189021,1772470243334,"fUST",-1014.48451749,0.00013598,2,"2026-03-02T16:50:43.334",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407189024,1772470243347,"fUST",-437.94669,0.00013598,2,"2026-03-02T16:50:43.347",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407189026,1772470243358,"fUST",-1297.21331,0.00013598,2,"2026-03-02T16:50:43.358",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407189028,1772470243369,"fUST",-3101.72326705,0.00013598,2,"2026-03-02T16:50:43.369",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407189280,1772470246146,"fUST",-1245.14528569,0.00013598,2,"2026-03-02T16:50:46.146",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407189283,1772470246163,"fUST",-8422.65712817,0.00013598,2,"2026-03-02T16:50:46.163",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407189286,1772470246188,"fUST",-409.22652235,0.00013598,2,"2026-03-02T16:50:46.188",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407191320,1772470268676,"fUST",-150.0,0.00014,20,"2026-03-02T16:51:08.676",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407196492,1772470808123,"fUST",154.48,9.5e-05,2,"2026-03-02T17:00:08.123",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407196493,1772470809215,"fUST",154.48,9.6e-05,2,"2026-03-02T17:00:09.215",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407196494,1772470809696,"fUST",154.48,9.7e-05,2,"2026-03-02T17:00:09.696",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407196495,1772470810718,"fUST",154.48,9.8e-05,2,"2026-03-02T17:00:10.718",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407196496,1772470810892,"fUST",154.48,9.9e-05,2,"2026-03-02T17:00:10.892",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407196497,1772470811899,"fUST",154.48,0.0001,2,"2026-03-02T17:00:11.899",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407196498,1772470843465,"fUST",-21.65,0.000101,2,"2026-03-02T17:00:43.465",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407196499,1772470851176,"fUST",701.26946022,0.0001001,2,"2026-03-02T17:00:51.176",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407196500,1772470887318,"fUST",3334.58111547,0.0001001,2,"2026-03-02T17:01:27.318",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407196501,1772470902871,"fUST",2701.95410105,0.0001001,2,"2026-03-02T17:01:42.871",0.00041610000000000003,67.03,0.8415700478951971,754717752.5969958]
[407196507,1772471408496,"fUST",166.37,9.5e-05,2,"2026-03-02T17:10:08.496",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196508,1772471409104,"fUST",166.37,9.7e-05,2,"2026-03-02T17:10:09.104",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196509,1772471410089,"fUST",166.37,9.9e-05,2,"2026-03-02T17:10:10.089",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196543,1772471432093,"fUST",-132.83,0.000101,2,"2026-03-02T17:10:32.093",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196545,1772471432102,"fUST",-537.97634108,0.000101,2,"2026-03-02T17:10:32.102",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196546,1772471432115,"fUST",-24.02365892,0.000101,2,"2026-03-02T17:10:32.115",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196547,1772471432126,"fUST",-166.37,0.000101,2,"2026-03-02T17:10:32.126",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196548,1772471432136,"fUST",-150.0,0.00010125,2,"2026-03-02T17:10:32.136",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196550,1772471432145,"fUST",-114.80953469,0.000102,2,"2026-03-02T17:10:32.145",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196554,1772471436232,"fUST",5000.0,0.0001001,2,"2026-03-02T17:10:36.232",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196776,1772471440600,"fUST",-39.67046531,0.000102,2,"2026-03-02T17:10:40.600",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196778,1772471440610,"fUST",-200.0,0.00010255,2,"2026-03-02T17:10:40.610",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196780,1772471440622,"fUST",-154.48,0.000103,2,"2026-03-02T17:10:40.622",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196782,1772471440632,"fUST",-166.37,0.000103,2,"2026-03-02T17:10:40.632",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196784,1772471440644,"fUST",-89.47953469,0.000105,2,"2026-03-02T17:10:40.644",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196786,1772471440656,"fUST",-65.00046531,0.000105,2,"2026-03-02T17:10:40.656",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196788,1772471440666,"fUST",-166.37,0.000105,2,"2026-03-02T17:10:40.666",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196790,1772471440676,"fUST",-177.0,0.00012125,2,"2026-03-02T17:10:40.676",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196792,1772471440686,"fUST",-1201.53130307,0.0001255,3,"2026-03-02T17:10:40.686",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196794,1772471440697,"fUST",-169.3784659,0.0001261,2,"2026-03-02T17:10:40.697",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196796,1772471440707,"fUST",-304.57635737,0.0001261,2,"2026-03-02T17:10:40.707",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196799,1772471440717,"fUST",-1620.52923472,0.00013265,2,"2026-03-02T17:10:40.717",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196968,1772471443236,"fUST",-777.88270558,0.00013265,2,"2026-03-02T17:10:43.236",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196970,1772471443246,"fUST",-300.0,0.00013272,2,"2026-03-02T17:10:43.246",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196972,1772471443255,"fUST",-500.0,0.00013273,2,"2026-03-02T17:10:43.255",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196974,1772471443265,"fUST",-619.87741728,0.00013273,2,"2026-03-02T17:10:43.265",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196976,1772471443274,"fUST",-500.0,0.00013273,2,"2026-03-02T17:10:43.274",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196978,1772471443284,"fUST",-273.0552736,0.00013273,2,"2026-03-02T17:10:43.284",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196980,1772471443294,"fUST",-491.49949247,0.00013273,2,"2026-03-02T17:10:43.294",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196982,1772471443303,"fUST",-873.7768755,0.00013273,2,"2026-03-02T17:10:43.303",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196984,1772471443313,"fUST",-1365.27636798,0.00013273,2,"2026-03-02T17:10:43.313",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196986,1772471443322,"fUST",-1964.03197191,0.00013273,2,"2026-03-02T17:10:43.322",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196988,1772471443332,"fUST",-500.0,0.00013288,2,"2026-03-02T17:10:43.332",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407196990,1772471443342,"fUST",-1252.13631349,0.00013314,2,"2026-03-02T17:10:43.342",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407197332,1772471446890,"fUST",-135.86368651,0.00013314,2,"2026-03-02T17:10:46.890",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407197334,1772471446900,"fUST",-636.0,0.00013314,2,"2026-03-02T17:10:46.900",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407197336,1772471446909,"fUST",-432.0,0.00013314,2,"2026-03-02T17:10:46.909",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407197338,1772471446918,"fUST",-730.0,0.00013314,2,"2026-03-02T17:10:46.918",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407197340,1772471446930,"fUST",-2963.0269674,0.00013597,2,"2026-03-02T17:10:46.930",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407197342,1772471446940,"fUST",-3525.76871239,0.00013598,2,"2026-03-02T17:10:46.940",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199464,1772471632966,"fUST",208.91122613,0.0001,2,"2026-03-02T17:13:52.966",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199465,1772471688128,"fUST",162.61,0.000158,120,"2026-03-02T17:14:48.128",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199512,1772472632295,"fUST",-365.26321119,0.00011388,2,"2026-03-02T17:30:32.295",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199513,1772472632316,"fUST",-700.499995,0.00011388,2,"2026-03-02T17:30:32.316",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199514,1772472632327,"fUST",-3934.23679381,0.00011388,2,"2026-03-02T17:30:32.327",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199515,1772472632336,"fUST",-580.0,0.00011388,2,"2026-03-02T17:30:32.336",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199516,1772472632345,"fUST",-150.0,0.00011446,2,"2026-03-02T17:30:32.345",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199517,1772472632353,"fUST",-300.0,0.00011502,2,"2026-03-02T17:30:32.353",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199518,1772472632362,"fUST",-149.84138767,0.00011503,2,"2026-03-02T17:30:32.362",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199545,1772472638497,"fUST",-5000.0,0.00011388,2,"2026-03-02T17:30:38.497",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199546,1772472638509,"fUST",-200.0,0.00011933,2,"2026-03-02T17:30:38.509",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199547,1772472638518,"fUST",-188.5276332,0.00012131,2,"2026-03-02T17:30:38.518",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199548,1772472638527,"fUST",-218.81526762,0.00012362,2,"2026-03-02T17:30:38.527",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199549,1772472638536,"fUST",-393.86748171,0.00012362,2,"2026-03-02T17:30:38.536",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199550,1772472638546,"fUST",-700.20885638,0.00012362,2,"2026-03-02T17:30:38.546",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199551,1772472638555,"fUST",-1094.07633809,0.00012362,2,"2026-03-02T17:30:38.555",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199552,1772472638565,"fUST",-1573.89445692,0.00012362,2,"2026-03-02T17:30:38.565",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199553,1772472638574,"fUST",-420.0,0.00012633,2,"2026-03-02T17:30:38.574",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199554,1772472638583,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.583",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199555,1772472638592,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.592",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199556,1772472638601,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.601",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199557,1772472638610,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.610",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199558,1772472638620,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.620",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199559,1772472638629,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.629",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199561,1772472638641,"fUST",-589.17588287,0.00013011,2,"2026-03-02T17:30:38.641",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199562,1772472638649,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.649",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199563,1772472638658,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.658",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199564,1772472638668,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.668",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199565,1772472638677,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.677",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199566,1772472638686,"fUST",-213.2694631,0.00013011,2,"2026-03-02T17:30:38.686",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199567,1772472638695,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.695",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199568,1772472638704,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.704",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199569,1772472638713,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.713",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199570,1772472638722,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.722",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199571,1772472638731,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.731",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199572,1772472638740,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.740",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199573,1772472638749,"fUST",-232.81986,0.00013011,2,"2026-03-02T17:30:38.749",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199574,1772472638758,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.758",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199575,1772472638767,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.767",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199576,1772472638776,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.776",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199577,1772472638785,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.785",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199578,1772472638794,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.794",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199579,1772472638803,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.803",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199580,1772472638812,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.812",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199582,1772472638821,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.821",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199584,1772472638831,"fUST",-201.08975236,0.00013011,2,"2026-03-02T17:30:38.831",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199586,1772472638841,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.841",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199588,1772472638850,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.850",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199590,1772472638860,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.860",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199592,1772472638870,"fUST",-500.0,0.00013011,2,"2026-03-02T17:30:38.870",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199594,1772472638880,"fUST",-473.9917235,0.00013013,2,"2026-03-02T17:30:38.880",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199596,1772472638891,"fUST",-853.1851023,0.00013013,2,"2026-03-02T17:30:38.891",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199598,1772472638901,"fUST",-1516.7735152,0.00013013,2,"2026-03-02T17:30:38.901",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199600,1772472638910,"fUST",-2369.9586175,0.00013013,2,"2026-03-02T17:30:38.910",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199602,1772472638920,"fUST",-3412.7404092,0.00013013,2,"2026-03-02T17:30:38.920",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199604,1772472638929,"fUST",-627.73533224,0.00013118,3,"2026-03-02T17:30:38.929",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199606,1772472638939,"fUST",-158.24,0.00013207,2,"2026-03-02T17:30:38.939",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199608,1772472638947,"fUST",-2398.4119403,0.00013256,2,"2026-03-02T17:30:38.947",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199610,1772472638957,"fUST",-151.0,0.00013265,2,"2026-03-02T17:30:38.957",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199611,1772472638966,"fUST",-151.0,0.00013265,2,"2026-03-02T17:30:38.966",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199613,1772472638975,"fUST",-151.0,0.00013265,2,"2026-03-02T17:30:38.975",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199616,1772472638985,"fUST",-157.40819191,0.00013273,2,"2026-03-02T17:30:38.985",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199618,1772472638996,"fUST",-500.0,0.00013273,2,"2026-03-02T17:30:38.996",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199619,1772472639005,"fUST",-500.0,0.00013273,2,"2026-03-02T17:30:39.005",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199621,1772472639014,"fUST",-500.0,0.00013273,2,"2026-03-02T17:30:39.014",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199623,1772472639024,"fUST",-500.0,0.00013294,2,"2026-03-02T17:30:39.024",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199625,1772472639033,"fUST",-1371.997927,0.00013359,2,"2026-03-02T17:30:39.033",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199627,1772472639042,"fUST",-1445.2831946,0.00013359,2,"2026-03-02T17:30:39.042",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199629,1772472639052,"fUST",-158.29282853,0.000134,2,"2026-03-02T17:30:39.052",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199631,1772472639061,"fUST",-177.0,0.00013446,2,"2026-03-02T17:30:39.061",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199633,1772472639076,"fUST",-158.2928285,0.00013466,2,"2026-03-02T17:30:39.076",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199635,1772472639086,"fUST",-880.9073677,0.000135,3,"2026-03-02T17:30:39.086",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199637,1772472639097,"fUST",-1954.06956913,0.000135,3,"2026-03-02T17:30:39.097",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199668,1772472639396,"fUST",-1635.45673745,0.000135,3,"2026-03-02T17:30:39.396",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199670,1772472639405,"fUST",-1460.69712134,0.000135,3,"2026-03-02T17:30:39.405",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199671,1772472639414,"fUST",-151.0,0.000135,2,"2026-03-02T17:30:39.414",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199674,1772472639426,"fUST",-151.0,0.000135,2,"2026-03-02T17:30:39.426",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199676,1772472639436,"fUST",-151.0,0.000135,2,"2026-03-02T17:30:39.436",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199678,1772472639448,"fUST",-1254.07030245,0.00013523,3,"2026-03-02T17:30:39.448",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199680,1772472639458,"fUST",-158.2928285,0.00013532,2,"2026-03-02T17:30:39.458",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199682,1772472639468,"fUST",-422.79482955,0.00013552,2,"2026-03-02T17:30:39.468",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199684,1772472639477,"fUST",-599.60298507,0.00013553,2,"2026-03-02T17:30:39.477",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199686,1772472639486,"fUST",-496.47127164,0.00013553,2,"2026-03-02T17:30:39.486",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199688,1772472639495,"fUST",-181.08010149,0.00013553,2,"2026-03-02T17:30:39.495",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199690,1772472639504,"fUST",-187.78006525,0.00013553,2,"2026-03-02T17:30:39.504",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199691,1772472639514,"fUST",-194.72792766,0.00013553,2,"2026-03-02T17:30:39.514",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199693,1772472639524,"fUST",-201.93286099,0.00013553,2,"2026-03-02T17:30:39.524",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199695,1772472639533,"fUST",-209.40437684,0.00013553,2,"2026-03-02T17:30:39.533",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199697,1772472639542,"fUST",-217.15233878,0.00013553,2,"2026-03-02T17:30:39.542",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199699,1772472639552,"fUST",-225.18697532,0.00013553,2,"2026-03-02T17:30:39.552",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199701,1772472639560,"fUST",-233.51889341,0.00013553,2,"2026-03-02T17:30:39.560",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199703,1772472639570,"fUST",-242.15909246,0.00013553,2,"2026-03-02T17:30:39.570",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199705,1772472639579,"fUST",-251.11897888,0.00013553,2,"2026-03-02T17:30:39.579",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199707,1772472639588,"fUST",-260.4103811,0.00013553,2,"2026-03-02T17:30:39.588",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199709,1772472639598,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.598",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199711,1772472639606,"fUST",-270.0455652,0.00013553,2,"2026-03-02T17:30:39.606",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199713,1772472639617,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.617",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199715,1772472639627,"fUST",-280.03725112,0.00013553,2,"2026-03-02T17:30:39.627",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199717,1772472639635,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.635",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199719,1772472639645,"fUST",-224.48120908,0.00013553,2,"2026-03-02T17:30:39.645",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199721,1772472639654,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.654",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199723,1772472639663,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.663",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199725,1772472639672,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.672",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199727,1772472639682,"fUST",-500.0,0.00013553,2,"2026-03-02T17:30:39.682",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199729,1772472639691,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.691",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199731,1772472639700,"fUST",-500.0,0.00013553,2,"2026-03-02T17:30:39.700",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199733,1772472639710,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.710",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199735,1772472639720,"fUST",-500.0,0.00013553,2,"2026-03-02T17:30:39.720",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199737,1772472639728,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.728",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199739,1772472639738,"fUST",-500.0,0.00013553,2,"2026-03-02T17:30:39.738",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199741,1772472639747,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.747",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199743,1772472639756,"fUST",-500.0,0.00013553,2,"2026-03-02T17:30:39.756",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199745,1772472639765,"fUST",-500.0,0.00013553,2,"2026-03-02T17:30:39.765",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199747,1772472639775,"fUST",-500.0,0.00013553,2,"2026-03-02T17:30:39.775",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199749,1772472639784,"fUST",-206.53762152,0.00013553,2,"2026-03-02T17:30:39.784",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199751,1772472639794,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.794",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199753,1772472639803,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.803",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199755,1772472639812,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.812",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199757,1772472639823,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.823",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199759,1772472639832,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:39.832",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199761,1772472639842,"fUST",-151.0,0.00013553,2,"2026-03-02T17:30:39.842",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199763,1772472639851,"fUST",-151.0,0.00013553,2,"2026-03-02T17:30:39.851",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199765,1772472639861,"fUST",-188.0,0.00013553,2,"2026-03-02T17:30:39.861",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199767,1772472639870,"fUST",-176.493,0.0001356,2,"2026-03-02T17:30:39.870",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199769,1772472639880,"fUST",-15979.84996184,0.00013561,2,"2026-03-02T17:30:39.880",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199771,1772472639893,"fUST",-2776.49837149,0.00013561,2,"2026-03-02T17:30:39.893",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199773,1772472639904,"fUST",-151.0,0.00013561,2,"2026-03-02T17:30:39.904",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199775,1772472639914,"fUST",-151.0,0.00013561,2,"2026-03-02T17:30:39.914",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199778,1772472639924,"fUST",-2683494.14093916,0.00013564,2,"2026-03-02T17:30:39.924",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199780,1772472639934,"fUST",-158.2928285,0.00013598,2,"2026-03-02T17:30:39.934",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199782,1772472639944,"fUST",-2455.57768073,0.000136,2,"2026-03-02T17:30:39.944",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199784,1772472639953,"fUST",-695.0,0.00013657,2,"2026-03-02T17:30:39.953",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199786,1772472639964,"fUST",-2185.0,0.00013664,2,"2026-03-02T17:30:39.964",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199788,1772472639973,"fUST",-638.0,0.00013664,2,"2026-03-02T17:30:39.973",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199790,1772472639983,"fUST",-1388.0,0.00013664,2,"2026-03-02T17:30:39.983",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199792,1772472639993,"fUST",-432.0,0.00013664,2,"2026-03-02T17:30:39.993",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199794,1772472640002,"fUST",-730.0,0.00013664,2,"2026-03-02T17:30:40.002",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199796,1772472640011,"fUST",-300.0,0.00013673,2,"2026-03-02T17:30:40.011",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199798,1772472640021,"fUST",-151.0,0.00013698,2,"2026-03-02T17:30:40.021",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199800,1772472640031,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.031",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199802,1772472640041,"fUST",-206.83777627,0.00013698,2,"2026-03-02T17:30:40.041",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199804,1772472640051,"fUST",-236.38603002,0.00013698,2,"2026-03-02T17:30:40.051",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199806,1772472640060,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.060",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199808,1772472640072,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.072",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199810,1772472640083,"fUST",-1697.43,0.00013698,2,"2026-03-02T17:30:40.083",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199812,1772472640092,"fUST",-998.68,0.00013698,2,"2026-03-02T17:30:40.092",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199814,1772472640102,"fUST",-522.24,0.00013698,2,"2026-03-02T17:30:40.102",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199816,1772472640111,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.111",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199818,1772472640121,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.121",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199820,1772472640131,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.131",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199822,1772472640143,"fUST",-678.31,0.00013698,2,"2026-03-02T17:30:40.143",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199824,1772472640152,"fUST",-722.37,0.00013698,2,"2026-03-02T17:30:40.152",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199826,1772472640162,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.162",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199828,1772472640171,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.171",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199830,1772472640182,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.182",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199832,1772472640191,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.191",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199834,1772472640201,"fUST",-160.685619,0.00013698,2,"2026-03-02T17:30:40.201",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199836,1772472640211,"fUST",-160.685619,0.00013698,2,"2026-03-02T17:30:40.211",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199838,1772472640220,"fUST",-160.685619,0.00013698,2,"2026-03-02T17:30:40.220",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199840,1772472640230,"fUST",-160.685619,0.00013698,2,"2026-03-02T17:30:40.230",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199842,1772472640239,"fUST",-160.685619,0.00013698,2,"2026-03-02T17:30:40.239",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199844,1772472640249,"fUST",-160.685619,0.00013698,2,"2026-03-02T17:30:40.249",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199846,1772472640258,"fUST",-160.685619,0.00013698,2,"2026-03-02T17:30:40.258",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199848,1772472640268,"fUST",-160.685619,0.00013698,2,"2026-03-02T17:30:40.268",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199850,1772472640277,"fUST",-160.685619,0.00013698,2,"2026-03-02T17:30:40.277",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199852,1772472640287,"fUST",-160.685619,0.00013698,2,"2026-03-02T17:30:40.287",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199854,1772472640297,"fUST",-160.685619,0.00013698,2,"2026-03-02T17:30:40.297",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199858,1772472640307,"fUST",-497.22622002,0.00013698,2,"2026-03-02T17:30:40.307",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199861,1772472640316,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.316",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199864,1772472640326,"fUST",-2489.5,0.00013698,2,"2026-03-02T17:30:40.326",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199866,1772472640336,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.336",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199868,1772472640346,"fUST",-3626.57,0.00013698,2,"2026-03-02T17:30:40.346",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199870,1772472640355,"fUST",-869.93,0.00013698,2,"2026-03-02T17:30:40.355",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199872,1772472640365,"fUST",-571.86489838,0.00013698,2,"2026-03-02T17:30:40.365",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199874,1772472640375,"fUST",-1598.95,0.00013698,2,"2026-03-02T17:30:40.375",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199876,1772472640383,"fUST",-2005.72,0.00013698,2,"2026-03-02T17:30:40.383",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199878,1772472640392,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.392",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199880,1772472640402,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.402",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199882,1772472640412,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.412",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199884,1772472640422,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.422",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199886,1772472640432,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.432",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199888,1772472640442,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.442",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199890,1772472640451,"fUST",-577.28,0.00013698,2,"2026-03-02T17:30:40.451",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199892,1772472640460,"fUST",-1222.35,0.00013698,2,"2026-03-02T17:30:40.460",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199894,1772472640470,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.470",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199896,1772472640479,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.479",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199898,1772472640489,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.489",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199900,1772472640501,"fUST",-1361.01,0.00013698,2,"2026-03-02T17:30:40.501",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199902,1772472640510,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.510",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199904,1772472640519,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.519",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199906,1772472640528,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.528",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199908,1772472640537,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.537",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199910,1772472640547,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.547",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199912,1772472640556,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.556",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199914,1772472640565,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.565",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199916,1772472640575,"fUST",-396.36680999,0.00013698,2,"2026-03-02T17:30:40.575",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199918,1772472640584,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.584",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199920,1772472640594,"fUST",-636.91,0.00013698,2,"2026-03-02T17:30:40.594",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199922,1772472640603,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.603",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199925,1772472640618,"fUST",-975.38,0.00013698,2,"2026-03-02T17:30:40.618",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199927,1772472640629,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.629",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199928,1772472640639,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.639",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199931,1772472640648,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.648",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199932,1772472640658,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.658",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199935,1772472640667,"fUST",-1712.01,0.00013698,2,"2026-03-02T17:30:40.667",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199937,1772472640677,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.677",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199939,1772472640686,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.686",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199940,1772472640696,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.696",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199942,1772472640705,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.705",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199944,1772472640715,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.715",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199946,1772472640724,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.724",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199948,1772472640733,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.733",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199950,1772472640743,"fUST",-639.28,0.00013698,2,"2026-03-02T17:30:40.743",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199952,1772472640752,"fUST",-610.35478797,0.00013698,2,"2026-03-02T17:30:40.752",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199954,1772472640762,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.762",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199956,1772472640771,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.771",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199958,1772472640781,"fUST",-752.5,0.00013698,2,"2026-03-02T17:30:40.781",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199960,1772472640791,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.791",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199963,1772472640800,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.800",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199965,1772472640810,"fUST",-1653.02,0.00013698,2,"2026-03-02T17:30:40.810",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199967,1772472640820,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.820",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199969,1772472640829,"fUST",-942.99,0.00013698,2,"2026-03-02T17:30:40.829",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199971,1772472640839,"fUST",-728.82,0.00013698,2,"2026-03-02T17:30:40.839",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199973,1772472640849,"fUST",-797.65,0.00013698,2,"2026-03-02T17:30:40.849",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199975,1772472640858,"fUST",-1349.79,0.00013698,2,"2026-03-02T17:30:40.858",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199977,1772472640868,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.868",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199979,1772472640878,"fUST",-584.73,0.00013698,2,"2026-03-02T17:30:40.878",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199981,1772472640888,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.888",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199983,1772472640898,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.898",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199985,1772472640907,"fUST",-563.28,0.00013698,2,"2026-03-02T17:30:40.907",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199987,1772472640916,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.916",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199989,1772472640925,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.925",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199991,1772472640934,"fUST",-542.72,0.00013698,2,"2026-03-02T17:30:40.934",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199993,1772472640946,"fUST",-1144.15,0.00013698,2,"2026-03-02T17:30:40.946",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199995,1772472640956,"fUST",-2158.82,0.00013698,2,"2026-03-02T17:30:40.956",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199997,1772472640965,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.965",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407199999,1772472640975,"fUST",-556.25,0.00013698,2,"2026-03-02T17:30:40.975",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200001,1772472640984,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.984",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200003,1772472640994,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:40.994",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200005,1772472641003,"fUST",-1098.8,0.00013698,2,"2026-03-02T17:30:41.003",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200007,1772472641012,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.012",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200009,1772472641022,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.022",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200011,1772472641032,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.032",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200013,1772472641041,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.041",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200015,1772472641050,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.050",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200017,1772472641059,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.059",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200019,1772472641070,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.070",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200021,1772472641083,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.083",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200023,1772472641093,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.093",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200025,1772472641102,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.102",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200027,1772472641113,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.113",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200029,1772472641123,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.123",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200031,1772472641132,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.132",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200033,1772472641141,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.141",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200035,1772472641153,"fUST",-473.70252723,0.00013698,2,"2026-03-02T17:30:41.153",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200037,1772472641163,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.163",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200039,1772472641174,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.174",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200041,1772472641184,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.184",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200043,1772472641194,"fUST",-977.83,0.00013698,2,"2026-03-02T17:30:41.194",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200045,1772472641203,"fUST",-1026.86,0.00013698,2,"2026-03-02T17:30:41.203",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200047,1772472641212,"fUST",-2090.12,0.00013698,2,"2026-03-02T17:30:41.212",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200049,1772472641221,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.221",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200051,1772472641231,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.231",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200053,1772472641240,"fUST",-324.28271671,0.00013698,2,"2026-03-02T17:30:41.240",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200055,1772472641251,"fUST",-564.29,0.00013698,2,"2026-03-02T17:30:41.251",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200058,1772472641260,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.260",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200060,1772472641270,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.270",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200062,1772472641279,"fUST",-511.07,0.00013698,2,"2026-03-02T17:30:41.279",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200064,1772472641289,"fUST",-500.5793995,0.00013698,2,"2026-03-02T17:30:41.289",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200066,1772472641299,"fUST",-881.17,0.00013698,2,"2026-03-02T17:30:41.299",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200068,1772472641309,"fUST",-1248.6,0.00013698,2,"2026-03-02T17:30:41.309",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200070,1772472641319,"fUST",-558.43328686,0.00013698,2,"2026-03-02T17:30:41.319",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200072,1772472641329,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.329",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200074,1772472641339,"fUST",-3648.53,0.00013698,2,"2026-03-02T17:30:41.339",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200075,1772472641348,"fUST",-1071.08,0.00013698,2,"2026-03-02T17:30:41.348",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200077,1772472641358,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.358",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200080,1772472641367,"fUST",-1163.39,0.00013698,2,"2026-03-02T17:30:41.367",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200082,1772472641377,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.377",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200083,1772472641386,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.386",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200085,1772472641395,"fUST",-738.33,0.00013698,2,"2026-03-02T17:30:41.395",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200087,1772472641404,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.404",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200089,1772472641413,"fUST",-1369.44,0.00013698,2,"2026-03-02T17:30:41.413",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200091,1772472641423,"fUST",-588.87,0.00013698,2,"2026-03-02T17:30:41.423",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200093,1772472641432,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.432",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200095,1772472641442,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.442",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200097,1772472641451,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.451",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200099,1772472641459,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.459",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200101,1772472641469,"fUST",-550.94,0.00013698,2,"2026-03-02T17:30:41.469",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200103,1772472641478,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.478",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200105,1772472641487,"fUST",-2300.95,0.00013698,2,"2026-03-02T17:30:41.487",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200107,1772472641496,"fUST",-608.77,0.00013698,2,"2026-03-02T17:30:41.496",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200109,1772472641507,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.507",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200111,1772472641517,"fUST",-290.83523103,0.00013698,2,"2026-03-02T17:30:41.517",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200113,1772472641526,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.526",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200115,1772472641535,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.535",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200117,1772472641545,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.545",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200119,1772472641555,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.555",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200121,1772472641564,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.564",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200123,1772472641573,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.573",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200125,1772472641583,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.583",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200127,1772472641592,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.592",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200129,1772472641601,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.601",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200131,1772472641611,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.611",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200134,1772472641622,"fUST",-1887.59,0.00013698,2,"2026-03-02T17:30:41.622",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200135,1772472641631,"fUST",-259.07194778,0.00013698,2,"2026-03-02T17:30:41.631",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200137,1772472641642,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.642",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200139,1772472641651,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.651",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200141,1772472641659,"fUST",-249.88331261,0.00013698,2,"2026-03-02T17:30:41.659",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200143,1772472641669,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.669",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200145,1772472641678,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.678",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200147,1772472641687,"fUST",-449.78996269,0.00013698,2,"2026-03-02T17:30:41.687",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200149,1772472641696,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.696",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200151,1772472641707,"fUST",-1234.52,0.00013698,2,"2026-03-02T17:30:41.707",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200153,1772472641716,"fUST",-585.25,0.00013698,2,"2026-03-02T17:30:41.716",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200156,1772472641727,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.727",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200158,1772472641736,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.736",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200160,1772472641747,"fUST",-902.78,0.00013698,2,"2026-03-02T17:30:41.747",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200162,1772472641756,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.756",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200164,1772472641765,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.765",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200166,1772472641775,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.775",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200168,1772472641785,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.785",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200170,1772472641794,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.794",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200172,1772472641803,"fUST",-919.05,0.00013698,2,"2026-03-02T17:30:41.803",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200174,1772472641813,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.813",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200176,1772472641822,"fUST",-1699.69,0.00013698,2,"2026-03-02T17:30:41.822",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200178,1772472641831,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.831",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200180,1772472641840,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.840",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200181,1772472641849,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.849",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200183,1772472641858,"fUST",-2845.74,0.00013698,2,"2026-03-02T17:30:41.858",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200185,1772472641868,"fUST",-754.28,0.00013698,2,"2026-03-02T17:30:41.868",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200187,1772472641877,"fUST",-642.88,0.00013698,2,"2026-03-02T17:30:41.877",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200189,1772472641886,"fUST",-508.78,0.00013698,2,"2026-03-02T17:30:41.886",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200191,1772472641896,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.896",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200193,1772472641906,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.906",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200196,1772472641916,"fUST",-854.8,0.00013698,2,"2026-03-02T17:30:41.916",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200198,1772472641926,"fUST",-1190.47,0.00013698,2,"2026-03-02T17:30:41.926",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200200,1772472641935,"fUST",-1319.39,0.00013698,2,"2026-03-02T17:30:41.935",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200202,1772472641945,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.945",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200204,1772472641954,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.954",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200206,1772472641964,"fUST",-1131.13,0.00013698,2,"2026-03-02T17:30:41.964",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200208,1772472641974,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.974",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200210,1772472641983,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:41.983",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200212,1772472641992,"fUST",-2391.92,0.00013698,2,"2026-03-02T17:30:41.992",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200214,1772472642001,"fUST",-1518.29,0.00013698,2,"2026-03-02T17:30:42.001",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200216,1772472642010,"fUST",-578.28,0.00013698,2,"2026-03-02T17:30:42.010",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200218,1772472642020,"fUST",-1457.15,0.00013698,2,"2026-03-02T17:30:42.020",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200220,1772472642028,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.028",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200222,1772472642038,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.038",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200224,1772472642048,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.048",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200226,1772472642057,"fUST",-680.16,0.00013698,2,"2026-03-02T17:30:42.057",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200228,1772472642067,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.067",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200230,1772472642080,"fUST",-1494.94,0.00013698,2,"2026-03-02T17:30:42.080",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200232,1772472642089,"fUST",-1610.33,0.00013698,2,"2026-03-02T17:30:42.089",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200233,1772472642098,"fUST",-941.8,0.00013698,2,"2026-03-02T17:30:42.098",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200235,1772472642107,"fUST",-4585.67,0.00013698,2,"2026-03-02T17:30:42.107",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200238,1772472642119,"fUST",-1160.77,0.00013698,2,"2026-03-02T17:30:42.119",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200240,1772472642129,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.129",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200242,1772472642140,"fUST",-539.73,0.00013698,2,"2026-03-02T17:30:42.140",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200244,1772472642151,"fUST",-761.29,0.00013698,2,"2026-03-02T17:30:42.151",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200246,1772472642161,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.161",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200248,1772472642171,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.171",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200250,1772472642180,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.180",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200252,1772472642189,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.189",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200254,1772472642199,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.199",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200256,1772472642209,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.209",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200258,1772472642219,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.219",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200260,1772472642229,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.229",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200262,1772472642238,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.238",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200264,1772472642248,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.248",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200266,1772472642257,"fUST",-508.32304441,0.00013698,2,"2026-03-02T17:30:42.257",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200268,1772472642267,"fUST",-631.79,0.00013698,2,"2026-03-02T17:30:42.267",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200270,1772472642276,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.276",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200272,1772472642286,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.286",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200274,1772472642295,"fUST",-2152.9,0.00013698,2,"2026-03-02T17:30:42.295",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200276,1772472642305,"fUST",-1863.1,0.00013698,2,"2026-03-02T17:30:42.305",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200278,1772472642314,"fUST",-2806.98,0.00013698,2,"2026-03-02T17:30:42.314",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200280,1772472642324,"fUST",-853.94,0.00013698,2,"2026-03-02T17:30:42.324",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200282,1772472642333,"fUST",-2728.47,0.00013698,2,"2026-03-02T17:30:42.333",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200284,1772472642342,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.342",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200286,1772472642352,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.352",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200288,1772472642362,"fUST",-2837.22,0.00013698,2,"2026-03-02T17:30:42.362",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200290,1772472642372,"fUST",-3041.63,0.00013698,2,"2026-03-02T17:30:42.372",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200293,1772472642382,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.382",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200295,1772472642393,"fUST",-593.56,0.00013698,2,"2026-03-02T17:30:42.393",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200297,1772472642402,"fUST",-611.42,0.00013698,2,"2026-03-02T17:30:42.402",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200299,1772472642412,"fUST",-504.78899347,0.00013698,2,"2026-03-02T17:30:42.412",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200301,1772472642421,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.421",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200303,1772472642430,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.430",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200305,1772472642439,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.439",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200307,1772472642448,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.448",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200309,1772472642457,"fUST",-287.63532681,0.00013698,2,"2026-03-02T17:30:42.457",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200310,1772472642467,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.467",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200312,1772472642476,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.476",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200314,1772472642486,"fUST",-518.3159605,0.00013698,2,"2026-03-02T17:30:42.486",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200317,1772472642503,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.503",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200319,1772472642513,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.513",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200321,1772472642524,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.524",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200323,1772472642533,"fUST",-972.84,0.00013698,2,"2026-03-02T17:30:42.533",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200325,1772472642543,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.543",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200327,1772472642552,"fUST",-836.9,0.00013698,2,"2026-03-02T17:30:42.552",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200329,1772472642561,"fUST",-569.48576362,0.00013698,2,"2026-03-02T17:30:42.561",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200331,1772472642571,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.571",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200333,1772472642580,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.580",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200335,1772472642590,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.590",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200337,1772472642599,"fUST",-567.93,0.00013698,2,"2026-03-02T17:30:42.599",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200339,1772472642608,"fUST",-1648.98,0.00013698,2,"2026-03-02T17:30:42.608",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200341,1772472642618,"fUST",-762.6,0.00013698,2,"2026-03-02T17:30:42.618",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200343,1772472642627,"fUST",-752.0,0.00013698,2,"2026-03-02T17:30:42.627",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200345,1772472642637,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.637",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200347,1772472642646,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.646",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200349,1772472642656,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.656",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200351,1772472642665,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.665",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200353,1772472642675,"fUST",-368.98381874,0.00013698,2,"2026-03-02T17:30:42.675",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200355,1772472642687,"fUST",-1879.0,0.00013698,2,"2026-03-02T17:30:42.687",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200357,1772472642696,"fUST",-1836.25,0.00013698,2,"2026-03-02T17:30:42.696",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200359,1772472642705,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.705",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200361,1772472642715,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.715",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200363,1772472642724,"fUST",-576.4,0.00013698,2,"2026-03-02T17:30:42.724",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200365,1772472642734,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.734",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200367,1772472642744,"fUST",-672.95,0.00013698,2,"2026-03-02T17:30:42.744",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200369,1772472642754,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.754",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200371,1772472642764,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.764",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200373,1772472642773,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.773",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200375,1772472642783,"fUST",-154.46,0.00013698,2,"2026-03-02T17:30:42.783",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200376,1772472642794,"fUST",-324.3955277,0.00013698,2,"2026-03-02T17:30:42.794",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200378,1772472642804,"fUST",-820.94,0.00013698,2,"2026-03-02T17:30:42.804",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200381,1772472642814,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.814",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200382,1772472642823,"fUST",-583.91194985,0.00013698,2,"2026-03-02T17:30:42.823",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200384,1772472642832,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.832",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200386,1772472642842,"fUST",-1038.06568863,0.00013698,2,"2026-03-02T17:30:42.842",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200388,1772472642851,"fUST",-811.51,0.00013698,2,"2026-03-02T17:30:42.851",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200390,1772472642862,"fUST",-631.58,0.00013698,2,"2026-03-02T17:30:42.862",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200391,1772472642872,"fUST",-1226.58,0.00013698,2,"2026-03-02T17:30:42.872",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200392,1772472642882,"fUST",-193.08376861,0.00013698,2,"2026-03-02T17:30:42.882",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200393,1772472642895,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.895",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200394,1772472642905,"fUST",-601.12,0.00013698,2,"2026-03-02T17:30:42.905",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200395,1772472642915,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.915",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200396,1772472642925,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.925",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200397,1772472642935,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.935",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200398,1772472642946,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.946",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200399,1772472642957,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.957",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200400,1772472642970,"fUST",-604.04,0.00013698,2,"2026-03-02T17:30:42.970",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200401,1772472642981,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:42.981",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200402,1772472642992,"fUST",-623.42373987,0.00013698,2,"2026-03-02T17:30:42.992",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200403,1772472643002,"fUST",-580.09,0.00013698,2,"2026-03-02T17:30:43.002",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200405,1772472643013,"fUST",-2308.53,0.00013698,2,"2026-03-02T17:30:43.013",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200406,1772472643023,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.023",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200407,1772472643033,"fUST",-1730.55,0.00013698,2,"2026-03-02T17:30:43.033",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200408,1772472643043,"fUST",-628.06,0.00013698,2,"2026-03-02T17:30:43.043",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200409,1772472643054,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.054",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200410,1772472643067,"fUST",-1026.74,0.00013698,2,"2026-03-02T17:30:43.067",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200412,1772472643081,"fUST",-2129.26,0.00013698,2,"2026-03-02T17:30:43.081",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200414,1772472643091,"fUST",-2192.36,0.00013698,2,"2026-03-02T17:30:43.091",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200416,1772472643101,"fUST",-1095.99,0.00013698,2,"2026-03-02T17:30:43.101",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200417,1772472643110,"fUST",-630.4,0.00013698,2,"2026-03-02T17:30:43.110",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200419,1772472643122,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.122",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200421,1772472643132,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.132",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200423,1772472643147,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.147",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200425,1772472643157,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.157",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200427,1772472643166,"fUST",-7774.4,0.00013698,2,"2026-03-02T17:30:43.166",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200429,1772472643176,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.176",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200431,1772472643187,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.187",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200433,1772472643196,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.196",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200435,1772472643207,"fUST",-690.94,0.00013698,2,"2026-03-02T17:30:43.207",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200437,1772472643218,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.218",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200439,1772472643228,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.228",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200441,1772472643238,"fUST",-1261.39,0.00013698,2,"2026-03-02T17:30:43.238",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200442,1772472643248,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.248",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200444,1772472643258,"fUST",-956.46,0.00013698,2,"2026-03-02T17:30:43.258",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200446,1772472643270,"fUST",-1631.67,0.00013698,2,"2026-03-02T17:30:43.270",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200449,1772472643281,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.281",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200451,1772472643292,"fUST",-1335.09,0.00013698,2,"2026-03-02T17:30:43.292",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200474,1772472643510,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.510",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200476,1772472643521,"fUST",-781.87,0.00013698,2,"2026-03-02T17:30:43.521",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200478,1772472643531,"fUST",-574.8,0.00013698,2,"2026-03-02T17:30:43.531",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200480,1772472643541,"fUST",-514.99889428,0.00013698,2,"2026-03-02T17:30:43.541",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200482,1772472643551,"fUST",-1072.61,0.00013698,2,"2026-03-02T17:30:43.551",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200484,1772472643560,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.560",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200486,1772472643570,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.570",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200488,1772472643580,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.580",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200490,1772472643590,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.590",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200492,1772472643600,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.600",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200494,1772472643609,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.609",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200496,1772472643619,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.619",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200498,1772472643628,"fUST",-1253.29,0.00013698,2,"2026-03-02T17:30:43.628",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200499,1772472643638,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.638",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200502,1772472643648,"fUST",-959.87,0.00013698,2,"2026-03-02T17:30:43.648",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200503,1772472643657,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.657",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200505,1772472643667,"fUST",-644.93,0.00013698,2,"2026-03-02T17:30:43.667",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200507,1772472643676,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.676",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200509,1772472643686,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.686",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200511,1772472643696,"fUST",-690.21,0.00013698,2,"2026-03-02T17:30:43.696",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200513,1772472643705,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.705",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200515,1772472643714,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.714",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200518,1772472643724,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.724",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200520,1772472643734,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.734",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200522,1772472643744,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.744",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200524,1772472643752,"fUST",-1262.82,0.00013698,2,"2026-03-02T17:30:43.752",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200526,1772472643762,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.762",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200528,1772472643772,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.772",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200530,1772472643782,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.782",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200532,1772472643791,"fUST",-5503.33,0.00013698,2,"2026-03-02T17:30:43.791",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200535,1772472643802,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.802",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200536,1772472643823,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.823",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200539,1772472643832,"fUST",-3258.28,0.00013698,2,"2026-03-02T17:30:43.832",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200540,1772472643843,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.843",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200542,1772472643854,"fUST",-1334.6,0.00013698,2,"2026-03-02T17:30:43.854",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200544,1772472643864,"fUST",-154.14872995,0.00013698,2,"2026-03-02T17:30:43.864",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200546,1772472643875,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.875",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200548,1772472643886,"fUST",-1074.91,0.00013698,2,"2026-03-02T17:30:43.886",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200550,1772472643899,"fUST",-2641.07,0.00013698,2,"2026-03-02T17:30:43.899",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200552,1772472643908,"fUST",-560.19096849,0.00013698,2,"2026-03-02T17:30:43.908",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200554,1772472643918,"fUST",-666.3,0.00013698,2,"2026-03-02T17:30:43.918",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200556,1772472643930,"fUST",-1165.03,0.00013698,2,"2026-03-02T17:30:43.930",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200558,1772472643941,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.941",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200560,1772472643951,"fUST",-506.62,0.00013698,2,"2026-03-02T17:30:43.951",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200562,1772472643960,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.960",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200564,1772472643971,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.971",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200566,1772472643980,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.980",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200568,1772472643990,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:43.990",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200570,1772472644000,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.000",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200572,1772472644009,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.009",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200574,1772472644019,"fUST",-679.21,0.00013698,2,"2026-03-02T17:30:44.019",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200576,1772472644028,"fUST",-520.41,0.00013698,2,"2026-03-02T17:30:44.028",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200578,1772472644037,"fUST",-515.4,0.00013698,2,"2026-03-02T17:30:44.037",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200580,1772472644048,"fUST",-1393.28,0.00013698,2,"2026-03-02T17:30:44.048",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200582,1772472644058,"fUST",-7372.95,0.00013698,2,"2026-03-02T17:30:44.058",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200584,1772472644067,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.067",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200586,1772472644079,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.079",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200588,1772472644088,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.088",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200590,1772472644098,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.098",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200592,1772472644108,"fUST",-512.85,0.00013698,2,"2026-03-02T17:30:44.108",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200594,1772472644119,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.119",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200596,1772472644129,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.129",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200598,1772472644140,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.140",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200600,1772472644152,"fUST",-3472.82,0.00013698,2,"2026-03-02T17:30:44.152",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200602,1772472644162,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.162",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200604,1772472644172,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.172",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200606,1772472644183,"fUST",-1034.55,0.00013698,2,"2026-03-02T17:30:44.183",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200608,1772472644193,"fUST",-1925.83,0.00013698,2,"2026-03-02T17:30:44.193",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200609,1772472644204,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.204",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200611,1772472644214,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.214",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200613,1772472644224,"fUST",-1138.25,0.00013698,2,"2026-03-02T17:30:44.224",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200615,1772472644233,"fUST",-576.78218232,0.00013698,2,"2026-03-02T17:30:44.233",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200617,1772472644242,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.242",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200619,1772472644251,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.251",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200621,1772472644261,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.261",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200623,1772472644271,"fUST",-564.33837727,0.00013698,2,"2026-03-02T17:30:44.271",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200625,1772472644280,"fUST",-722.72,0.00013698,2,"2026-03-02T17:30:44.280",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200627,1772472644291,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.291",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200629,1772472644300,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.300",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200631,1772472644310,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.310",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200633,1772472644319,"fUST",-1226.04,0.00013698,2,"2026-03-02T17:30:44.319",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200635,1772472644329,"fUST",-839.67,0.00013698,2,"2026-03-02T17:30:44.329",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200637,1772472644338,"fUST",-1589.61,0.00013698,2,"2026-03-02T17:30:44.338",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200639,1772472644347,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.347",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200641,1772472644357,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.357",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200643,1772472644366,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.366",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200645,1772472644375,"fUST",-1496.89,0.00013698,2,"2026-03-02T17:30:44.375",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200647,1772472644384,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.384",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200649,1772472644396,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.396",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200651,1772472644405,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.405",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200652,1772472644415,"fUST",-595.06,0.00013698,2,"2026-03-02T17:30:44.415",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200655,1772472644424,"fUST",-659.4,0.00013698,2,"2026-03-02T17:30:44.424",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200656,1772472644433,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.433",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200658,1772472644442,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.442",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200660,1772472644452,"fUST",-1211.24,0.00013698,2,"2026-03-02T17:30:44.452",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200662,1772472644461,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.461",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200664,1772472644471,"fUST",-2192.3,0.00013698,2,"2026-03-02T17:30:44.471",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200666,1772472644481,"fUST",-958.72,0.00013698,2,"2026-03-02T17:30:44.481",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200668,1772472644492,"fUST",-854.89,0.00013698,2,"2026-03-02T17:30:44.492",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200671,1772472644503,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.503",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200673,1772472644512,"fUST",-1148.5,0.00013698,2,"2026-03-02T17:30:44.512",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200674,1772472644523,"fUST",-799.62660034,0.00013698,2,"2026-03-02T17:30:44.523",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200676,1772472644532,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.532",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200678,1772472644542,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.542",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200681,1772472644551,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.551",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200683,1772472644561,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.561",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200685,1772472644571,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.571",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200686,1772472644580,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.580",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200688,1772472644590,"fUST",-313.90266726,0.00013698,2,"2026-03-02T17:30:44.590",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200690,1772472644600,"fUST",-501.11,0.00013698,2,"2026-03-02T17:30:44.600",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200692,1772472644609,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.609",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200694,1772472644619,"fUST",-540.2,0.00013698,2,"2026-03-02T17:30:44.619",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200696,1772472644629,"fUST",-438.91147414,0.00013698,2,"2026-03-02T17:30:44.629",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200698,1772472644638,"fUST",-1171.19,0.00013698,2,"2026-03-02T17:30:44.638",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200700,1772472644648,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.648",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200702,1772472644657,"fUST",-2083.83,0.00013698,2,"2026-03-02T17:30:44.657",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200704,1772472644667,"fUST",-1000.0,0.00013698,2,"2026-03-02T17:30:44.667",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200706,1772472644676,"fUST",-505.32378446,0.00013698,2,"2026-03-02T17:30:44.676",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200709,1772472644686,"fUST",-1798.59,0.00013698,2,"2026-03-02T17:30:44.686",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200711,1772472644696,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.696",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200712,1772472644705,"fUST",-1150.27,0.00013698,2,"2026-03-02T17:30:44.705",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200714,1772472644714,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.714",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200716,1772472644724,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.724",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200718,1772472644733,"fUST",-1572.89,0.00013698,2,"2026-03-02T17:30:44.733",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200720,1772472644743,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.743",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200722,1772472644752,"fUST",-1601.49,0.00013698,2,"2026-03-02T17:30:44.752",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200724,1772472644761,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.761",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200726,1772472644770,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.770",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200728,1772472644780,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.780",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200730,1772472644789,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.789",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200732,1772472644798,"fUST",-162.87543955,0.00013698,2,"2026-03-02T17:30:44.798",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200734,1772472644808,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.808",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200736,1772472644818,"fUST",-1429.8,0.00013698,2,"2026-03-02T17:30:44.818",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200738,1772472644827,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.827",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200740,1772472644837,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.837",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200742,1772472644847,"fUST",-635.42,0.00013698,2,"2026-03-02T17:30:44.847",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200744,1772472644856,"fUST",-1237.55,0.00013698,2,"2026-03-02T17:30:44.856",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200746,1772472644866,"fUST",-599.14409353,0.00013698,2,"2026-03-02T17:30:44.866",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200749,1772472644877,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.877",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200750,1772472644886,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.886",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200752,1772472644896,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.896",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200754,1772472644906,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.906",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200756,1772472644916,"fUST",-1108.14,0.00013698,2,"2026-03-02T17:30:44.916",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200759,1772472644928,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.928",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200760,1772472644938,"fUST",-1644.08,0.00013698,2,"2026-03-02T17:30:44.938",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200762,1772472644947,"fUST",-555.67908752,0.00013698,2,"2026-03-02T17:30:44.947",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200764,1772472644957,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.957",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200766,1772472644968,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.968",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200768,1772472644977,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.977",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200770,1772472644987,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:44.987",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200772,1772472644997,"fUST",-593.98885606,0.00013698,2,"2026-03-02T17:30:44.997",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200774,1772472645008,"fUST",-3465.32,0.00013698,2,"2026-03-02T17:30:45.008",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200776,1772472645018,"fUST",-1993.88,0.00013698,2,"2026-03-02T17:30:45.018",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200778,1772472645028,"fUST",-1427.57,0.00013698,2,"2026-03-02T17:30:45.028",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200780,1772472645037,"fUST",-525.38,0.00013698,2,"2026-03-02T17:30:45.037",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200782,1772472645048,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.048",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200784,1772472645066,"fUST",-546.33,0.00013698,2,"2026-03-02T17:30:45.066",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200786,1772472645085,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.085",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200788,1772472645098,"fUST",-491.7050355,0.00013698,2,"2026-03-02T17:30:45.098",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200790,1772472645109,"fUST",-485.94147816,0.00013698,2,"2026-03-02T17:30:45.109",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200792,1772472645119,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.119",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200794,1772472645130,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.130",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200796,1772472645143,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.143",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200798,1772472645152,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.152",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200800,1772472645161,"fUST",-749.16,0.00013698,2,"2026-03-02T17:30:45.161",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200802,1772472645170,"fUST",-501.72840094,0.00013698,2,"2026-03-02T17:30:45.170",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200804,1772472645179,"fUST",-1603.73,0.00013698,2,"2026-03-02T17:30:45.179",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200806,1772472645189,"fUST",-757.05,0.00013698,2,"2026-03-02T17:30:45.189",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200808,1772472645198,"fUST",-512.19051068,0.00013698,2,"2026-03-02T17:30:45.198",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200810,1772472645207,"fUST",-829.9,0.00013698,2,"2026-03-02T17:30:45.207",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200812,1772472645217,"fUST",-610.4,0.00013698,2,"2026-03-02T17:30:45.217",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200814,1772472645226,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.226",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200816,1772472645235,"fUST",-1860.55,0.00013698,2,"2026-03-02T17:30:45.235",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200818,1772472645245,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.245",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200820,1772472645254,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.254",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200822,1772472645264,"fUST",-2413.79,0.00013698,2,"2026-03-02T17:30:45.264",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200824,1772472645274,"fUST",-1998.55,0.00013698,2,"2026-03-02T17:30:45.274",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200826,1772472645283,"fUST",-704.56,0.00013698,2,"2026-03-02T17:30:45.283",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200828,1772472645292,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.292",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200830,1772472645304,"fUST",-610.79,0.00013698,2,"2026-03-02T17:30:45.304",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200832,1772472645314,"fUST",-1130.89,0.00013698,2,"2026-03-02T17:30:45.314",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200834,1772472645323,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.323",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200836,1772472645332,"fUST",-711.97,0.00013698,2,"2026-03-02T17:30:45.332",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200838,1772472645342,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.342",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200840,1772472645352,"fUST",-6860.06,0.00013698,2,"2026-03-02T17:30:45.352",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200842,1772472645361,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.361",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200844,1772472645371,"fUST",-2770.39,0.00013698,2,"2026-03-02T17:30:45.371",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200846,1772472645380,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.380",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200848,1772472645390,"fUST",-570.85,0.00013698,2,"2026-03-02T17:30:45.390",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200850,1772472645400,"fUST",-557.84,0.00013698,2,"2026-03-02T17:30:45.400",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200852,1772472645410,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.410",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200853,1772472645420,"fUST",-618.03,0.00013698,2,"2026-03-02T17:30:45.420",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200855,1772472645430,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.430",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200857,1772472645440,"fUST",-936.01,0.00013698,2,"2026-03-02T17:30:45.440",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200859,1772472645450,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.450",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200862,1772472645460,"fUST",-3270.65,0.00013698,2,"2026-03-02T17:30:45.460",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200864,1772472645470,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.470",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200866,1772472645479,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.479",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200867,1772472645488,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.488",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200869,1772472645498,"fUST",-2066.36,0.00013698,2,"2026-03-02T17:30:45.498",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200871,1772472645508,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.508",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200873,1772472645518,"fUST",-1035.86,0.00013698,2,"2026-03-02T17:30:45.518",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200876,1772472645528,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.528",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200878,1772472645538,"fUST",-1491.78,0.00013698,2,"2026-03-02T17:30:45.538",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200880,1772472645547,"fUST",-5037.83,0.00013698,2,"2026-03-02T17:30:45.547",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200881,1772472645557,"fUST",-3675.92,0.00013698,2,"2026-03-02T17:30:45.557",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200882,1772472645567,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.567",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200883,1772472645577,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.577",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200884,1772472645587,"fUST",-714.03,0.00013698,2,"2026-03-02T17:30:45.587",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200885,1772472645597,"fUST",-2245.81,0.00013698,2,"2026-03-02T17:30:45.597",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200886,1772472645607,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.607",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200887,1772472645617,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.617",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200888,1772472645627,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.627",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200889,1772472645638,"fUST",-2552.41,0.00013698,2,"2026-03-02T17:30:45.638",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200891,1772472645652,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.652",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200893,1772472645663,"fUST",-826.68,0.00013698,2,"2026-03-02T17:30:45.663",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200895,1772472645671,"fUST",-566.43,0.00013698,2,"2026-03-02T17:30:45.671",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200897,1772472645681,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.681",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200899,1772472645690,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.690",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200900,1772472645700,"fUST",-608.02,0.00013698,2,"2026-03-02T17:30:45.700",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200903,1772472645709,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.709",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200905,1772472645719,"fUST",-675.47,0.00013698,2,"2026-03-02T17:30:45.719",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200907,1772472645730,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.730",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200909,1772472645740,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.740",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200911,1772472645751,"fUST",-1980.21,0.00013698,2,"2026-03-02T17:30:45.751",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200913,1772472645760,"fUST",-7476.83,0.00013698,2,"2026-03-02T17:30:45.760",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200915,1772472645771,"fUST",-614.12281943,0.00013698,2,"2026-03-02T17:30:45.771",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200917,1772472645781,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.781",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200919,1772472645791,"fUST",-1794.11,0.00013698,2,"2026-03-02T17:30:45.791",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200921,1772472645801,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.801",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200922,1772472645811,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.811",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200924,1772472645820,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.820",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200927,1772472645830,"fUST",-546.58,0.00013698,2,"2026-03-02T17:30:45.830",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200929,1772472645840,"fUST",-1573.63,0.00013698,2,"2026-03-02T17:30:45.840",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200931,1772472645850,"fUST",-1621.97763849,0.00013698,2,"2026-03-02T17:30:45.850",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200933,1772472645859,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.859",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200935,1772472645869,"fUST",-940.99,0.00013698,2,"2026-03-02T17:30:45.869",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200937,1772472645878,"fUST",-505.50666065,0.00013698,2,"2026-03-02T17:30:45.878",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200939,1772472645889,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.889",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200942,1772472645899,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.899",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200944,1772472645908,"fUST",-2360.44,0.00013698,2,"2026-03-02T17:30:45.908",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200947,1772472645918,"fUST",-206.70338804,0.00013698,2,"2026-03-02T17:30:45.918",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200949,1772472645927,"fUST",-1325.69,0.00013698,2,"2026-03-02T17:30:45.927",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200951,1772472645936,"fUST",-1609.27,0.00013698,2,"2026-03-02T17:30:45.936",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200952,1772472645946,"fUST",-3259.23,0.00013698,2,"2026-03-02T17:30:45.946",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200954,1772472645955,"fUST",-1154.65,0.00013698,2,"2026-03-02T17:30:45.955",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200956,1772472645964,"fUST",-1973.61,0.00013698,2,"2026-03-02T17:30:45.964",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200958,1772472645974,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.974",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200960,1772472645983,"fUST",-10517.46,0.00013698,2,"2026-03-02T17:30:45.983",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200962,1772472645992,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:45.992",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200965,1772472646004,"fUST",-653.87,0.00013698,2,"2026-03-02T17:30:46.004",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200966,1772472646014,"fUST",-2628.53,0.00013698,2,"2026-03-02T17:30:46.014",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200969,1772472646024,"fUST",-1058.4,0.00013698,2,"2026-03-02T17:30:46.024",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200971,1772472646034,"fUST",-532.08,0.00013698,2,"2026-03-02T17:30:46.034",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200973,1772472646043,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.043",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200975,1772472646052,"fUST",-1044.84,0.00013698,2,"2026-03-02T17:30:46.052",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200977,1772472646061,"fUST",-1034.68,0.00013698,2,"2026-03-02T17:30:46.061",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200979,1772472646070,"fUST",-892.11,0.00013698,2,"2026-03-02T17:30:46.070",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200981,1772472646084,"fUST",-1966.62,0.00013698,2,"2026-03-02T17:30:46.084",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200983,1772472646094,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.094",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200985,1772472646102,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.102",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200987,1772472646111,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.111",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200989,1772472646123,"fUST",-1102.27,0.00013698,2,"2026-03-02T17:30:46.123",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200991,1772472646132,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.132",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200993,1772472646143,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.143",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200995,1772472646153,"fUST",-5820.65,0.00013698,2,"2026-03-02T17:30:46.153",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200997,1772472646162,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.162",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407200999,1772472646171,"fUST",-2012.28,0.00013698,2,"2026-03-02T17:30:46.171",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201001,1772472646181,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.181",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201003,1772472646190,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.190",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201005,1772472646199,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.199",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201007,1772472646209,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.209",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201009,1772472646219,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.219",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201011,1772472646228,"fUST",-551.04,0.00013698,2,"2026-03-02T17:30:46.228",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201013,1772472646238,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.238",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201015,1772472646247,"fUST",-903.09,0.00013698,2,"2026-03-02T17:30:46.247",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201017,1772472646256,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.256",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201019,1772472646266,"fUST",-2461.71,0.00013698,2,"2026-03-02T17:30:46.266",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201021,1772472646275,"fUST",-504.09,0.00013698,2,"2026-03-02T17:30:46.275",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201023,1772472646285,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.285",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201025,1772472646294,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.294",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201027,1772472646303,"fUST",-1346.47,0.00013698,2,"2026-03-02T17:30:46.303",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201029,1772472646313,"fUST",-380.36129122,0.00013698,2,"2026-03-02T17:30:46.313",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201031,1772472646322,"fUST",-739.85,0.00013698,2,"2026-03-02T17:30:46.322",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201033,1772472646332,"fUST",-3054.96,0.00013698,2,"2026-03-02T17:30:46.332",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201035,1772472646342,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.342",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201037,1772472646351,"fUST",-1914.42,0.00013698,2,"2026-03-02T17:30:46.351",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201039,1772472646360,"fUST",-8778.92,0.00013698,2,"2026-03-02T17:30:46.360",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201041,1772472646370,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.370",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201043,1772472646379,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.379",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201045,1772472646388,"fUST",-193.34324416,0.00013698,2,"2026-03-02T17:30:46.388",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201047,1772472646399,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.399",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201049,1772472646408,"fUST",-6755.53,0.00013698,2,"2026-03-02T17:30:46.408",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201051,1772472646417,"fUST",-1365.16,0.00013698,2,"2026-03-02T17:30:46.417",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201053,1772472646426,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.426",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201055,1772472646435,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.435",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201057,1772472646444,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.444",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201059,1772472646454,"fUST",-2536.82,0.00013698,2,"2026-03-02T17:30:46.454",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201061,1772472646463,"fUST",-2916.01,0.00013698,2,"2026-03-02T17:30:46.463",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201063,1772472646471,"fUST",-14790.54,0.00013698,2,"2026-03-02T17:30:46.471",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201065,1772472646480,"fUST",-1095.54,0.00013698,2,"2026-03-02T17:30:46.480",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201067,1772472646490,"fUST",-5152.28,0.00013698,2,"2026-03-02T17:30:46.490",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201069,1772472646500,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.500",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201071,1772472646509,"fUST",-539.01575435,0.00013698,2,"2026-03-02T17:30:46.509",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201073,1772472646518,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.518",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201075,1772472646528,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.528",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201077,1772472646537,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.537",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201079,1772472646547,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.547",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201081,1772472646556,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.556",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201083,1772472646565,"fUST",-916.5,0.00013698,2,"2026-03-02T17:30:46.565",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201085,1772472646574,"fUST",-938.58,0.00013698,2,"2026-03-02T17:30:46.574",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201087,1772472646582,"fUST",-1264.87,0.00013698,2,"2026-03-02T17:30:46.582",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201089,1772472646591,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.591",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201091,1772472646601,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.601",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201093,1772472646610,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.610",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201095,1772472646622,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.622",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201097,1772472646632,"fUST",-478.55337064,0.00013698,2,"2026-03-02T17:30:46.632",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201099,1772472646643,"fUST",-1637.71,0.00013698,2,"2026-03-02T17:30:46.643",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201101,1772472646651,"fUST",-1328.99,0.00013698,2,"2026-03-02T17:30:46.651",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201103,1772472646661,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.661",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201105,1772472646671,"fUST",-1702.45,0.00013698,2,"2026-03-02T17:30:46.671",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201107,1772472646681,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.681",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201109,1772472646690,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.690",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201111,1772472646699,"fUST",-2777.4,0.00013698,2,"2026-03-02T17:30:46.699",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201113,1772472646708,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.708",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201115,1772472646717,"fUST",-1047.42,0.00013698,2,"2026-03-02T17:30:46.717",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201117,1772472646729,"fUST",-17293.89,0.00013698,2,"2026-03-02T17:30:46.729",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201120,1772472646739,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.739",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201122,1772472646749,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.749",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201124,1772472646758,"fUST",-1432.23,0.00013698,2,"2026-03-02T17:30:46.758",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201126,1772472646768,"fUST",-500.0,0.00013698,2,"2026-03-02T17:30:46.768",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201127,1772472646777,"fUST",-451.00291297,0.00013698,2,"2026-03-02T17:30:46.777",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201203,1772472647506,"fUST",-1509.5865512,0.00013698,2,"2026-03-02T17:30:47.506",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201290,1772472648341,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:48.341",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201292,1772472648351,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:48.351",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201294,1772472648361,"fUST",-1509.79053583,0.00013698,2,"2026-03-02T17:30:48.361",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201296,1772472648370,"fUST",-4215.63540384,0.00013698,2,"2026-03-02T17:30:48.370",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201368,1772472649039,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:49.039",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201370,1772472649048,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:49.048",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201372,1772472649058,"fUST",-85.97660249,0.00013553,2,"2026-03-02T17:30:49.058",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201374,1772472649075,"fUST",-164.02339751,0.00013553,2,"2026-03-02T17:30:49.075",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201376,1772472649084,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:49.084",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201378,1772472649094,"fUST",-2930.89459616,0.00013698,2,"2026-03-02T17:30:49.094",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201380,1772472649104,"fUST",-1580.41,0.00013698,2,"2026-03-02T17:30:49.104",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201382,1772472649115,"fUST",-716.27,0.00013698,2,"2026-03-02T17:30:49.115",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201384,1772472649124,"fUST",-1532.03171982,0.00013698,2,"2026-03-02T17:30:49.124",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201387,1772472649140,"fUST",-1994.81770619,0.00013698,2,"2026-03-02T17:30:49.140",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201389,1772472649154,"fUST",-1145.67057399,0.00013698,2,"2026-03-02T17:30:49.154",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201391,1772472649164,"fUST",-16854.12432608,0.00013698,2,"2026-03-02T17:30:49.164",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201503,1772472650269,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:50.269",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201504,1772472650279,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:50.279",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201506,1772472650289,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:50.289",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201509,1772472650299,"fUST",-758.48567392,0.00013698,2,"2026-03-02T17:30:50.299",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201510,1772472650308,"fUST",-6914.17664633,0.00013698,2,"2026-03-02T17:30:50.308",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201512,1772472650321,"fUST",-1384.9572484,0.00013698,2,"2026-03-02T17:30:50.321",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201515,1772472650339,"fUST",-250.0,0.00013553,2,"2026-03-02T17:30:50.339",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201517,1772472650350,"fUST",-225.31610527,0.00013698,2,"2026-03-02T17:30:50.350",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201519,1772472650361,"fUST",-566.80549929,0.00013698,2,"2026-03-02T17:30:50.361",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407201522,1772472650378,"fUST",-407.842,0.00013698,2,"2026-03-02T17:30:50.378",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214012,1772473206085,"fUST",176.12,9.5e-05,2,"2026-03-02T17:40:06.085",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214067,1772473817363,"fUST",5000.0,0.0001001,2,"2026-03-02T17:50:17.363",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214093,1772473832495,"fUST",-463.38282993,0.00010188,2,"2026-03-02T17:50:32.495",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214094,1772473832507,"fUST",-99.61717007,0.00010188,2,"2026-03-02T17:50:32.507",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214095,1772473832517,"fUST",-200.0,0.00010394,2,"2026-03-02T17:50:32.517",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214096,1772473832526,"fUST",-150.0,0.00010396,2,"2026-03-02T17:50:32.526",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214097,1772473832535,"fUST",-172.988977,0.00012224,2,"2026-03-02T17:50:32.535",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214098,1772473832545,"fUST",-333.853643,0.000123,2,"2026-03-02T17:50:32.545",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214099,1772473832560,"fUST",-300.0,0.00012326,2,"2026-03-02T17:50:32.560",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214100,1772473832570,"fUST",-1200.0,0.00012326,2,"2026-03-02T17:50:32.570",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214101,1772473832580,"fUST",-500.0,0.00012327,2,"2026-03-02T17:50:32.580",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214102,1772473832590,"fUST",-259.83046816,0.00012327,2,"2026-03-02T17:50:32.590",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214103,1772473832600,"fUST",-500.0,0.00012327,2,"2026-03-02T17:50:32.600",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214104,1772473832610,"fUST",-500.0,0.00012327,2,"2026-03-02T17:50:32.610",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214105,1772473832620,"fUST",-372.48221452,0.00012327,2,"2026-03-02T17:50:32.620",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214106,1772473832630,"fUST",-513.62291492,0.00012327,2,"2026-03-02T17:50:32.630",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214107,1772473832641,"fUST",-500.0,0.00012327,2,"2026-03-02T17:50:32.641",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214108,1772473832651,"fUST",-500.0,0.00012327,2,"2026-03-02T17:50:32.651",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214109,1772473832661,"fUST",-329.59531148,0.00012327,2,"2026-03-02T17:50:32.661",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214110,1772473832674,"fUST",-170.40468852,0.00012327,2,"2026-03-02T17:50:32.674",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214111,1772473832684,"fUST",-174.10031148,0.00012327,2,"2026-03-02T17:50:32.684",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214395,1772473841030,"fUST",-809.0,0.00012203,2,"2026-03-02T17:50:41.030",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214690,1772473844138,"fUST",-818.58,0.00012203,2,"2026-03-02T17:50:44.138",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407214705,1772473844273,"fUST",-1016.14,0.00012203,2,"2026-03-02T17:50:44.273",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407229928,1772474405407,"fUST",176.11,9.5e-05,2,"2026-03-02T18:00:05.407",0.00041244999999999997,64.13,0.8418447799735508,754614720.4296019]
[407230041,1772475037806,"fUST",-1370.11869317,0.00010681,2,"2026-03-02T18:10:37.806",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230043,1772475037815,"fUST",-1919.47015745,0.00010789,2,"2026-03-02T18:10:37.815",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230056,1772475037931,"fUST",-1772.44150696,0.00010789,2,"2026-03-02T18:10:37.931",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230557,1772475042800,"fUST",-1308.08833559,0.00010789,2,"2026-03-02T18:10:42.800",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230559,1772475042809,"fUST",-200.0,0.00010834,2,"2026-03-02T18:10:42.809",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230560,1772475042819,"fUST",-150.0,0.00010953,2,"2026-03-02T18:10:42.819",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230562,1772475042828,"fUST",-500.0,0.0001112,2,"2026-03-02T18:10:42.828",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230564,1772475042838,"fUST",-200.0,0.00012192,2,"2026-03-02T18:10:42.838",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230566,1772475042847,"fUST",-442.0,0.00012318,2,"2026-03-02T18:10:42.847",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230568,1772475042856,"fUST",-300.0,0.00012319,2,"2026-03-02T18:10:42.856",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230570,1772475042866,"fUST",-551.36,0.00012329,2,"2026-03-02T18:10:42.866",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230572,1772475042875,"fUST",-459.46,0.00012329,2,"2026-03-02T18:10:42.875",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230574,1772475042885,"fUST",-382.89,0.00012329,2,"2026-03-02T18:10:42.885",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230576,1772475042895,"fUST",-319.07,0.00012329,2,"2026-03-02T18:10:42.895",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230577,1772475042905,"fUST",-265.89,0.00012329,2,"2026-03-02T18:10:42.905",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230579,1772475042914,"fUST",-221.58,0.00012329,2,"2026-03-02T18:10:42.914",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230581,1772475042924,"fUST",-184.65,0.00012329,2,"2026-03-02T18:10:42.924",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230583,1772475042933,"fUST",-153.87,0.00012329,2,"2026-03-02T18:10:42.933",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230585,1772475042943,"fUST",-769.39,0.00012329,2,"2026-03-02T18:10:42.943",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230587,1772475042954,"fUST",-242.00166441,0.00012362,2,"2026-03-02T18:10:42.954",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407230838,1772475045854,"fUST",-8422.66355934,0.00012329,2,"2026-03-02T18:10:45.854",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246957,1772476211001,"fUST",5000.0,0.0001001,2,"2026-03-02T18:30:11.001",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246985,1772476231727,"fUST",-561.0,0.00010069,2,"2026-03-02T18:30:31.727",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246986,1772476231737,"fUST",-1007.41489863,0.00010069,2,"2026-03-02T18:30:31.737",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246987,1772476231745,"fUST",-1797.36069092,0.00010069,2,"2026-03-02T18:30:31.745",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246988,1772476231754,"fUST",-1200.0,0.00010371,2,"2026-03-02T18:30:31.754",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246989,1772476231763,"fUST",-300.0,0.00010372,2,"2026-03-02T18:30:31.763",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246990,1772476231772,"fUST",-300.0,0.00010372,2,"2026-03-02T18:30:31.772",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246991,1772476231781,"fUST",-300.0,0.00010372,2,"2026-03-02T18:30:31.781",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246992,1772476231790,"fUST",-300.0,0.00010372,2,"2026-03-02T18:30:31.790",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246993,1772476231799,"fUST",-150.0,0.00010463,2,"2026-03-02T18:30:31.799",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246994,1772476231808,"fUST",-200.0,0.00010554,2,"2026-03-02T18:30:31.808",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246996,1772476231817,"fUST",-2335.64779942,0.00010599,2,"2026-03-02T18:30:31.817",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407246998,1772476231826,"fUST",-3175.89709526,0.00010599,2,"2026-03-02T18:30:31.826",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247000,1772476231835,"fUST",-500.0,0.000108,2,"2026-03-02T18:30:31.835",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247002,1772476231843,"fUST",-176.49466812,0.00011156,2,"2026-03-02T18:30:31.843",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247004,1772476231853,"fUST",-420.0,0.00011405,2,"2026-03-02T18:30:31.853",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247006,1772476231862,"fUST",-4825.3570163,0.00012354,2,"2026-03-02T18:30:31.862",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247007,1772476231870,"fUST",-177.0,0.00012463,2,"2026-03-02T18:30:31.870",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247008,1772476231879,"fUST",-173.0,0.00012541,2,"2026-03-02T18:30:31.879",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247009,1772476231888,"fUST",-2470.41702875,0.000128,2,"2026-03-02T18:30:31.888",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247010,1772476231897,"fUST",-333.853643,0.00012818,2,"2026-03-02T18:30:31.897",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247011,1772476231906,"fUST",-723.99002329,0.0001287,2,"2026-03-02T18:30:31.906",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247012,1772476231915,"fUST",-2747.76895538,0.000129,2,"2026-03-02T18:30:31.915",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247550,1772476243092,"fUST",-5000.0,0.00012771,2,"2026-03-02T18:30:43.092",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247551,1772476243105,"fUST",-12455.70418867,0.0001287,2,"2026-03-02T18:30:43.105",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247795,1772476245956,"fUST",-1706.18322256,0.0001287,2,"2026-03-02T18:30:45.956",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407247797,1772476245968,"fUST",-5941.27041877,0.0001287,2,"2026-03-02T18:30:45.968",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407261397,1772477431936,"fUST",-3629.88130683,0.00010742,2,"2026-03-02T18:50:31.936",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407261398,1772477431948,"fUST",-5000.0,0.00010851,2,"2026-03-02T18:50:31.948",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407261399,1772477431958,"fUST",-150.0,0.00011017,2,"2026-03-02T18:50:31.958",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407261400,1772477431967,"fUST",-178.32335864,0.00011157,2,"2026-03-02T18:50:31.967",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407261401,1772477431977,"fUST",-343.48805139,0.00011157,2,"2026-03-02T18:50:31.977",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407261402,1772477431987,"fUST",-300.0,0.00011329,2,"2026-03-02T18:50:31.987",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407261403,1772477431997,"fUST",-200.0,0.0001133,2,"2026-03-02T18:50:31.997",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407261404,1772477432007,"fUST",-4035.9313705,0.0001141,2,"2026-03-02T18:50:32.007",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407261443,1772477438247,"fUST",-19366.43893236,0.0001141,2,"2026-03-02T18:50:38.247",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407261806,1772477443147,"fUST",-2745.36324663,0.0001141,2,"2026-03-02T18:50:43.147",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407275599,1772478213427,"fUST",3509.86069527,0.0001001,2,"2026-03-02T19:03:33.427",0.00041244999999999997,63.87,0.8417968258469826,754406642.3114501]
[407275605,1772478447978,"fUST",182.74793242,9.566e-05,2,"2026-03-02T19:07:27.978",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275606,1772478450952,"fUST",208.8547799,9.566e-05,2,"2026-03-02T19:07:30.952",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275607,1772478453801,"fUST",326.3355936,9.566e-05,2,"2026-03-02T19:07:33.801",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275608,1772478456937,"fUST",469.45333153,9.566e-05,2,"2026-03-02T19:07:36.937",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275673,1772478632063,"fUST",-150.0,0.00010308,2,"2026-03-02T19:10:32.063",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275675,1772478632073,"fUST",-300.0,0.0001041,2,"2026-03-02T19:10:32.073",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275676,1772478632083,"fUST",-10000.0,0.00010411,2,"2026-03-02T19:10:32.083",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275677,1772478632093,"fUST",-187.07272427,0.00011269,2,"2026-03-02T19:10:32.093",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275678,1772478632102,"fUST",-213.79739916,0.00011269,2,"2026-03-02T19:10:32.102",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275679,1772478632112,"fUST",-334.05843619,0.00011269,2,"2026-03-02T19:10:32.112",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275680,1772478632122,"fUST",-480.56310396,0.00011269,2,"2026-03-02T19:10:32.122",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275681,1772478632131,"fUST",-300.0,0.0001141,2,"2026-03-02T19:10:32.131",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275682,1772478632141,"fUST",-11267.49447272,0.00011411,2,"2026-03-02T19:10:32.141",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275683,1772478632152,"fUST",-151.0,0.00011411,2,"2026-03-02T19:10:32.152",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275684,1772478632162,"fUST",-500.0,0.00011411,2,"2026-03-02T19:10:32.162",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275685,1772478632172,"fUST",-500.0,0.00011411,2,"2026-03-02T19:10:32.172",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275686,1772478632182,"fUST",-500.0,0.00011411,2,"2026-03-02T19:10:32.182",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275687,1772478632192,"fUST",-182.16968438,0.00011411,2,"2026-03-02T19:10:32.192",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275689,1772478632202,"fUST",-85.89620651,0.00011411,2,"2026-03-02T19:10:32.202",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275909,1772478640869,"fUST",-414.10379349,0.00011411,2,"2026-03-02T19:10:40.869",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407275911,1772478640878,"fUST",-251.89620651,0.00011411,2,"2026-03-02T19:10:40.878",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276176,1772478643405,"fUST",-248.10379349,0.00011411,2,"2026-03-02T19:10:43.405",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276178,1772478643416,"fUST",-500.0,0.00011411,2,"2026-03-02T19:10:43.416",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276180,1772478643425,"fUST",-500.0,0.00011411,2,"2026-03-02T19:10:43.425",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276182,1772478643436,"fUST",-500.0,0.00011411,2,"2026-03-02T19:10:43.436",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276184,1772478643445,"fUST",-106.17888714,0.00011411,2,"2026-03-02T19:10:43.445",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276479,1772478646264,"fUST",-97.34987953,0.00011411,2,"2026-03-02T19:10:46.264",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276480,1772478646273,"fUST",-500.0,0.00011411,2,"2026-03-02T19:10:46.273",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276481,1772478646282,"fUST",-500.0,0.00011411,2,"2026-03-02T19:10:46.282",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276482,1772478646292,"fUST",-161.66303444,0.00011411,2,"2026-03-02T19:10:46.292",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276483,1772478646301,"fUST",-151.0,0.00011412,2,"2026-03-02T19:10:46.301",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276484,1772478646310,"fUST",-151.0,0.00011412,2,"2026-03-02T19:10:46.310",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276485,1772478646319,"fUST",-6767.55924892,0.00011412,2,"2026-03-02T19:10:46.319",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407276486,1772478646330,"fUST",-302.0,0.00011412,2,"2026-03-02T19:10:46.330",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407290129,1772479832235,"fUST",-615.49202611,0.00010117,2,"2026-03-02T19:30:32.235",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407290130,1772479832293,"fUST",-212.66948154,0.00010117,2,"2026-03-02T19:30:32.293",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407290131,1772479832304,"fUST",-150.0,0.0001027,2,"2026-03-02T19:30:32.304",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407290132,1772479832314,"fUST",-625.17979451,0.00010322,2,"2026-03-02T19:30:32.314",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407290133,1772479832327,"fUST",-1163.20743793,0.00010322,2,"2026-03-02T19:30:32.327",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407290134,1772479832338,"fUST",-400.03084434,0.00010322,2,"2026-03-02T19:30:32.338",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407290135,1772479832355,"fUST",-7386.10466462,0.00010322,2,"2026-03-02T19:30:32.355",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407290227,1772479838917,"fUST",-476.7874009,0.00010322,2,"2026-03-02T19:30:38.917",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407290700,1772479843542,"fUST",-3199.00371677,0.00010322,2,"2026-03-02T19:30:43.542",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407290996,1772479846569,"fUST",-561.0,0.00010322,2,"2026-03-02T19:30:46.569",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407300866,1772480264461,"fUST",3893.90499049,0.0001001,2,"2026-03-02T19:37:44.461",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407300868,1772480562638,"fUST",383.81697489,9.901e-05,2,"2026-03-02T19:42:42.638",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407300869,1772480565988,"fUST",438.6479713,9.901e-05,2,"2026-03-02T19:42:45.988",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407300870,1772480569344,"fUST",684.7020677,9.901e-05,2,"2026-03-02T19:42:49.344",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407300881,1772481024643,"fUST",5849.435183,9.797e-05,2,"2026-03-02T19:50:24.643",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407300910,1772481031472,"fUST",-388.02580248,0.00010193,2,"2026-03-02T19:50:31.472",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301336,1772481037691,"fUST",-4611.97419752,0.00010193,2,"2026-03-02T19:50:37.691",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301337,1772481037701,"fUST",-150.0,0.00010296,2,"2026-03-02T19:50:37.701",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301338,1772481037711,"fUST",-400.27099922,0.00010298,2,"2026-03-02T19:50:37.711",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301339,1772481037721,"fUST",-711.59288749,0.00010298,2,"2026-03-02T19:50:37.721",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301340,1772481037731,"fUST",-1110.75202282,0.00010298,2,"2026-03-02T19:50:37.731",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301341,1772481037742,"fUST",-222.37277734,0.00010298,2,"2026-03-02T19:50:37.742",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301342,1772481037753,"fUST",-293.7710291,0.00010298,2,"2026-03-02T19:50:37.753",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301343,1772481037763,"fUST",-3248.58180253,0.00010322,2,"2026-03-02T19:50:37.763",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301344,1772481037773,"fUST",-351.0,0.00010322,2,"2026-03-02T19:50:37.773",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301345,1772481037783,"fUST",-242.58150042,0.00010322,2,"2026-03-02T19:50:37.783",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301346,1772481037793,"fUST",-471.98136298,0.00010752,2,"2026-03-02T19:50:37.793",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301347,1772481037803,"fUST",-4303.4215924,0.00011039,2,"2026-03-02T19:50:37.803",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301348,1772481037813,"fUST",-1316.9230636,0.00011039,2,"2026-03-02T19:50:37.813",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301349,1772481037824,"fUST",-9300.2292615,0.00011125,2,"2026-03-02T19:50:37.824",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301350,1772481037833,"fUST",-151.0,0.00011125,2,"2026-03-02T19:50:37.833",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301351,1772481037843,"fUST",-151.0,0.00011125,2,"2026-03-02T19:50:37.843",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301352,1772481037853,"fUST",-13162.54750308,0.00011225,2,"2026-03-02T19:50:37.853",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301703,1772481044764,"fUST",-382.57092076,0.00011225,2,"2026-03-02T19:50:44.764",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301708,1772481044872,"fUST",-806.99127554,0.00011225,2,"2026-03-02T19:50:44.872",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301709,1772481044885,"fUST",-2205.97667952,0.00011225,2,"2026-03-02T19:50:44.885",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301710,1772481044896,"fUST",-151.0,0.00011225,2,"2026-03-02T19:50:44.896",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301711,1772481044905,"fUST",-200.0,0.00011412,2,"2026-03-02T19:50:44.905",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301712,1772481044915,"fUST",-200.0,0.00011412,2,"2026-03-02T19:50:44.915",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301713,1772481044925,"fUST",-222.569095,0.00011525,2,"2026-03-02T19:50:44.925",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301715,1772481044934,"fUST",-2103.15742334,0.00011625,2,"2026-03-02T19:50:44.934",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301732,1772481383911,"fUST",2570.81,0.0001001,2,"2026-03-02T19:56:23.911",0.00041244999999999997,63.93,0.8417719817499891,754320902.4915111]
[407301811,1772482237748,"fUST",-255.02381021,0.00010356,2,"2026-03-02T20:10:37.748",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302061,1772482240207,"fUST",-976.00936973,0.00010356,2,"2026-03-02T20:10:40.207",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302063,1772482240216,"fUST",-567.0,0.00010461,2,"2026-03-02T20:10:40.216",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302065,1772482240226,"fUST",-165.96722569,0.00010568,2,"2026-03-02T20:10:40.226",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302067,1772482240236,"fUST",-607.9532761,0.00010787,2,"2026-03-02T20:10:40.236",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302504,1772482244810,"fUST",-98.16742035,0.00010787,2,"2026-03-02T20:10:44.810",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302506,1772482244819,"fUST",-219.87961704,0.00010885,2,"2026-03-02T20:10:44.819",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302509,1772482244841,"fUST",-80.12038296,0.00010885,2,"2026-03-02T20:10:44.841",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302511,1772482244851,"fUST",-300.0,0.00010885,2,"2026-03-02T20:10:44.851",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302513,1772482244860,"fUST",-300.0,0.00010885,2,"2026-03-02T20:10:44.860",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302515,1772482244869,"fUST",-1200.0,0.00010885,2,"2026-03-02T20:10:44.869",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302517,1772482244879,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:44.879",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302519,1772482244889,"fUST",-455.9543927,0.00010885,2,"2026-03-02T20:10:44.889",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302522,1772482244909,"fUST",-44.0456073,0.00010885,2,"2026-03-02T20:10:44.909",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302524,1772482244919,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:44.919",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302563,1772482245148,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.148",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302568,1772482245223,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.223",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302570,1772482245234,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.234",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302572,1772482245243,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.243",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302574,1772482245253,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.253",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302576,1772482245262,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.262",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302578,1772482245271,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.271",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302580,1772482245280,"fUST",-161.66303444,0.00010885,2,"2026-03-02T20:10:45.280",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302582,1772482245289,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.289",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302584,1772482245299,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.299",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302586,1772482245308,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.308",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302588,1772482245318,"fUST",-478.02347279,0.00010885,2,"2026-03-02T20:10:45.318",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302590,1772482245327,"fUST",-551.21696844,0.00010885,2,"2026-03-02T20:10:45.327",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302592,1772482245336,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.336",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302594,1772482245345,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.345",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302596,1772482245355,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.355",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302598,1772482245364,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.364",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302600,1772482245374,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.374",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302601,1772482245383,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.383",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302603,1772482245393,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.393",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302605,1772482245403,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.403",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302608,1772482245413,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.413",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302611,1772482245425,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.425",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302613,1772482245435,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.435",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302615,1772482245444,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.444",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302617,1772482245453,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.453",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302619,1772482245463,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.463",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302621,1772482245472,"fUST",-138.62721288,0.00010885,2,"2026-03-02T20:10:45.472",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302632,1772482245577,"fUST",-361.37278712,0.00010885,2,"2026-03-02T20:10:45.577",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302634,1772482245590,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.590",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302636,1772482245600,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.600",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302637,1772482245609,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.609",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302639,1772482245619,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.619",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302641,1772482245628,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.628",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302643,1772482245639,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.639",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302645,1772482245648,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.648",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302647,1772482245659,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.659",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302649,1772482245672,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.672",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302651,1772482245681,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.681",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302653,1772482245691,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.691",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302654,1772482245700,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.700",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302656,1772482245710,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.710",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302658,1772482245720,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.720",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302660,1772482245730,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.730",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302662,1772482245740,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:45.740",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302664,1772482245750,"fUST",-289.17647139,0.00010885,2,"2026-03-02T20:10:45.750",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302697,1772482246091,"fUST",-210.82352861,0.00010885,2,"2026-03-02T20:10:46.091",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302699,1772482246101,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.101",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302701,1772482246110,"fUST",-260.48947139,0.00010885,2,"2026-03-02T20:10:46.110",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302704,1772482246131,"fUST",-239.51052861,0.00010885,2,"2026-03-02T20:10:46.131",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302706,1772482246140,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.140",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302708,1772482246150,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.150",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302710,1772482246159,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.159",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302712,1772482246174,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.174",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302714,1772482246184,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.184",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302716,1772482246194,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.194",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302718,1772482246203,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.203",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302720,1772482246213,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.213",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302722,1772482246223,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.223",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302724,1772482246233,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.233",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302726,1772482246242,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.242",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302728,1772482246251,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.251",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302729,1772482246260,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.260",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302731,1772482246272,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.272",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302733,1772482246282,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.282",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302735,1772482246292,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.292",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302737,1772482246301,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.301",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302739,1772482246310,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.310",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302741,1772482246320,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.320",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302743,1772482246329,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.329",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302745,1772482246339,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.339",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302747,1772482246349,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.349",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302749,1772482246358,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.358",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302751,1772482246368,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.368",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302753,1772482246378,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.378",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302755,1772482246387,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.387",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302757,1772482246397,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.397",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302759,1772482246406,"fUST",-244.6339873,0.00010885,2,"2026-03-02T20:10:46.406",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302761,1772482246415,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.415",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302763,1772482246426,"fUST",-500.0,0.00010885,2,"2026-03-02T20:10:46.426",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302764,1772482246436,"fUST",-153.25663993,0.00010885,2,"2026-03-02T20:10:46.436",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302766,1772482246446,"fUST",-593.9451218,0.00010886,2,"2026-03-02T20:10:46.446",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302768,1772482246455,"fUST",-151.0,0.0001089,2,"2026-03-02T20:10:46.455",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302770,1772482246464,"fUST",-151.0,0.0001089,2,"2026-03-02T20:10:46.464",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302772,1772482246474,"fUST",-151.0,0.0001089,2,"2026-03-02T20:10:46.474",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302774,1772482246483,"fUST",-151.0,0.0001089,2,"2026-03-02T20:10:46.483",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302776,1772482246493,"fUST",-151.0,0.0001089,2,"2026-03-02T20:10:46.493",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302778,1772482246502,"fUST",-151.0,0.0001089,2,"2026-03-02T20:10:46.502",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302780,1772482246511,"fUST",-151.0,0.0001089,2,"2026-03-02T20:10:46.511",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302781,1772482246520,"fUST",-151.0,0.0001089,2,"2026-03-02T20:10:46.520",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302783,1772482246530,"fUST",-151.0,0.0001089,2,"2026-03-02T20:10:46.530",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302785,1772482246539,"fUST",-151.0,0.0001089,2,"2026-03-02T20:10:46.539",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302786,1772482246548,"fUST",-151.0,0.0001089,2,"2026-03-02T20:10:46.548",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302788,1772482246557,"fUST",-151.0,0.0001089,2,"2026-03-02T20:10:46.557",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302790,1772482246566,"fUST",-180.635411,0.0001089,2,"2026-03-02T20:10:46.566",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302791,1772482246576,"fUST",-500.0,0.00010891,2,"2026-03-02T20:10:46.576",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302793,1772482246586,"fUST",-151.0,0.00010891,2,"2026-03-02T20:10:46.586",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302795,1772482246595,"fUST",-151.0,0.00010891,2,"2026-03-02T20:10:46.595",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302797,1772482246608,"fUST",-151.0,0.00010891,2,"2026-03-02T20:10:46.608",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302798,1772482246618,"fUST",-151.0,0.00010891,2,"2026-03-02T20:10:46.618",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302800,1772482246627,"fUST",-151.0,0.00010891,2,"2026-03-02T20:10:46.627",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302802,1772482246637,"fUST",-151.018413,0.00010891,2,"2026-03-02T20:10:46.637",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407302803,1772482246647,"fUST",-4284.9489021,0.00010892,2,"2026-03-02T20:10:46.647",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305597,1772482418308,"fUST",242.04307301,0.0001,2,"2026-03-02T20:13:38.308",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305598,1772482418357,"fUST",305.2918174,0.0001,2,"2026-03-02T20:13:38.357",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305671,1772482752797,"fUST",5002.40495977,0.0001,2,"2026-03-02T20:19:12.797",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305673,1772482940392,"fUST",5000.0,0.0001001,2,"2026-03-02T20:22:20.392",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305674,1772482962480,"fUST",5000.0,0.0001001,2,"2026-03-02T20:22:42.480",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305676,1772482983999,"fUST",5000.0,0.0001001,2,"2026-03-02T20:23:03.999",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305680,1772483021448,"fUST",5000.0,0.0001001,2,"2026-03-02T20:23:41.448",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305683,1772483043442,"fUST",5000.0,0.0001001,2,"2026-03-02T20:24:03.442",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305684,1772483065680,"fUST",924.03585033,0.0001001,2,"2026-03-02T20:24:25.680",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305707,1772483431819,"fUST",-188.74788117,0.00010227,2,"2026-03-02T20:30:31.819",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305708,1772483431830,"fUST",-500.0,0.0001062,2,"2026-03-02T20:30:31.830",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305710,1772483431840,"fUST",-564.89655716,0.00010791,2,"2026-03-02T20:30:31.840",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305712,1772483431850,"fUST",-43.37279649,0.0001082,2,"2026-03-02T20:30:31.850",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305762,1772483438096,"fUST",-469.46631574,0.0001082,2,"2026-03-02T20:30:38.096",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305764,1772483438106,"fUST",-300.0,0.00010878,2,"2026-03-02T20:30:38.106",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305766,1772483438115,"fUST",-300.0,0.00010878,2,"2026-03-02T20:30:38.115",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305768,1772483438125,"fUST",-300.0,0.00010878,2,"2026-03-02T20:30:38.125",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305770,1772483438134,"fUST",-1200.0,0.00010878,2,"2026-03-02T20:30:38.134",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305772,1772483438143,"fUST",-624.35370404,0.00010879,2,"2026-03-02T20:30:38.143",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305773,1772483438153,"fUST",-233.32,0.0001088,2,"2026-03-02T20:30:38.153",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305775,1772483438162,"fUST",-233.32,0.0001088,2,"2026-03-02T20:30:38.162",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305777,1772483438172,"fUST",-233.32,0.0001088,2,"2026-03-02T20:30:38.172",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305779,1772483438182,"fUST",-233.32,0.0001088,2,"2026-03-02T20:30:38.182",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305782,1772483438191,"fUST",-233.32,0.0001088,2,"2026-03-02T20:30:38.191",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305784,1772483438202,"fUST",-233.32,0.0001088,2,"2026-03-02T20:30:38.202",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305785,1772483438212,"fUST",-233.32,0.0001088,2,"2026-03-02T20:30:38.212",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305787,1772483438222,"fUST",-233.32,0.0001088,2,"2026-03-02T20:30:38.222",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407305789,1772483438232,"fUST",-5206.44092095,0.0001088,2,"2026-03-02T20:30:38.232",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306011,1772483440533,"fUST",-9123.14129258,0.00010887,2,"2026-03-02T20:30:40.533",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306252,1772483443207,"fUST",-394.02179207,0.00010887,2,"2026-03-02T20:30:43.207",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306254,1772483443218,"fUST",-3896.11847603,0.00010887,2,"2026-03-02T20:30:43.218",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306265,1772483443277,"fUST",-806.99127554,0.00010887,2,"2026-03-02T20:30:43.277",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306273,1772483443329,"fUST",-22.57094318,0.00010887,2,"2026-03-02T20:30:43.329",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306278,1772483443367,"fUST",-22.57094318,0.00010887,2,"2026-03-02T20:30:43.367",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306281,1772483443383,"fUST",-978.75101994,0.00010887,2,"2026-03-02T20:30:43.383",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306535,1772483445991,"fUST",-454.79285558,0.00010887,2,"2026-03-02T20:30:45.991",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306537,1772483446002,"fUST",-233.32,0.00010887,2,"2026-03-02T20:30:46.002",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306539,1772483446011,"fUST",-233.32,0.00010887,2,"2026-03-02T20:30:46.011",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306541,1772483446022,"fUST",-233.32,0.00010887,2,"2026-03-02T20:30:46.022",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306543,1772483446033,"fUST",-233.32,0.00010887,2,"2026-03-02T20:30:46.033",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306546,1772483446043,"fUST",-603.98697966,0.00010892,2,"2026-03-02T20:30:46.043",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306548,1772483446055,"fUST",-601.80959014,0.00010892,2,"2026-03-02T20:30:46.055",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306550,1772483446064,"fUST",-233.32,0.00010892,2,"2026-03-02T20:30:46.064",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306552,1772483446074,"fUST",-233.32,0.00010892,2,"2026-03-02T20:30:46.074",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306554,1772483446084,"fUST",-233.32,0.00010892,2,"2026-03-02T20:30:46.084",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306556,1772483446094,"fUST",-233.32,0.00010892,2,"2026-03-02T20:30:46.094",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306558,1772483446103,"fUST",-233.32,0.00010892,2,"2026-03-02T20:30:46.103",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306560,1772483446113,"fUST",-233.32,0.00010892,2,"2026-03-02T20:30:46.113",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306562,1772483446122,"fUST",-233.32,0.00010892,2,"2026-03-02T20:30:46.122",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306564,1772483446132,"fUST",-233.32,0.00010892,2,"2026-03-02T20:30:46.132",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306566,1772483446142,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.142",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306568,1772483446151,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.151",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306570,1772483446160,"fUST",-248.70476327,0.00010892,2,"2026-03-02T20:30:46.160",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306575,1772483446209,"fUST",-751.29523673,0.00010892,2,"2026-03-02T20:30:46.209",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306578,1772483446219,"fUST",-63.94023221,0.00010892,2,"2026-03-02T20:30:46.219",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306580,1772483446230,"fUST",-936.05976779,0.00010892,2,"2026-03-02T20:30:46.230",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306582,1772483446240,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.240",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306584,1772483446251,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.251",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306586,1772483446261,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.261",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306588,1772483446272,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.272",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306590,1772483446281,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.281",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306592,1772483446292,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.292",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306594,1772483446303,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.303",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306596,1772483446312,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.312",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306598,1772483446323,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.323",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306600,1772483446332,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.332",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306602,1772483446342,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.342",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306604,1772483446352,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.352",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306606,1772483446362,"fUST",-1000.0,0.00010892,2,"2026-03-02T20:30:46.362",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306608,1772483446372,"fUST",-768.80181403,0.00010892,2,"2026-03-02T20:30:46.372",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306610,1772483446382,"fUST",-500.0,0.00010892,2,"2026-03-02T20:30:46.382",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306612,1772483446392,"fUST",-1230.44132747,0.00010913,2,"2026-03-02T20:30:46.392",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306614,1772483446404,"fUST",-859.834424,0.00010945,2,"2026-03-02T20:30:46.404",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306616,1772483446414,"fUST",-151.0,0.00010959,2,"2026-03-02T20:30:46.414",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306618,1772483446424,"fUST",-151.0,0.00010959,2,"2026-03-02T20:30:46.424",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306620,1772483446434,"fUST",-151.0,0.00010959,2,"2026-03-02T20:30:46.434",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306622,1772483446443,"fUST",-188.56720121,0.00010959,2,"2026-03-02T20:30:46.443",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306624,1772483446454,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.454",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306626,1772483446464,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.464",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306628,1772483446475,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.475",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306630,1772483446485,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.485",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306632,1772483446494,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.494",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306634,1772483446507,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.507",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306636,1772483446518,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.518",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306638,1772483446527,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.527",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306640,1772483446537,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.537",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306642,1772483446547,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.547",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306644,1772483446557,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.557",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306646,1772483446566,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.566",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306648,1772483446576,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.576",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306650,1772483446587,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.587",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306652,1772483446597,"fUST",-300.0,0.00011108,2,"2026-03-02T20:30:46.597",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306654,1772483446607,"fUST",-600.0,0.00011108,2,"2026-03-02T20:30:46.607",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306656,1772483446618,"fUST",-3684.4,0.00011122,2,"2026-03-02T20:30:46.618",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306658,1772483446628,"fUST",-155.0,0.00011123,2,"2026-03-02T20:30:46.628",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306660,1772483446639,"fUST",-500.0,0.00011166,2,"2026-03-02T20:30:46.639",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306662,1772483446650,"fUST",-564.89655714,0.00011318,2,"2026-03-02T20:30:46.650",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306664,1772483446661,"fUST",-859.834424,0.00011406,2,"2026-03-02T20:30:46.661",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306666,1772483446671,"fUST",-500.0,0.0001144,2,"2026-03-02T20:30:46.671",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306668,1772483446680,"fUST",-500.0,0.00011714,2,"2026-03-02T20:30:46.680",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306670,1772483446693,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:46.693",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306672,1772483446703,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:46.703",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306674,1772483446714,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:46.714",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306676,1772483446724,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:46.724",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306678,1772483446735,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:46.735",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306680,1772483446745,"fUST",-500.0,0.00011769,2,"2026-03-02T20:30:46.745",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306682,1772483446755,"fUST",-500.0,0.00011769,2,"2026-03-02T20:30:46.755",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306684,1772483446766,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:46.766",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306686,1772483446776,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:46.776",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306688,1772483446786,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:46.786",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306690,1772483446797,"fUST",-500.0,0.00011769,2,"2026-03-02T20:30:46.797",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306692,1772483446807,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:46.807",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306694,1772483446816,"fUST",-500.0,0.00011769,2,"2026-03-02T20:30:46.816",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306696,1772483446827,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:46.827",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306698,1772483446837,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:46.837",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306700,1772483446847,"fUST",-160.76155877,0.00011769,2,"2026-03-02T20:30:46.847",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306702,1772483446857,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:46.857",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306704,1772483446868,"fUST",-500.0,0.00011769,2,"2026-03-02T20:30:46.868",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306706,1772483446878,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:46.878",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306708,1772483446887,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:46.887",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306710,1772483446898,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:46.898",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306712,1772483446912,"fUST",-500.0,0.00011769,2,"2026-03-02T20:30:46.912",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306714,1772483446922,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:46.922",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306716,1772483446932,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:46.932",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306718,1772483446947,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:46.947",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306720,1772483446956,"fUST",-181.08010149,0.00011769,2,"2026-03-02T20:30:46.956",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306722,1772483446965,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:46.965",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306724,1772483446975,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:46.975",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306726,1772483446986,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:46.986",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306728,1772483446996,"fUST",-187.78006525,0.00011769,2,"2026-03-02T20:30:46.996",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306730,1772483447006,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.006",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306732,1772483447016,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.016",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306734,1772483447025,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.025",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306736,1772483447035,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.035",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306738,1772483447045,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.045",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306740,1772483447055,"fUST",-194.72792766,0.00011769,2,"2026-03-02T20:30:47.055",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306742,1772483447064,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.064",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306744,1772483447074,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.074",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306746,1772483447084,"fUST",-201.93286099,0.00011769,2,"2026-03-02T20:30:47.084",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306748,1772483447094,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.094",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306750,1772483447104,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.104",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306752,1772483447113,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.113",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306754,1772483447123,"fUST",-209.40437684,0.00011769,2,"2026-03-02T20:30:47.123",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306756,1772483447133,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.133",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306758,1772483447142,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.142",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306760,1772483447152,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.152",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306762,1772483447161,"fUST",-217.15233878,0.00011769,2,"2026-03-02T20:30:47.161",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306803,1772483447559,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.559",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306806,1772483447581,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.581",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306808,1772483447591,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.591",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306810,1772483447601,"fUST",-225.18697532,0.00011769,2,"2026-03-02T20:30:47.601",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306812,1772483447612,"fUST",-218.03100775,0.00011769,2,"2026-03-02T20:30:47.612",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306814,1772483447621,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.621",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306816,1772483447631,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.631",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306818,1772483447640,"fUST",-233.51889341,0.00011769,2,"2026-03-02T20:30:47.640",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306820,1772483447650,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.650",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306822,1772483447659,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.659",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306824,1772483447668,"fUST",-242.15909246,0.00011769,2,"2026-03-02T20:30:47.668",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306826,1772483447678,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.678",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306828,1772483447687,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.687",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306830,1772483447697,"fUST",-251.11897888,0.00011769,2,"2026-03-02T20:30:47.697",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306832,1772483447707,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.707",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306834,1772483447717,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.717",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306836,1772483447726,"fUST",-260.4103811,0.00011769,2,"2026-03-02T20:30:47.726",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306838,1772483447736,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.736",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306840,1772483447746,"fUST",-270.0455652,0.00011769,2,"2026-03-02T20:30:47.746",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306842,1772483447756,"fUST",-2398.4119403,0.00011769,2,"2026-03-02T20:30:47.756",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306844,1772483447766,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.766",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306846,1772483447776,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.776",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306848,1772483447786,"fUST",-280.03725112,0.00011769,2,"2026-03-02T20:30:47.786",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306850,1772483447795,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.795",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306852,1772483447808,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.808",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306854,1772483447818,"fUST",-290.39862941,0.00011769,2,"2026-03-02T20:30:47.818",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306856,1772483447828,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.828",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306858,1772483447838,"fUST",-362.39925666,0.00011769,2,"2026-03-02T20:30:47.838",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306860,1772483447848,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.848",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306862,1772483447858,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.858",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306864,1772483447867,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.867",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306866,1772483447877,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.877",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306867,1772483447887,"fUST",-469.21736614,0.00011769,2,"2026-03-02T20:30:47.887",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306869,1772483447896,"fUST",-500.0,0.00011769,2,"2026-03-02T20:30:47.896",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306872,1772483447910,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.910",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306874,1772483447925,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.925",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306876,1772483447935,"fUST",-500.0,0.00011769,2,"2026-03-02T20:30:47.935",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306877,1772483447947,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:47.947",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306879,1772483447957,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.957",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306881,1772483447967,"fUST",-500.0,0.00011769,2,"2026-03-02T20:30:47.967",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306883,1772483447977,"fUST",-253.95324619,0.00011769,2,"2026-03-02T20:30:47.977",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306885,1772483447986,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.986",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306887,1772483447996,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:47.996",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306889,1772483448007,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:48.007",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306891,1772483448017,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:48.017",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306893,1772483448027,"fUST",-151.0,0.00011769,2,"2026-03-02T20:30:48.027",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306896,1772483448037,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:48.037",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306897,1772483448047,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:48.047",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306900,1772483448058,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:48.058",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306901,1772483448068,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:48.068",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306903,1772483448078,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:48.078",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306905,1772483448087,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:48.087",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306908,1772483448099,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:48.099",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306909,1772483448109,"fUST",-1957.856,0.00011769,2,"2026-03-02T20:30:48.109",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306911,1772483448119,"fUST",-496.47127164,0.00011769,2,"2026-03-02T20:30:48.119",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306913,1772483448129,"fUST",-250.0,0.00011769,2,"2026-03-02T20:30:48.129",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306915,1772483448139,"fUST",-359.74181629,0.00011769,2,"2026-03-02T20:30:48.139",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306917,1772483448149,"fUST",-2030.296672,0.00011824,2,"2026-03-02T20:30:48.149",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306919,1772483448159,"fUST",-564.89655714,0.00011846,2,"2026-03-02T20:30:48.159",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306921,1772483448169,"fUST",-495.65,0.00011864,2,"2026-03-02T20:30:48.169",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306923,1772483448179,"fUST",-859.834424,0.00011867,2,"2026-03-02T20:30:48.179",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306925,1772483448190,"fUST",-2105.41764886,0.00011879,2,"2026-03-02T20:30:48.190",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306927,1772483448200,"fUST",-646.90217327,0.00011934,2,"2026-03-02T20:30:48.200",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306929,1772483448210,"fUST",-420.0,0.00011955,2,"2026-03-02T20:30:48.210",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306931,1772483448220,"fUST",-420.0,0.00011955,2,"2026-03-02T20:30:48.220",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306933,1772483448229,"fUST",-1680.0,0.00011966,2,"2026-03-02T20:30:48.229",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306935,1772483448238,"fUST",-500.0,0.00011988,2,"2026-03-02T20:30:48.238",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306937,1772483448248,"fUST",-176.0,0.00012,2,"2026-03-02T20:30:48.248",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306939,1772483448258,"fUST",-786.0,0.00012,2,"2026-03-02T20:30:48.258",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306941,1772483448267,"fUST",-1000.0,0.000121,2,"2026-03-02T20:30:48.267",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306943,1772483448277,"fUST",-1000.0,0.000122,2,"2026-03-02T20:30:48.277",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306945,1772483448286,"fUST",-1000.0,0.000122,2,"2026-03-02T20:30:48.286",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306947,1772483448296,"fUST",-1000.0,0.000122,2,"2026-03-02T20:30:48.296",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306949,1772483448308,"fUST",-720.0,0.00012219,2,"2026-03-02T20:30:48.308",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306951,1772483448319,"fUST",-222.72249978,0.00012227,2,"2026-03-02T20:30:48.319",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306953,1772483448328,"fUST",-584.89768049,0.00012262,2,"2026-03-02T20:30:48.328",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306955,1772483448338,"fUST",-281.35438053,0.00012308,2,"2026-03-02T20:30:48.338",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306957,1772483448349,"fUST",-651.86040374,0.00012317,2,"2026-03-02T20:30:48.349",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306966,1772483448498,"fUST",-1835.29277835,0.00012317,2,"2026-03-02T20:30:48.498",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306967,1772483448508,"fUST",-514.29215916,0.00012317,2,"2026-03-02T20:30:48.508",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306968,1772483448517,"fUST",-859.834424,0.00012328,2,"2026-03-02T20:30:48.517",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306969,1772483448527,"fUST",-783.0,0.00012329,2,"2026-03-02T20:30:48.527",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306970,1772483448537,"fUST",-652.5,0.00012329,2,"2026-03-02T20:30:48.537",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306971,1772483448547,"fUST",-543.75,0.00012329,2,"2026-03-02T20:30:48.547",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306972,1772483448556,"fUST",-453.12,0.00012329,2,"2026-03-02T20:30:48.556",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306973,1772483448564,"fUST",-377.6,0.00012329,2,"2026-03-02T20:30:48.564",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306974,1772483448574,"fUST",-314.67,0.00012329,2,"2026-03-02T20:30:48.574",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306975,1772483448583,"fUST",-262.22,0.00012329,2,"2026-03-02T20:30:48.583",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306976,1772483448592,"fUST",-218.52,0.00012329,2,"2026-03-02T20:30:48.592",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306977,1772483448602,"fUST",-182.1,0.00012329,2,"2026-03-02T20:30:48.602",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306978,1772483448613,"fUST",-151.75,0.00012329,2,"2026-03-02T20:30:48.613",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306979,1772483448624,"fUST",-758.77,0.00012329,2,"2026-03-02T20:30:48.624",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407306980,1772483448634,"fUST",-515.24588816,0.00012373,2,"2026-03-02T20:30:48.634",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407314971,1772483553712,"fUST",300.0,9.965e-05,2,"2026-03-02T20:32:33.712",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407315102,1772484014771,"fUST",1414.2710484,9.994e-05,2,"2026-03-02T20:40:14.771",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407315383,1772484638219,"fUST",-189.34632382,0.00010226,2,"2026-03-02T20:50:38.219",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407315385,1772484638234,"fUST",-364.87767618,0.00010329,2,"2026-03-02T20:50:38.234",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407315852,1772484643222,"fUST",-200.12232382,0.00010329,2,"2026-03-02T20:50:43.222",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407315853,1772484643235,"fUST",-183.51847355,0.00010512,2,"2026-03-02T20:50:43.235",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407315854,1772484643244,"fUST",-12.4126947,0.00010991,2,"2026-03-02T20:50:43.244",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316157,1772484646470,"fUST",-287.5873053,0.00010991,2,"2026-03-02T20:50:46.470",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316159,1772484646480,"fUST",-300.0,0.00010991,2,"2026-03-02T20:50:46.480",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316161,1772484646490,"fUST",-1200.0,0.00010991,2,"2026-03-02T20:50:46.490",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316163,1772484646501,"fUST",-164.22483031,0.00010992,2,"2026-03-02T20:50:46.501",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316165,1772484646510,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.510",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316167,1772484646519,"fUST",-183.08322203,0.00010992,2,"2026-03-02T20:50:46.519",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316169,1772484646530,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.530",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316171,1772484646539,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.539",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316173,1772484646549,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.549",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316175,1772484646558,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.558",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316177,1772484646567,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.567",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316179,1772484646576,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.576",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316181,1772484646586,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.586",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316183,1772484646597,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.597",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316185,1772484646606,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.606",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316187,1772484646615,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.615",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316189,1772484646625,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.625",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316191,1772484646634,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.634",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316193,1772484646644,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.644",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316195,1772484646653,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.653",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316197,1772484646662,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.662",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316199,1772484646672,"fUST",-390.823537,0.00010992,2,"2026-03-02T20:50:46.672",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316201,1772484646681,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.681",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316203,1772484646690,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.690",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316205,1772484646699,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.699",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316207,1772484646708,"fUST",-566.24457938,0.00010992,2,"2026-03-02T20:50:46.708",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316209,1772484646718,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.718",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316211,1772484646727,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.727",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316213,1772484646737,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.737",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316215,1772484646746,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.746",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316217,1772484646756,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.756",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316219,1772484646765,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.765",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316220,1772484646774,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.774",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316222,1772484646784,"fUST",-432.35417954,0.00010992,2,"2026-03-02T20:50:46.784",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316224,1772484646793,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.793",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316226,1772484646802,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.802",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316228,1772484646813,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.813",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316230,1772484646822,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.822",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316232,1772484646831,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.831",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316234,1772484646840,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.840",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316236,1772484646851,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.851",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316238,1772484646860,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.860",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316240,1772484646869,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.869",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316242,1772484646879,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.879",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316244,1772484646887,"fUST",-388.97829,0.00010992,2,"2026-03-02T20:50:46.887",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316245,1772484646897,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.897",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316247,1772484646906,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.906",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316249,1772484646915,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.915",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316251,1772484646924,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.924",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316253,1772484646934,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.934",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316255,1772484646943,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.943",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316257,1772484646952,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.952",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316259,1772484646962,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.962",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316261,1772484646971,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.971",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316263,1772484646980,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.980",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316265,1772484646989,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.989",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316266,1772484646998,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:46.998",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316268,1772484647009,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.009",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316270,1772484647018,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.018",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316272,1772484647027,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.027",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316274,1772484647037,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.037",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316276,1772484647046,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.046",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316278,1772484647057,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.057",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316280,1772484647066,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.066",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316282,1772484647076,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.076",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316284,1772484647086,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.086",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316286,1772484647095,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.095",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316288,1772484647105,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.105",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316290,1772484647115,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.115",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316292,1772484647125,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.125",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316294,1772484647135,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.135",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316296,1772484647145,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.145",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316298,1772484647155,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.155",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316300,1772484647165,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.165",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316302,1772484647174,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.174",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316304,1772484647184,"fUST",-500.0,0.00010992,2,"2026-03-02T20:50:47.184",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316306,1772484647193,"fUST",-540.29271,0.00010992,2,"2026-03-02T20:50:47.193",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316308,1772484647203,"fUST",-50000.0,0.00010992,2,"2026-03-02T20:50:47.203",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316310,1772484647214,"fUST",-168.975058,0.00011094,2,"2026-03-02T20:50:47.214",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316312,1772484647223,"fUST",-437.04759283,0.00011094,2,"2026-03-02T20:50:47.223",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316313,1772484647237,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.237",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316315,1772484647246,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.246",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316317,1772484647255,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.255",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316319,1772484647266,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.266",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316321,1772484647276,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.276",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316323,1772484647285,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.285",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316325,1772484647295,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.295",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316327,1772484647308,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.308",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316329,1772484647318,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.318",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316331,1772484647327,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.327",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316332,1772484647337,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.337",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316334,1772484647346,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.346",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316336,1772484647357,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.357",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316338,1772484647366,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.366",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316340,1772484647375,"fUST",-300.0,0.00011095,2,"2026-03-02T20:50:47.375",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316342,1772484647385,"fUST",-600.0,0.00011095,2,"2026-03-02T20:50:47.385",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316344,1772484647394,"fUST",-225.95862288,0.00011554,2,"2026-03-02T20:50:47.394",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316346,1772484647403,"fUST",-151.0,0.00011654,2,"2026-03-02T20:50:47.403",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316348,1772484647412,"fUST",-151.0,0.00011654,2,"2026-03-02T20:50:47.412",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316349,1772484647421,"fUST",-2398.4119403,0.00011654,2,"2026-03-02T20:50:47.421",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316351,1772484647431,"fUST",-151.0,0.00011654,2,"2026-03-02T20:50:47.431",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316353,1772484647441,"fUST",-151.0,0.00011654,2,"2026-03-02T20:50:47.441",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316355,1772484647451,"fUST",-151.0,0.00011654,2,"2026-03-02T20:50:47.451",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316357,1772484647460,"fUST",-151.0,0.00011654,2,"2026-03-02T20:50:47.460",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407316359,1772484647469,"fUST",-36.10523885,0.00011654,2,"2026-03-02T20:50:47.469",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407330665,1772485244203,"fUST",-574.0,0.0001099,2,"2026-03-02T21:00:44.203",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407330666,1772485244250,"fUST",-183.51847355,0.0001103,2,"2026-03-02T21:00:44.250",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407330667,1772485244283,"fUST",-166.255009,0.00011069,2,"2026-03-02T21:00:44.283",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407330668,1772485244315,"fUST",-300.0,0.00011208,2,"2026-03-02T21:00:44.315",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407330669,1772485244346,"fUST",-1200.0,0.00011208,2,"2026-03-02T21:00:44.346",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407330670,1772485244763,"fUST",-3299.97861298,0.00011209,2,"2026-03-02T21:00:44.763",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407330671,1772485246516,"fUST",3382.345,0.0001001,2,"2026-03-02T21:00:46.516",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407330685,1772485272833,"fUST",-300.0,0.00011208,2,"2026-03-02T21:01:12.833",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407330686,1772485272886,"fUST",-1823.77348255,0.00011209,2,"2026-03-02T21:01:12.886",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407330687,1772485302302,"fUST",-300.0,0.00011208,2,"2026-03-02T21:01:42.302",0.00041244999999999997,64.72,0.8417783235521028,753661371.4067523]
[407330778,1772485832293,"fUST",-1016.2789654,0.00010772,2,"2026-03-02T21:10:32.293",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407330779,1772485832303,"fUST",-13.01034611,0.00010833,2,"2026-03-02T21:10:32.303",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331248,1772485843390,"fUST",-3707.79999998,0.00010833,2,"2026-03-02T21:10:43.390",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331254,1772485843446,"fUST",-1279.18965391,0.00010833,2,"2026-03-02T21:10:43.446",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331256,1772485843455,"fUST",-179.84810408,0.00010943,2,"2026-03-02T21:10:43.455",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331258,1772485843464,"fUST",-394.0217922,0.00011053,2,"2026-03-02T21:10:43.464",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331261,1772485843478,"fUST",-3899.42599406,0.00011106,2,"2026-03-02T21:10:43.478",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331558,1772485846395,"fUST",-2399.36752343,0.00011106,2,"2026-03-02T21:10:46.395",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331560,1772485846404,"fUST",-300.0,0.00011207,2,"2026-03-02T21:10:46.404",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331562,1772485846413,"fUST",-1200.0,0.00011207,2,"2026-03-02T21:10:46.413",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331564,1772485846423,"fUST",-592.9271,0.00011207,2,"2026-03-02T21:10:46.423",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331566,1772485846433,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.433",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331568,1772485846443,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.443",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331570,1772485846452,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.452",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331572,1772485846462,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.462",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331574,1772485846471,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.471",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331576,1772485846481,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.481",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331578,1772485846490,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.490",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331580,1772485846499,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.499",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331582,1772485846509,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.509",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331584,1772485846518,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.518",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331586,1772485846528,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.528",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331588,1772485846537,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.537",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331590,1772485846547,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.547",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331592,1772485846556,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.556",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331594,1772485846570,"fUST",-300.0,0.0001121,2,"2026-03-02T21:10:46.570",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407331596,1772485846579,"fUST",-8076.38844161,0.0001121,2,"2026-03-02T21:10:46.579",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407343929,1772486623947,"fUST",4759.21131233,0.0001001,2,"2026-03-02T21:23:43.947",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407343943,1772486873360,"fUST",150.0,0.0001,5,"2026-03-02T21:27:53.360",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407343997,1772487032383,"fUST",-689.133604,0.00010162,2,"2026-03-02T21:30:32.383",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407343998,1772487032393,"fUST",-181.411142,0.0001039,2,"2026-03-02T21:30:32.393",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407343999,1772487032403,"fUST",-300.0,0.00011162,2,"2026-03-02T21:30:32.403",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407344000,1772487032413,"fUST",-1200.0,0.00011162,2,"2026-03-02T21:30:32.413",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407344001,1772487032423,"fUST",-4627.69682603,0.00011163,2,"2026-03-02T21:30:32.423",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407344002,1772487032452,"fUST",-6573.44065,0.00011163,2,"2026-03-02T21:30:32.452",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407344055,1772487038738,"fUST",-1886.71502502,0.00011163,2,"2026-03-02T21:30:38.738",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407344582,1772487044322,"fUST",-390.28270784,0.00011163,2,"2026-03-02T21:30:44.322",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407344584,1772487044333,"fUST",-962.48900003,0.00011163,2,"2026-03-02T21:30:44.333",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407344613,1772487044605,"fUST",-1139.16875597,0.00011163,2,"2026-03-02T21:30:44.605",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407344787,1772487046556,"fUST",-8422.66609183,0.00011163,2,"2026-03-02T21:30:46.556",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356490,1772487865218,"fUST",5000.0,0.0001001,2,"2026-03-02T21:44:25.218",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356492,1772487887684,"fUST",1083.797137,0.0001001,2,"2026-03-02T21:44:47.684",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356497,1772488030254,"fUST",501.51528959,0.0001001,2,"2026-03-02T21:47:10.254",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356516,1772488231598,"fUST",-196.61988124,0.00010328,2,"2026-03-02T21:50:31.598",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356517,1772488231607,"fUST",-250.0,0.00010704,2,"2026-03-02T21:50:31.607",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356518,1772488231616,"fUST",-20.90654498,0.00011126,2,"2026-03-02T21:50:31.616",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356519,1772488231627,"fUST",-2138.77694523,0.00011126,2,"2026-03-02T21:50:31.627",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356521,1772488231647,"fUST",-4766.68036649,0.00011126,2,"2026-03-02T21:50:31.647",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356523,1772488231656,"fUST",-151.0,0.00011159,2,"2026-03-02T21:50:31.656",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356525,1772488231666,"fUST",-1200.0,0.00011161,2,"2026-03-02T21:50:31.666",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356526,1772488231675,"fUST",-300.0,0.00011162,2,"2026-03-02T21:50:31.675",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356528,1772488231685,"fUST",-300.0,0.00011162,2,"2026-03-02T21:50:31.685",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356531,1772488231695,"fUST",-652.65840261,0.00011163,2,"2026-03-02T21:50:31.695",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356587,1772488237985,"fUST",-6618.88534937,0.00011163,2,"2026-03-02T21:50:37.985",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356589,1772488237995,"fUST",-180.76689828,0.00011255,2,"2026-03-02T21:50:37.995",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356591,1772488238005,"fUST",-151.0,0.00011355,2,"2026-03-02T21:50:38.005",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356593,1772488238014,"fUST",-151.0,0.00011355,2,"2026-03-02T21:50:38.014",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356594,1772488238023,"fUST",-151.0,0.00011355,2,"2026-03-02T21:50:38.023",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356596,1772488238034,"fUST",-151.0,0.00011355,2,"2026-03-02T21:50:38.034",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356599,1772488238044,"fUST",-151.0,0.00011355,2,"2026-03-02T21:50:38.044",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356600,1772488238054,"fUST",-250.0,0.00011355,2,"2026-03-02T21:50:38.054",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356602,1772488238063,"fUST",-291.73256472,0.00011355,2,"2026-03-02T21:50:38.063",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356604,1772488238073,"fUST",-250.0,0.00011355,2,"2026-03-02T21:50:38.073",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356606,1772488238082,"fUST",-250.0,0.00011355,2,"2026-03-02T21:50:38.082",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356608,1772488238092,"fUST",-250.0,0.00011355,2,"2026-03-02T21:50:38.092",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356610,1772488238101,"fUST",-250.0,0.00011355,2,"2026-03-02T21:50:38.101",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356613,1772488238112,"fUST",-250.0,0.00011355,2,"2026-03-02T21:50:38.112",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356615,1772488238135,"fUST",-250.0,0.00011355,2,"2026-03-02T21:50:38.135",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356617,1772488238144,"fUST",-364.76802984,0.00011355,2,"2026-03-02T21:50:38.144",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356619,1772488238153,"fUST",-2398.4119403,0.00011355,2,"2026-03-02T21:50:38.153",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356621,1772488238163,"fUST",-181.08010149,0.00011355,2,"2026-03-02T21:50:38.163",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356623,1772488238173,"fUST",-187.78006525,0.00011355,2,"2026-03-02T21:50:38.173",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356625,1772488238182,"fUST",-194.72792766,0.00011355,2,"2026-03-02T21:50:38.182",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356627,1772488238191,"fUST",-201.93286099,0.00011355,2,"2026-03-02T21:50:38.191",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356629,1772488238201,"fUST",-209.40437684,0.00011355,2,"2026-03-02T21:50:38.201",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356630,1772488238212,"fUST",-217.15233878,0.00011355,2,"2026-03-02T21:50:38.212",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356633,1772488238224,"fUST",-225.18697532,0.00011355,2,"2026-03-02T21:50:38.224",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356635,1772488238234,"fUST",-233.51889341,0.00011355,2,"2026-03-02T21:50:38.234",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356636,1772488238243,"fUST",-242.15909246,0.00011355,2,"2026-03-02T21:50:38.243",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356639,1772488238252,"fUST",-251.11897888,0.00011355,2,"2026-03-02T21:50:38.252",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356640,1772488238262,"fUST",-260.4103811,0.00011355,2,"2026-03-02T21:50:38.262",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356642,1772488238272,"fUST",-168.97195614,0.00011355,2,"2026-03-02T21:50:38.272",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356644,1772488238281,"fUST",-352.08098771,0.00011355,2,"2026-03-02T21:50:38.281",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356647,1772488238293,"fUST",-12222.46911999,0.00011355,2,"2026-03-02T21:50:38.293",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356649,1772488238305,"fUST",-777.43067162,0.00011355,2,"2026-03-02T21:50:38.305",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356651,1772488238316,"fUST",-2596.68462125,0.00011355,2,"2026-03-02T21:50:38.316",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356653,1772488238326,"fUST",-125.06706402,0.00011439,2,"2026-03-02T21:50:38.326",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356655,1772488238337,"fUST",-72.8992326,0.00011439,2,"2026-03-02T21:50:38.337",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356657,1772488238346,"fUST",-488.0,0.000116,2,"2026-03-02T21:50:38.346",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356659,1772488238356,"fUST",-200.0,0.00011654,2,"2026-03-02T21:50:38.356",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356661,1772488238366,"fUST",-200.0,0.00011654,2,"2026-03-02T21:50:38.366",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356663,1772488238376,"fUST",-180.76689828,0.00011666,2,"2026-03-02T21:50:38.376",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356665,1772488238386,"fUST",-300.0,0.00011748,2,"2026-03-02T21:50:38.386",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356667,1772488238396,"fUST",-300.0,0.00011748,2,"2026-03-02T21:50:38.396",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356669,1772488238406,"fUST",-300.0,0.00011748,2,"2026-03-02T21:50:38.406",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407356671,1772488238415,"fUST",-40.93386912,0.00011748,2,"2026-03-02T21:50:38.415",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407357101,1772488242846,"fUST",-391.32188784,0.00011355,2,"2026-03-02T21:50:42.846",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369262,1772488843721,"fUST",-165.85754082,0.00010504,2,"2026-03-02T22:00:43.721",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369263,1772488843749,"fUST",-572.0,0.00010829,2,"2026-03-02T22:00:43.749",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369264,1772488843779,"fUST",-390.282708,0.00011301,2,"2026-03-02T22:00:43.779",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369265,1772488843809,"fUST",-195.68748362,0.00011334,2,"2026-03-02T22:00:43.809",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369266,1772488843836,"fUST",-226.24719613,0.00011355,2,"2026-03-02T22:00:43.836",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369267,1772488843864,"fUST",-353.15773272,0.00011355,2,"2026-03-02T22:00:43.864",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369268,1772488843892,"fUST",-211.89621096,0.00011355,2,"2026-03-02T22:00:43.892",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369269,1772488843913,"fUST",-165.85754082,0.00011599,2,"2026-03-02T22:00:43.913",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369270,1772488843924,"fUST",-572.0,0.00011599,2,"2026-03-02T22:00:43.924",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369271,1772488843940,"fUST",-390.282708,0.00011599,2,"2026-03-02T22:00:43.940",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369272,1772488843952,"fUST",-71.85975118,0.00011599,2,"2026-03-02T22:00:43.952",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369273,1772488843962,"fUST",-123.82773244,0.000116,2,"2026-03-02T22:00:43.962",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369274,1772488843986,"fUST",-226.24719613,0.000116,2,"2026-03-02T22:00:43.986",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369275,1772488843997,"fUST",-353.15773272,0.000116,2,"2026-03-02T22:00:43.997",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369276,1772488844021,"fUST",-211.89621096,0.000116,2,"2026-03-02T22:00:44.021",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369277,1772488844044,"fUST",-48.0273541,0.000116,2,"2026-03-02T22:00:44.044",0.00041244999999999997,62.89,0.8135472341806174,747473553.311438]
[407369411,1772489359595,"fUST",150.0,0.0001001,2,"2026-03-02T22:09:19.595",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369445,1772489431682,"fUST",-399.97198395,0.00010803,2,"2026-03-02T22:10:31.682",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369446,1772489431694,"fUST",-616.30698145,0.00010803,2,"2026-03-02T22:10:31.694",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369447,1772489431704,"fUST",-572.0,0.00010803,2,"2026-03-02T22:10:31.704",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369448,1772489431714,"fUST",-816.53252791,0.00011221,2,"2026-03-02T22:10:31.714",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369449,1772489431724,"fUST",-4694.81,0.000113,3,"2026-03-02T22:10:31.724",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369450,1772489431733,"fUST",-191.77373395,0.00011334,2,"2026-03-02T22:10:31.733",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369451,1772489431743,"fUST",-282.45149773,0.00011508,2,"2026-03-02T22:10:31.743",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369452,1772489431752,"fUST",-819.67781568,0.00011563,2,"2026-03-02T22:10:31.752",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369453,1772489431773,"fUST",-380.32218432,0.00011563,2,"2026-03-02T22:10:31.773",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369454,1772489431782,"fUST",-123.75612263,0.00011564,3,"2026-03-02T22:10:31.782",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369455,1772489431794,"fUST",-455.00093737,0.00011564,3,"2026-03-02T22:10:31.794",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369456,1772489431806,"fUST",-1112.20884126,0.00011564,3,"2026-03-02T22:10:31.806",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369482,1772489438010,"fUST",-1262.01973514,0.00011564,3,"2026-03-02T22:10:38.010",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369483,1772489438025,"fUST",-2082.6,0.00011564,3,"2026-03-02T22:10:38.025",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407369927,1772489443039,"fUST",-393.19637403,0.00011483,2,"2026-03-02T22:10:43.039",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407370247,1772489446248,"fUST",-4606.80362597,0.00011483,2,"2026-03-02T22:10:46.248",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407370249,1772489446258,"fUST",-1122.49290407,0.00011564,3,"2026-03-02T22:10:46.258",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407370251,1772489446267,"fUST",-221.06000358,0.00011599,2,"2026-03-02T22:10:46.267",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407370253,1772489446276,"fUST",-500.0,0.00011599,2,"2026-03-02T22:10:46.276",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407370255,1772489446286,"fUST",-500.0,0.00011599,2,"2026-03-02T22:10:46.286",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407370257,1772489446295,"fUST",-500.0,0.00011599,2,"2026-03-02T22:10:46.295",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407370259,1772489446304,"fUST",-500.0,0.00011599,2,"2026-03-02T22:10:46.304",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407370261,1772489446313,"fUST",-472.31138773,0.00011599,2,"2026-03-02T22:10:46.313",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384644,1772490000263,"fUST",-4606.80362597,0.00010673,2,"2026-03-02T22:20:00.263",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384645,1772490000288,"fUST",-393.19637403,0.00010781,2,"2026-03-02T22:20:00.288",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384649,1772490006695,"fUST",-4606.80362597,0.00010781,2,"2026-03-02T22:20:06.695",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384650,1772490006716,"fUST",-393.19637403,0.00010781,2,"2026-03-02T22:20:06.716",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384651,1772490007855,"fUST",-177.80362597,0.00010781,2,"2026-03-02T22:20:07.855",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384652,1772490007876,"fUST",-153.16957801,0.00010827,2,"2026-03-02T22:20:07.876",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384653,1772490007899,"fUST",-197.75347119,0.00010836,2,"2026-03-02T22:20:07.899",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384654,1772490007919,"fUST",-300.0,0.00010996,2,"2026-03-02T22:20:07.919",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384655,1772490007940,"fUST",-300.0,0.00010996,2,"2026-03-02T22:20:07.940",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384656,1772490007963,"fUST",-300.0,0.00010996,2,"2026-03-02T22:20:07.963",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384657,1772490007985,"fUST",-1200.0,0.00010997,2,"2026-03-02T22:20:07.985",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384658,1772490008006,"fUST",-300.0,0.00010998,2,"2026-03-02T22:20:08.006",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384659,1772490008026,"fUST",-300.0,0.00010998,2,"2026-03-02T22:20:08.026",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384660,1772490008049,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:08.049",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384661,1772490008070,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:08.070",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384662,1772490008091,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:08.091",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384663,1772490008111,"fUST",-262.67968613,0.00010999,2,"2026-03-02T22:20:08.111",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384664,1772490008133,"fUST",-8.5936387,0.00010999,2,"2026-03-02T22:20:08.133",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384665,1772490009423,"fUST",-2234.50742907,0.00010673,2,"2026-03-02T22:20:09.423",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384666,1772490009446,"fUST",-491.4063613,0.00010999,2,"2026-03-02T22:20:09.446",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384667,1772490009468,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:09.468",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384668,1772490009491,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:09.491",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384669,1772490009514,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:09.514",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384670,1772490009538,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:09.538",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384671,1772490009561,"fUST",-274.08620963,0.00010999,2,"2026-03-02T22:20:09.561",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384672,1772490010496,"fUST",-225.91379037,0.00010999,2,"2026-03-02T22:20:10.496",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384673,1772490010519,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.519",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384674,1772490010543,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.543",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384675,1772490010567,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.567",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384676,1772490010590,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.590",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384677,1772490010616,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.616",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384678,1772490010640,"fUST",-446.7097482,0.00010999,2,"2026-03-02T22:20:10.640",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384679,1772490010668,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.668",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384680,1772490010690,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.690",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384681,1772490010721,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.721",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384682,1772490010746,"fUST",-327.37646143,0.00010999,2,"2026-03-02T22:20:10.746",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384683,1772490010836,"fUST",-172.62353857,0.00010999,2,"2026-03-02T22:20:10.836",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384684,1772490010859,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.859",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384685,1772490010883,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.883",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384686,1772490010908,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.908",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384687,1772490010932,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.932",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384688,1772490010956,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.956",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384689,1772490010979,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:10.979",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384690,1772490011003,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:11.003",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384691,1772490011030,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:11.030",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384692,1772490011053,"fUST",-463.3575469,0.00010999,2,"2026-03-02T22:20:11.053",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384693,1772490011077,"fUST",-364.01891453,0.00010999,2,"2026-03-02T22:20:11.077",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384694,1772490011394,"fUST",-135.98108547,0.00010999,2,"2026-03-02T22:20:11.394",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384695,1772490011419,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:11.419",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384696,1772490011442,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:11.442",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384697,1772490011466,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:11.466",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384698,1772490011490,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:11.490",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384699,1772490011515,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:11.515",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384700,1772490011538,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:11.538",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384701,1772490011562,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:11.562",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384702,1772490011585,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:11.585",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384703,1772490011608,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:11.608",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384704,1772490011633,"fUST",-364.01891453,0.00010999,2,"2026-03-02T22:20:11.633",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384705,1772490011993,"fUST",-135.98108547,0.00010999,2,"2026-03-02T22:20:11.993",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384706,1772490012016,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:12.016",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384707,1772490012039,"fUST",-457.68146899,0.00010999,2,"2026-03-02T22:20:12.039",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384708,1772490012063,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:12.063",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384709,1772490012088,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:12.088",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384710,1772490012108,"fUST",-179.13746938,0.00010999,2,"2026-03-02T22:20:12.108",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384711,1772490012130,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:12.130",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384712,1772490012152,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:12.152",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384713,1772490012173,"fUST",-500.0,0.00010999,2,"2026-03-02T22:20:12.173",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384714,1772490012195,"fUST",-253.18968633,0.00010999,2,"2026-03-02T22:20:12.195",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384715,1772490012215,"fUST",-974.01028983,0.00011,2,"2026-03-02T22:20:12.215",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384716,1772490014326,"fUST",-5000.0,0.00011,2,"2026-03-02T22:20:14.326",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384717,1772490014524,"fUST",-5000.0,0.00011,2,"2026-03-02T22:20:14.524",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384718,1772490015020,"fUST",-5000.0,0.00011,2,"2026-03-02T22:20:15.020",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384719,1772490015313,"fUST",-5000.0,0.00011,2,"2026-03-02T22:20:15.313",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384720,1772490015768,"fUST",-5000.0,0.00011,2,"2026-03-02T22:20:15.768",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384721,1772490017851,"fUST",-5000.0,0.00011,2,"2026-03-02T22:20:17.851",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384722,1772490018300,"fUST",-5000.0,0.00011,2,"2026-03-02T22:20:18.300",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384723,1772490018695,"fUST",-3510.03392267,0.00011,2,"2026-03-02T22:20:18.695",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384724,1772490018717,"fUST",-304.70396096,0.00011268,2,"2026-03-02T22:20:18.717",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384725,1772490018738,"fUST",-1185.26211637,0.00011366,2,"2026-03-02T22:20:18.738",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384726,1772490019189,"fUST",-3263.24090285,0.00011366,2,"2026-03-02T22:20:19.189",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384727,1772490019213,"fUST",-305.93331498,0.00011434,2,"2026-03-02T22:20:19.213",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384728,1772490019237,"fUST",-1430.82578217,0.00011435,2,"2026-03-02T22:20:19.237",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384729,1772490021294,"fUST",-5000.0,0.00011435,2,"2026-03-02T22:20:21.294",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384730,1772490021325,"fUST",-274.41316023,0.00011435,2,"2026-03-02T22:20:21.325",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384731,1772490021347,"fUST",-1890.3240274,0.00011435,2,"2026-03-02T22:20:21.347",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384732,1772490021371,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:21.371",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384733,1772490021394,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:21.394",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384734,1772490021416,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:21.416",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384735,1772490021439,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:21.439",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384736,1772490021461,"fUST",-461.67526834,0.00011592,2,"2026-03-02T22:20:21.461",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384737,1772490021483,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:21.483",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384738,1772490021504,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:21.504",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384739,1772490021526,"fUST",-500.0,0.00011592,2,"2026-03-02T22:20:21.526",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384740,1772490021547,"fUST",-168.3888056,0.00011592,2,"2026-03-02T22:20:21.547",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384741,1772490021570,"fUST",-168.3888056,0.00011592,2,"2026-03-02T22:20:21.570",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384742,1772490021592,"fUST",-36.80993283,0.00011592,2,"2026-03-02T22:20:21.592",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384743,1772490023559,"fUST",-463.19006717,0.00011592,2,"2026-03-02T22:20:23.559",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384744,1772490023583,"fUST",-500.0,0.00011592,2,"2026-03-02T22:20:23.583",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384745,1772490023608,"fUST",-500.0,0.00011592,2,"2026-03-02T22:20:23.608",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384746,1772490023633,"fUST",-174.61919143,0.00011592,2,"2026-03-02T22:20:23.633",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384747,1772490023659,"fUST",-500.0,0.00011592,2,"2026-03-02T22:20:23.659",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384748,1772490023683,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:23.683",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384749,1772490023706,"fUST",-500.0,0.00011592,2,"2026-03-02T22:20:23.706",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384750,1772490023727,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:23.727",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384751,1772490023749,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:23.749",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384752,1772490023770,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:23.770",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384753,1772490023791,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:23.791",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384754,1772490023811,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:23.811",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384755,1772490023832,"fUST",-250.0,0.00011592,2,"2026-03-02T22:20:23.832",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384756,1772490023854,"fUST",-612.1907414,0.00011592,2,"2026-03-02T22:20:23.854",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384765,1772490159311,"fUST",-300.0,0.00011591,2,"2026-03-02T22:22:39.311",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384766,1772490159333,"fUST",-1618.1245646,0.00011592,2,"2026-03-02T22:22:39.333",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384767,1772490159355,"fUST",-250.0,0.00011592,2,"2026-03-02T22:22:39.355",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384768,1772490159377,"fUST",-250.0,0.00011592,2,"2026-03-02T22:22:39.377",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384769,1772490159400,"fUST",-250.0,0.00011592,2,"2026-03-02T22:22:39.400",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384770,1772490159423,"fUST",-250.0,0.00011592,2,"2026-03-02T22:22:39.423",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384771,1772490159445,"fUST",-557.5788265,0.00011592,2,"2026-03-02T22:22:39.445",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384772,1772490159468,"fUST",-461.67526834,0.00011592,2,"2026-03-02T22:22:39.468",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384773,1772490159492,"fUST",-500.0,0.00011599,2,"2026-03-02T22:22:39.492",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384774,1772490159514,"fUST",-176.9919,0.00011599,2,"2026-03-02T22:22:39.514",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384775,1772490159538,"fUST",-385.62944056,0.00011599,2,"2026-03-02T22:22:39.538",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384776,1772490159622,"fUST",-114.37055944,0.00011599,2,"2026-03-02T22:22:39.622",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384777,1772490159645,"fUST",-508.41269591,0.00011599,2,"2026-03-02T22:22:39.645",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384778,1772490159669,"fUST",-903.84479274,0.00011599,2,"2026-03-02T22:22:39.669",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384779,1772490159692,"fUST",-1410.84523116,0.00011599,2,"2026-03-02T22:22:39.692",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384780,1772490159717,"fUST",-323.64656196,0.00011599,2,"2026-03-02T22:22:39.717",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384781,1772490159740,"fUST",-369.51190331,0.00011599,2,"2026-03-02T22:22:39.740",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384782,1772490159764,"fUST",-1369.36825548,0.000116,2,"2026-03-02T22:22:39.764",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384783,1772490159853,"fUST",-5000.0,0.000116,2,"2026-03-02T22:22:39.853",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384784,1772490160597,"fUST",-559.9705591,0.000116,2,"2026-03-02T22:22:40.597",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384785,1772490160620,"fUST",-200.0,0.00011748,2,"2026-03-02T22:22:40.620",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384786,1772490160641,"fUST",-1388.0,0.00011982,2,"2026-03-02T22:22:40.641",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384787,1772490160663,"fUST",-2181.0,0.00011982,2,"2026-03-02T22:22:40.663",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384788,1772490160688,"fUST",-638.0,0.00011982,2,"2026-03-02T22:22:40.688",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384789,1772490160715,"fUST",-33.0294409,0.00011982,2,"2026-03-02T22:22:40.715",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384790,1772490161076,"fUST",-536.3055591,0.00011982,2,"2026-03-02T22:22:41.076",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384791,1772490161100,"fUST",-730.0,0.00011982,2,"2026-03-02T22:22:41.100",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384792,1772490161122,"fUST",-3733.6944409,0.00012,2,"2026-03-02T22:22:41.122",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384793,1772490161407,"fUST",-1372.99156311,0.00012,2,"2026-03-02T22:22:41.407",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384794,1772490161430,"fUST",-1680.0,0.00012097,2,"2026-03-02T22:22:41.430",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384795,1772490161452,"fUST",-800.0,0.000121,2,"2026-03-02T22:22:41.452",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384796,1772490161475,"fUST",-1147.00843689,0.0001214,2,"2026-03-02T22:22:41.475",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384797,1772490161867,"fUST",-1165.82853543,0.0001214,2,"2026-03-02T22:22:41.867",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384798,1772490161889,"fUST",-578.20924308,0.0001214,2,"2026-03-02T22:22:41.889",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384799,1772490161911,"fUST",-531.37414409,0.0001214,2,"2026-03-02T22:22:41.911",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384800,1772490161931,"fUST",-209.154,0.00012182,2,"2026-03-02T22:22:41.931",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384801,1772490161952,"fUST",-150.549,0.00012182,2,"2026-03-02T22:22:41.952",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384802,1772490161973,"fUST",-192.86,0.00012182,2,"2026-03-02T22:22:41.973",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384803,1772490161995,"fUST",-265.625,0.00012182,2,"2026-03-02T22:22:41.995",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384804,1772490162016,"fUST",-467.012061,0.00012239,2,"2026-03-02T22:22:42.016",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384805,1772490162037,"fUST",-184.9621764,0.00012241,2,"2026-03-02T22:22:42.037",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384806,1772490162058,"fUST",-656.53,0.00012329,2,"2026-03-02T22:22:42.058",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384807,1772490162085,"fUST",-597.89584,0.00012329,2,"2026-03-02T22:22:42.085",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384808,1772490162279,"fUST",-75.67416,0.00012329,2,"2026-03-02T22:22:42.279",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384809,1772490162307,"fUST",-561.31,0.00012329,2,"2026-03-02T22:22:42.307",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384810,1772490162329,"fUST",-467.76,0.00012329,2,"2026-03-02T22:22:42.329",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384811,1772490162351,"fUST",-389.8,0.00012329,2,"2026-03-02T22:22:42.351",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384812,1772490162375,"fUST",-324.83,0.00012329,2,"2026-03-02T22:22:42.375",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384813,1772490162398,"fUST",-270.7,0.00012329,2,"2026-03-02T22:22:42.398",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384814,1772490162420,"fUST",-225.58,0.00012329,2,"2026-03-02T22:22:42.420",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384815,1772490162443,"fUST",-187.98,0.00012329,2,"2026-03-02T22:22:42.443",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384816,1772490162464,"fUST",-156.65,0.00012329,2,"2026-03-02T22:22:42.464",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384817,1772490162485,"fUST",-783.29,0.00012329,2,"2026-03-02T22:22:42.485",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384818,1772490162507,"fUST",-600.0,0.00012341,2,"2026-03-02T22:22:42.507",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384819,1772490162529,"fUST",-184.96217639,0.00012461,2,"2026-03-02T22:22:42.529",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384820,1772490162550,"fUST",-500.0,0.00012495,2,"2026-03-02T22:22:42.550",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384821,1772490162572,"fUST",-271.46366361,0.000125,2,"2026-03-02T22:22:42.572",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384822,1772490162697,"fUST",-5000.0,0.000125,2,"2026-03-02T22:22:42.697",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384823,1772490163127,"fUST",-1833.28133531,0.000125,2,"2026-03-02T22:22:43.127",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384824,1772490163148,"fUST",-852.67821556,0.000125,2,"2026-03-02T22:22:43.148",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384825,1772490163171,"fUST",-2314.04044913,0.00012641,3,"2026-03-02T22:22:43.171",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384826,1772490163377,"fUST",-5000.0,0.00012641,3,"2026-03-02T22:22:43.377",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384827,1772490165126,"fUST",-3672.06671965,0.00012641,3,"2026-03-02T22:22:45.126",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384828,1772490165151,"fUST",-184.96217639,0.0001268,2,"2026-03-02T22:22:45.151",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384829,1772490165174,"fUST",-1142.97110396,0.00012688,2,"2026-03-02T22:22:45.174",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384830,1772490165638,"fUST",-1255.44083634,0.00012688,2,"2026-03-02T22:22:45.638",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384831,1772490165662,"fUST",-168.0,0.00012693,2,"2026-03-02T22:22:45.662",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384832,1772490165685,"fUST",-420.0,0.0001273,2,"2026-03-02T22:22:45.685",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384833,1772490165708,"fUST",-467.012061,0.00012754,2,"2026-03-02T22:22:45.708",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384834,1772490165731,"fUST",-168.0,0.00012761,2,"2026-03-02T22:22:45.731",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384835,1772490165755,"fUST",-695.0,0.00012797,2,"2026-03-02T22:22:45.755",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384836,1772490165779,"fUST",-233.349096,0.00012836,2,"2026-03-02T22:22:45.779",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384837,1772490165802,"fUST",-168.0,0.0001287,2,"2026-03-02T22:22:45.802",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384838,1772490165824,"fUST",-1425.19800666,0.0001287,2,"2026-03-02T22:22:45.824",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384839,1772490165943,"fUST",-5000.0,0.0001287,2,"2026-03-02T22:22:45.943",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384843,1772490190057,"fUST",-300.0,0.00012869,2,"2026-03-02T22:23:10.057",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384844,1772490190081,"fUST",-4700.0,0.0001287,2,"2026-03-02T22:23:10.081",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384845,1772490192464,"fUST",-5000.0,0.0001287,2,"2026-03-02T22:23:12.464",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384847,1772490213724,"fUST",-1912.2606729,0.0001287,2,"2026-03-02T22:23:33.724",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384848,1772490213748,"fUST",-1520.0,0.0001287,2,"2026-03-02T22:23:33.748",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384849,1772490213773,"fUST",-1567.7393271,0.0001287,2,"2026-03-02T22:23:33.773",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384850,1772490216152,"fUST",-3576.80063374,0.0001287,2,"2026-03-02T22:23:36.152",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384851,1772490216177,"fUST",-189.13141985,0.0001288,2,"2026-03-02T22:23:36.177",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384852,1772490216201,"fUST",-1234.06794641,0.0001289,3,"2026-03-02T22:23:36.201",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384853,1772490217223,"fUST",-2570.91323633,0.0001289,3,"2026-03-02T22:23:37.223",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384854,1772490217246,"fUST",-1496.141039,0.00012892,2,"2026-03-02T22:23:37.246",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384855,1772490217268,"fUST",-282.4,0.000129,2,"2026-03-02T22:23:37.268",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384856,1772490217291,"fUST",-151.0,0.000129,2,"2026-03-02T22:23:37.291",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384857,1772490217313,"fUST",-499.54572467,0.000129,2,"2026-03-02T22:23:37.313",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384858,1772490218181,"fUST",-500.45427533,0.000129,2,"2026-03-02T22:23:38.181",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384859,1772490218203,"fUST",-184.96217639,0.000129,2,"2026-03-02T22:23:38.203",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384860,1772490218223,"fUST",-174.61919141,0.00012961,2,"2026-03-02T22:23:38.223",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384862,1772490242781,"fUST",300.0,0.00012999,2,"2026-03-02T22:24:02.781",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384867,1772490269237,"fUST",151.0,0.000128,2,"2026-03-02T22:24:29.237",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384868,1772490269663,"fUST",151.0,0.000126,2,"2026-03-02T22:24:29.663",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384869,1772490269966,"fUST",151.0,0.000124,2,"2026-03-02T22:24:29.966",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384870,1772490270253,"fUST",151.0,0.000122,2,"2026-03-02T22:24:30.253",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384874,1772490293224,"fUST",500.0,0.00011999,2,"2026-03-02T22:24:53.224",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384875,1772490293260,"fUST",500.0,0.00011999,2,"2026-03-02T22:24:53.260",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384876,1772490293310,"fUST",500.0,0.00011999,2,"2026-03-02T22:24:53.310",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384877,1772490293373,"fUST",403.75332852,0.00011999,2,"2026-03-02T22:24:53.373",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384878,1772490294429,"fUST",-2000.0,0.00013,2,"2026-03-02T22:24:54.429",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384879,1772490296303,"fUST",-2000.0,0.00013,2,"2026-03-02T22:24:56.303",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384880,1772490298424,"fUST",-2000.0,0.00013,2,"2026-03-02T22:24:58.424",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384881,1772490300187,"fUST",-2000.0,0.00013,2,"2026-03-02T22:25:00.187",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384884,1772490302099,"fUST",241.0,0.00012999,2,"2026-03-02T22:25:02.099",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384886,1772490309106,"fUST",1091.21102835,0.00012999,2,"2026-03-02T22:25:09.106",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384887,1772490309128,"fUST",79.78897165,0.00012999,2,"2026-03-02T22:25:09.128",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384888,1772490312303,"fUST",2230.315306,0.00012992,2,"2026-03-02T22:25:12.303",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407384889,1772490316521,"fUST",214.15332048,0.0001264,2,"2026-03-02T22:25:16.521",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385029,1772490631919,"fUST",-1200.0,0.00011427,2,"2026-03-02T22:30:31.919",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385031,1772490631929,"fUST",-4606.80362597,0.00011428,2,"2026-03-02T22:30:31.929",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385033,1772490631939,"fUST",-581.0,0.00011428,2,"2026-03-02T22:30:31.939",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385035,1772490631949,"fUST",-5000.0,0.00011543,2,"2026-03-02T22:30:31.949",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385037,1772490631958,"fUST",-304.70396096,0.0001166,2,"2026-03-02T22:30:31.958",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385038,1772490631967,"fUST",-300.0,0.00011708,2,"2026-03-02T22:30:31.967",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385040,1772490631977,"fUST",-300.0,0.00011709,2,"2026-03-02T22:30:31.977",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385042,1772490631986,"fUST",-300.0,0.00011709,2,"2026-03-02T22:30:31.986",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385043,1772490631996,"fUST",-300.0,0.00011709,2,"2026-03-02T22:30:31.996",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385045,1772490632006,"fUST",-78.94851174,0.00011709,2,"2026-03-02T22:30:32.006",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385298,1772490638790,"fUST",-393.19637403,0.00011592,2,"2026-03-02T22:30:38.790",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385300,1772490638800,"fUST",-221.05148826,0.00011709,2,"2026-03-02T22:30:38.800",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385302,1772490638809,"fUST",-197.75347119,0.0001171,2,"2026-03-02T22:30:38.809",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385304,1772490638819,"fUST",-4448.50301922,0.00011999,2,"2026-03-02T22:30:38.819",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385306,1772490638830,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.830",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385308,1772490638842,"fUST",-545.7681469,0.00011999,2,"2026-03-02T22:30:38.842",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385310,1772490638851,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.851",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385312,1772490638862,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.862",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385314,1772490638871,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.871",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385316,1772490638881,"fUST",-389.12334715,0.00011999,2,"2026-03-02T22:30:38.881",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385318,1772490638890,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.890",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385320,1772490638899,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.899",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385322,1772490638908,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.908",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385324,1772490638917,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.917",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385326,1772490638926,"fUST",-311.91332209,0.00011999,2,"2026-03-02T22:30:38.926",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385328,1772490638936,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.936",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385330,1772490638944,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.944",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385332,1772490638954,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.954",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385334,1772490638963,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.963",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385336,1772490638972,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.972",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385338,1772490638982,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.982",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385340,1772490638991,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:38.991",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385342,1772490639000,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.000",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385344,1772490639010,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.010",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385346,1772490639019,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.019",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385348,1772490639029,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.029",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385350,1772490639038,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.038",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385352,1772490639047,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.047",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385354,1772490639055,"fUST",-176.26891488,0.00011999,2,"2026-03-02T22:30:39.055",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385356,1772490639067,"fUST",-323.73108512,0.00011999,2,"2026-03-02T22:30:39.067",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385358,1772490639075,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.075",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385360,1772490639085,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.085",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385362,1772490639094,"fUST",-317.02179221,0.00011999,2,"2026-03-02T22:30:39.094",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385364,1772490639103,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.103",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385366,1772490639112,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.112",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385368,1772490639122,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.122",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385369,1772490639132,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.132",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385372,1772490639143,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.143",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385374,1772490639152,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.152",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385376,1772490639162,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.162",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385378,1772490639174,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.174",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385379,1772490639183,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.183",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385382,1772490639193,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.193",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385384,1772490639202,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.202",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385386,1772490639212,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.212",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385387,1772490639221,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.221",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385389,1772490639231,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.231",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385391,1772490639240,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.240",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385393,1772490639250,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.250",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385395,1772490639260,"fUST",-465.41676905,0.00011999,2,"2026-03-02T22:30:39.260",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385397,1772490639269,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.269",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385399,1772490639280,"fUST",-500.0,0.00011999,2,"2026-03-02T22:30:39.280",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385401,1772490639289,"fUST",-179.13746938,0.00011999,2,"2026-03-02T22:30:39.289",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385403,1772490639299,"fUST",-570.33,0.00012122,2,"2026-03-02T22:30:39.299",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385405,1772490639309,"fUST",-730.0,0.00012122,2,"2026-03-02T22:30:39.309",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385407,1772490639318,"fUST",-783.0,0.00012329,2,"2026-03-02T22:30:39.318",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385409,1772490639327,"fUST",-652.5,0.00012329,2,"2026-03-02T22:30:39.327",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385411,1772490639337,"fUST",-543.75,0.00012329,2,"2026-03-02T22:30:39.337",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385413,1772490639347,"fUST",-453.12,0.00012329,2,"2026-03-02T22:30:39.347",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385415,1772490639355,"fUST",-377.6,0.00012329,2,"2026-03-02T22:30:39.355",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385417,1772490639365,"fUST",-314.67,0.00012329,2,"2026-03-02T22:30:39.365",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385419,1772490639374,"fUST",-262.22,0.00012329,2,"2026-03-02T22:30:39.374",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385421,1772490639384,"fUST",-218.52,0.00012329,2,"2026-03-02T22:30:39.384",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385423,1772490639393,"fUST",-182.1,0.00012329,2,"2026-03-02T22:30:39.393",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385425,1772490639403,"fUST",-151.75,0.00012329,2,"2026-03-02T22:30:39.403",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385427,1772490639412,"fUST",-758.77,0.00012329,2,"2026-03-02T22:30:39.412",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385429,1772490639421,"fUST",-1680.0,0.0001257,2,"2026-03-02T22:30:39.421",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385431,1772490639431,"fUST",-600.0,0.00012574,2,"2026-03-02T22:30:39.431",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385433,1772490639441,"fUST",-156.02599064,0.0001264,2,"2026-03-02T22:30:39.441",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385435,1772490639450,"fUST",-400.85826001,0.0001269,2,"2026-03-02T22:30:39.450",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385437,1772490639461,"fUST",-168.0,0.00012815,2,"2026-03-02T22:30:39.461",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385439,1772490639470,"fUST",-420.0,0.00012858,2,"2026-03-02T22:30:39.470",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385441,1772490639480,"fUST",-19351.07984878,0.0001287,2,"2026-03-02T22:30:39.480",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407385783,1772490643160,"fUST",-399.44699907,0.0001287,2,"2026-03-02T22:30:43.160",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386048,1772490646105,"fUST",-3431.47179255,0.0001287,2,"2026-03-02T22:30:46.105",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386050,1772490646115,"fUST",-739.84870557,0.000129,2,"2026-03-02T22:30:46.115",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386052,1772490646124,"fUST",-168.0,0.00012912,2,"2026-03-02T22:30:46.124",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386054,1772490646133,"fUST",-166.0,0.00012957,2,"2026-03-02T22:30:46.133",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386055,1772490646143,"fUST",-168.3888056,0.00012992,2,"2026-03-02T22:30:46.143",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386057,1772490646152,"fUST",-500.0,0.00012992,2,"2026-03-02T22:30:46.152",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386060,1772490646162,"fUST",-2230.315306,0.00012992,2,"2026-03-02T22:30:46.162",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386062,1772490646172,"fUST",-250.0,0.00012992,2,"2026-03-02T22:30:46.172",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386063,1772490646182,"fUST",-250.0,0.00012992,2,"2026-03-02T22:30:46.182",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386065,1772490646191,"fUST",-500.0,0.00012992,2,"2026-03-02T22:30:46.191",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386067,1772490646200,"fUST",-18.64431118,0.00012992,2,"2026-03-02T22:30:46.200",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386072,1772490646236,"fUST",-481.35568882,0.00012992,2,"2026-03-02T22:30:46.236",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386074,1772490646245,"fUST",-250.0,0.00012992,2,"2026-03-02T22:30:46.245",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386076,1772490646254,"fUST",-250.0,0.00012992,2,"2026-03-02T22:30:46.254",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386078,1772490646265,"fUST",-461.67526834,0.00012992,2,"2026-03-02T22:30:46.265",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386080,1772490646274,"fUST",-500.0,0.00012992,2,"2026-03-02T22:30:46.274",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386082,1772490646284,"fUST",-168.3888056,0.00012992,2,"2026-03-02T22:30:46.284",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386084,1772490646294,"fUST",-174.61919143,0.00012992,2,"2026-03-02T22:30:46.294",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386086,1772490646304,"fUST",-557.5788265,0.00012992,2,"2026-03-02T22:30:46.304",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386088,1772490646313,"fUST",-500.0,0.00012992,2,"2026-03-02T22:30:46.313",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386090,1772490646323,"fUST",-250.0,0.00012992,2,"2026-03-02T22:30:46.323",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407386092,1772490646332,"fUST",-392.92057468,0.00012992,2,"2026-03-02T22:30:46.332",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399915,1772491298497,"fUST",-32.58612122,0.00011694,2,"2026-03-02T22:41:38.497",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399916,1772491298514,"fUST",-3634.82775756,0.00011694,2,"2026-03-02T22:41:38.514",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399917,1772491298523,"fUST",-32.58612122,0.00011812,2,"2026-03-02T22:41:38.523",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399947,1772491323059,"fUST",-553.41387878,0.00011812,2,"2026-03-02T22:42:03.059",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399948,1772491323090,"fUST",-202.49840177,0.00011887,2,"2026-03-02T22:42:03.090",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399949,1772491323120,"fUST",-160.566907,0.00011963,2,"2026-03-02T22:42:03.120",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399950,1772491323149,"fUST",-500.0,0.00012,2,"2026-03-02T22:42:03.149",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399951,1772491323205,"fUST",-553.41387878,0.0001205,2,"2026-03-02T22:42:03.205",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399952,1772491323217,"fUST",-202.49840177,0.0001205,2,"2026-03-02T22:42:03.217",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399953,1772491323240,"fUST",-160.566907,0.0001205,2,"2026-03-02T22:42:03.240",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399954,1772491323252,"fUST",-254.52081245,0.0001205,2,"2026-03-02T22:42:03.252",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399955,1772491323265,"fUST",-245.47918755,0.0001205,2,"2026-03-02T22:42:03.265",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399956,1772491323281,"fUST",-54.52081245,0.0001205,2,"2026-03-02T22:42:03.281",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399957,1772491323291,"fUST",-638.0,0.00012051,2,"2026-03-02T22:42:03.291",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399958,1772491323300,"fUST",-474.52081245,0.00012051,2,"2026-03-02T22:42:03.300",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407399963,1772491391527,"fUST",2575.0,0.0001001,2,"2026-03-02T22:43:11.527",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400016,1772491596135,"fUST",-202.85181168,0.00012273,2,"2026-03-02T22:46:36.135",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400017,1772491596161,"fUST",-500.0,0.00012495,2,"2026-03-02T22:46:36.161",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400018,1772491596182,"fUST",-2230.315306,0.00012727,2,"2026-03-02T22:46:36.182",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400019,1772491596205,"fUST",-300.0,0.00012734,2,"2026-03-02T22:46:36.205",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400020,1772491596229,"fUST",-8928.6134762,0.00012735,2,"2026-03-02T22:46:36.229",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400021,1772491596250,"fUST",-323.6612049,0.00012747,2,"2026-03-02T22:46:36.250",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400022,1772491596272,"fUST",-256.77408885,0.00012784,2,"2026-03-02T22:46:36.272",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400023,1772491596299,"fUST",-462.19335992,0.00012784,2,"2026-03-02T22:46:36.299",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400024,1772491596320,"fUST",-821.67708431,0.00012784,2,"2026-03-02T22:46:36.320",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400025,1772491596342,"fUST",-2415.63542514,0.000128,2,"2026-03-02T22:46:36.342",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400071,1772491832155,"fUST",-658.06644971,0.00011889,2,"2026-03-02T22:50:32.155",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400072,1772491832223,"fUST",-1513.37808509,0.00011889,2,"2026-03-02T22:50:32.223",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400073,1772491832233,"fUST",-198.79477545,0.00011969,2,"2026-03-02T22:50:32.233",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400074,1772491832243,"fUST",-300.0,0.0001205,2,"2026-03-02T22:50:32.243",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400075,1772491832252,"fUST",-634.0,0.00012051,2,"2026-03-02T22:50:32.252",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400076,1772491832262,"fUST",-2181.0,0.00012051,2,"2026-03-02T22:50:32.262",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400077,1772491832272,"fUST",-1388.639,0.00012051,2,"2026-03-02T22:50:32.272",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400078,1772491832282,"fUST",-1282.58657378,0.00012747,2,"2026-03-02T22:50:32.282",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400079,1772491832292,"fUST",-52.70750739,0.00012784,2,"2026-03-02T22:50:32.292",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400316,1772491840750,"fUST",-316.82111398,0.00012784,2,"2026-03-02T22:50:40.750",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400318,1772491840759,"fUST",-458.01888602,0.000128,2,"2026-03-02T22:50:40.759",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400599,1772491843468,"fUST",-126.34568884,0.000128,2,"2026-03-02T22:50:43.468",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400601,1772491843478,"fUST",-284.94456351,0.00012805,2,"2026-03-02T22:50:43.478",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400603,1772491843487,"fUST",-43.26149806,0.00012861,2,"2026-03-02T22:50:43.487",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400605,1772491843498,"fUST",-2187.05380794,0.00012861,2,"2026-03-02T22:50:43.498",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400607,1772491843507,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:43.507",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400609,1772491843516,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:43.516",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400611,1772491843527,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:43.527",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400613,1772491843536,"fUST",-107.65189366,0.00012869,2,"2026-03-02T22:50:43.536",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400625,1772491843635,"fUST",-392.34810634,0.00012869,2,"2026-03-02T22:50:43.635",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400627,1772491843644,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:43.644",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400629,1772491843653,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:43.653",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400631,1772491843663,"fUST",-434.50986666,0.00012869,2,"2026-03-02T22:50:43.663",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400634,1772491843684,"fUST",-162.06458862,0.00012869,2,"2026-03-02T22:50:43.684",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400636,1772491843693,"fUST",-232.16790336,0.00012869,2,"2026-03-02T22:50:43.693",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400871,1772491846300,"fUST",-76.76313432,0.00012869,2,"2026-03-02T22:50:46.300",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400873,1772491846310,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.310",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400875,1772491846318,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.318",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400877,1772491846327,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.327",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400878,1772491846337,"fUST",-317.52016322,0.00012869,2,"2026-03-02T22:50:46.337",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400881,1772491846346,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.346",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400883,1772491846355,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.355",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400885,1772491846365,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.365",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400886,1772491846373,"fUST",-176.9919,0.00012869,2,"2026-03-02T22:50:46.373",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400888,1772491846382,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.382",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400890,1772491846392,"fUST",-262.67968613,0.00012869,2,"2026-03-02T22:50:46.392",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400892,1772491846400,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.400",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400894,1772491846410,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.410",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400896,1772491846418,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.418",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400898,1772491846427,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.427",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400900,1772491846437,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.437",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400902,1772491846446,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.446",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400904,1772491846456,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.456",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400906,1772491846465,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.465",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400908,1772491846474,"fUST",-173.95024471,0.00012869,2,"2026-03-02T22:50:46.474",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400910,1772491846483,"fUST",-500.0,0.00012869,2,"2026-03-02T22:50:46.483",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400912,1772491846492,"fUST",-3431.47179255,0.0001287,2,"2026-03-02T22:50:46.492",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400914,1772491846501,"fUST",-184.9621764,0.00012892,2,"2026-03-02T22:50:46.501",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400916,1772491846511,"fUST",-184.96217639,0.00012895,2,"2026-03-02T22:50:46.511",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400918,1772491846521,"fUST",-184.96217639,0.00012897,2,"2026-03-02T22:50:46.521",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400920,1772491846530,"fUST",-1078.17592086,0.000129,3,"2026-03-02T22:50:46.530",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400922,1772491846539,"fUST",-2466.7989912,0.000129,3,"2026-03-02T22:50:46.539",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400924,1772491846548,"fUST",-1823.9498004,0.000129,3,"2026-03-02T22:50:46.548",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400926,1772491846557,"fUST",-282.4,0.000129,2,"2026-03-02T22:50:46.557",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400928,1772491846567,"fUST",-51827.73507958,0.000129,2,"2026-03-02T22:50:46.567",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407400932,1772491846597,"fUST",-8422.6689209,0.000129,2,"2026-03-02T22:50:46.597",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414791,1772492462679,"fUST",-300.0,0.0001205,2,"2026-03-02T23:01:02.679",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414792,1772492462717,"fUST",-1103.0,0.0001205,2,"2026-03-02T23:01:02.717",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414793,1772492462755,"fUST",-590.0,0.0001205,2,"2026-03-02T23:01:02.755",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414794,1772492462793,"fUST",-300.0,0.0001205,2,"2026-03-02T23:01:02.793",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414795,1772492462831,"fUST",-201.35887994,0.0001205,2,"2026-03-02T23:01:02.831",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414796,1772492462866,"fUST",-209.154,0.00012051,2,"2026-03-02T23:01:02.866",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414797,1772492462893,"fUST",-150.549,0.00012051,2,"2026-03-02T23:01:02.893",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414798,1772492462920,"fUST",-265.625,0.00012051,2,"2026-03-02T23:01:02.920",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414799,1772492462947,"fUST",-192.86,0.00012051,2,"2026-03-02T23:01:02.947",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414800,1772492462977,"fUST",-730.0,0.00012051,2,"2026-03-02T23:01:02.977",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414801,1772492463440,"fUST",-525.86634726,0.00012051,2,"2026-03-02T23:01:03.440",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414803,1772492492938,"fUST",-425.09278818,0.00012299,2,"2026-03-02T23:01:32.938",0.00041244999999999997,62.91,0.8135700378230618,747461976.4450972]
[407414972,1772493032247,"fUST",-500.82288191,0.00011455,2,"2026-03-02T23:10:32.247",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407414973,1772493032259,"fUST",-3679.47222523,0.00011455,2,"2026-03-02T23:10:32.259",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407414974,1772493032269,"fUST",-5000.0,0.00011571,2,"2026-03-02T23:10:32.269",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407414975,1772493032279,"fUST",-197.33170234,0.00011747,2,"2026-03-02T23:10:32.279",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407414976,1772493032289,"fUST",-300.0,0.00012044,2,"2026-03-02T23:10:32.289",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407414977,1772493032298,"fUST",-300.0,0.00012044,2,"2026-03-02T23:10:32.298",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407414978,1772493032308,"fUST",-521.51174161,0.00012045,2,"2026-03-02T23:10:32.308",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407414979,1772493032367,"fUST",-208.48825839,0.00012045,2,"2026-03-02T23:10:32.367",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407414980,1772493032376,"fUST",-475.468,0.00012045,2,"2026-03-02T23:10:32.376",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407414981,1772493032385,"fUST",-2230.315306,0.00012292,2,"2026-03-02T23:10:32.385",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407414982,1772493032394,"fUST",-6669.20765936,0.00012299,2,"2026-03-02T23:10:32.394",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415007,1772493038626,"fUST",-1894.17013942,0.00012299,2,"2026-03-02T23:10:38.626",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415009,1772493038636,"fUST",-852.67821556,0.000125,2,"2026-03-02T23:10:38.636",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415011,1772493038646,"fUST",-443.0,0.00012585,2,"2026-03-02T23:10:38.646",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415013,1772493038656,"fUST",-443.0,0.00012634,2,"2026-03-02T23:10:38.656",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415015,1772493038666,"fUST",-443.0,0.00012652,2,"2026-03-02T23:10:38.666",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415017,1772493038676,"fUST",-500.0,0.0001271,2,"2026-03-02T23:10:38.676",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415019,1772493038685,"fUST",-397.06513019,0.0001271,2,"2026-03-02T23:10:38.685",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415021,1772493038695,"fUST",-500.0,0.0001271,2,"2026-03-02T23:10:38.695",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415023,1772493038704,"fUST",-500.0,0.0001271,2,"2026-03-02T23:10:38.704",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415025,1772493038714,"fUST",-500.0,0.0001271,2,"2026-03-02T23:10:38.714",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415027,1772493038723,"fUST",-499.37821739,0.0001271,2,"2026-03-02T23:10:38.723",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415029,1772493038735,"fUST",-553.01640939,0.0001271,2,"2026-03-02T23:10:38.735",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415031,1772493038745,"fUST",-402.43764279,0.0001271,2,"2026-03-02T23:10:38.745",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415033,1772493038754,"fUST",-335.93296433,0.0001271,2,"2026-03-02T23:10:38.754",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415035,1772493038764,"fUST",-383.48949164,0.0001271,2,"2026-03-02T23:10:38.764",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415037,1772493038773,"fUST",-443.0,0.00012711,2,"2026-03-02T23:10:38.773",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415039,1772493038782,"fUST",-443.0,0.00012764,2,"2026-03-02T23:10:38.782",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415041,1772493038791,"fUST",-518.64431118,0.00012791,2,"2026-03-02T23:10:38.791",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415043,1772493038800,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:38.800",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415045,1772493038810,"fUST",-500.0,0.00012791,2,"2026-03-02T23:10:38.810",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415047,1772493038819,"fUST",-168.3888056,0.00012791,2,"2026-03-02T23:10:38.819",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415049,1772493038829,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:38.829",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415051,1772493038838,"fUST",-500.0,0.00012791,2,"2026-03-02T23:10:38.838",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415053,1772493038848,"fUST",-174.61919141,0.00012791,2,"2026-03-02T23:10:38.848",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415055,1772493038856,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:38.856",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415057,1772493038866,"fUST",-500.0,0.00012791,2,"2026-03-02T23:10:38.866",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415059,1772493038876,"fUST",-181.08010149,0.00012791,2,"2026-03-02T23:10:38.876",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415061,1772493038885,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:38.885",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415063,1772493038894,"fUST",-500.0,0.00012791,2,"2026-03-02T23:10:38.894",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415065,1772493038904,"fUST",-187.78006525,0.00012791,2,"2026-03-02T23:10:38.904",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415067,1772493038913,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:38.913",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415069,1772493038922,"fUST",-500.0,0.00012791,2,"2026-03-02T23:10:38.922",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415071,1772493038931,"fUST",-194.72792766,0.00012791,2,"2026-03-02T23:10:38.931",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415073,1772493038941,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:38.941",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415075,1772493038950,"fUST",-500.0,0.00012791,2,"2026-03-02T23:10:38.950",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415077,1772493038961,"fUST",-201.93286099,0.00012791,2,"2026-03-02T23:10:38.961",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415079,1772493038971,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:38.971",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415081,1772493038981,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:38.981",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415083,1772493038991,"fUST",-209.40437684,0.00012791,2,"2026-03-02T23:10:38.991",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415085,1772493039000,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:39.000",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415087,1772493039009,"fUST",-217.15233878,0.00012791,2,"2026-03-02T23:10:39.009",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415089,1772493039019,"fUST",-207.13825911,0.00012791,2,"2026-03-02T23:10:39.019",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415091,1772493039028,"fUST",-225.18697532,0.00012791,2,"2026-03-02T23:10:39.028",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415093,1772493039038,"fUST",-233.51889341,0.00012791,2,"2026-03-02T23:10:39.038",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415095,1772493039047,"fUST",-229.60035394,0.00012791,2,"2026-03-02T23:10:39.047",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415097,1772493039058,"fUST",-168.3888056,0.00012791,2,"2026-03-02T23:10:39.058",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415099,1772493039068,"fUST",-461.67526834,0.00012791,2,"2026-03-02T23:10:39.068",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415101,1772493039078,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:39.078",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415102,1772493039087,"fUST",-151.0,0.00012791,2,"2026-03-02T23:10:39.087",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415105,1772493039097,"fUST",-151.0,0.00012791,2,"2026-03-02T23:10:39.097",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415106,1772493039107,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:39.107",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415109,1772493039117,"fUST",-151.0,0.00012791,2,"2026-03-02T23:10:39.117",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415111,1772493039127,"fUST",-557.5788265,0.00012791,2,"2026-03-02T23:10:39.127",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415113,1772493039137,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:39.137",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415115,1772493039146,"fUST",-151.0,0.00012791,2,"2026-03-02T23:10:39.146",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415117,1772493039157,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:39.157",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415118,1772493039167,"fUST",-151.0,0.00012791,2,"2026-03-02T23:10:39.167",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415120,1772493039177,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:39.177",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415122,1772493039187,"fUST",-151.0,0.00012791,2,"2026-03-02T23:10:39.187",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415125,1772493039196,"fUST",-274.83919347,0.00012791,2,"2026-03-02T23:10:39.196",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415126,1772493039206,"fUST",-151.0,0.00012791,2,"2026-03-02T23:10:39.206",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415128,1772493039215,"fUST",-151.0,0.00012791,2,"2026-03-02T23:10:39.215",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415130,1772493039224,"fUST",-166.98018273,0.00012791,2,"2026-03-02T23:10:39.224",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415132,1772493039237,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:39.237",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415135,1772493039247,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:39.247",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415137,1772493039257,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:39.257",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415139,1772493039267,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:39.267",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415141,1772493039277,"fUST",-250.0,0.00012791,2,"2026-03-02T23:10:39.277",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415143,1772493039286,"fUST",-491.14915224,0.00012799,2,"2026-03-02T23:10:39.286",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415145,1772493039307,"fUST",-1463.32666253,0.00012799,2,"2026-03-02T23:10:39.307",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415148,1772493039318,"fUST",-698.80103987,0.00012799,2,"2026-03-02T23:10:39.318",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415334,1772493041089,"fUST",-617.15816954,0.00012799,2,"2026-03-02T23:10:41.089",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415835,1772493046390,"fUST",-388.19670024,0.00012799,2,"2026-03-02T23:10:46.390",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415864,1772493046662,"fUST",-5121.26390372,0.00012799,2,"2026-03-02T23:10:46.662",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415869,1772493046707,"fUST",-6931.99112006,0.00012799,2,"2026-03-02T23:10:46.707",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415872,1772493046719,"fUST",-6534.2897192,0.00012799,2,"2026-03-02T23:10:46.719",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415874,1772493046729,"fUST",-443.0,0.00012834,2,"2026-03-02T23:10:46.729",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407415876,1772493046739,"fUST",-1445.38093082,0.0001284,2,"2026-03-02T23:10:46.739",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407429770,1772493514906,"fUST",311.02570682,0.0001001,2,"2026-03-02T23:18:34.906",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407429924,1772493843226,"fUST",3200.0,0.00011,30,"2026-03-02T23:24:03.226",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407429928,1772493863469,"fUST",323.661007,0.00013,60,"2026-03-02T23:24:23.469",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407429929,1772493863496,"fUST",2000.0,0.00013,60,"2026-03-02T23:24:23.496",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407429930,1772493863522,"fUST",1059.838993,0.00013,60,"2026-03-02T23:24:23.522",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430013,1772494238814,"fUST",-5000.0,0.0001022,2,"2026-03-02T23:30:38.814",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430015,1772494238826,"fUST",-199.92506829,0.00010428,2,"2026-03-02T23:30:38.826",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430017,1772494238836,"fUST",-786.73806597,0.000108,2,"2026-03-02T23:30:38.836",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430019,1772494238846,"fUST",-314.1624413,0.00011607,2,"2026-03-02T23:30:38.846",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430021,1772494238856,"fUST",-180.865351,0.0001208,2,"2026-03-02T23:30:38.856",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430023,1772494238867,"fUST",-300.0,0.00012098,2,"2026-03-02T23:30:38.867",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430025,1772494238877,"fUST",-133.30907344,0.00012098,2,"2026-03-02T23:30:38.877",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430263,1772494241415,"fUST",-150.69092656,0.00012098,2,"2026-03-02T23:30:41.415",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430264,1772494241424,"fUST",-190.75313686,0.00012099,2,"2026-03-02T23:30:41.424",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430804,1772494246911,"fUST",-470.31115789,0.00012099,2,"2026-03-02T23:30:46.911",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430807,1772494246936,"fUST",-726.93570525,0.00012099,2,"2026-03-02T23:30:46.936",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430809,1772494246945,"fUST",-281.143,0.00012099,2,"2026-03-02T23:30:46.945",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430811,1772494246955,"fUST",-201.71747879,0.00012329,2,"2026-03-02T23:30:46.955",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430820,1772494247042,"fUST",-60.53252121,0.00012329,2,"2026-03-02T23:30:47.042",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430822,1772494247051,"fUST",-7841.99042687,0.00012329,2,"2026-03-02T23:30:47.051",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430824,1772494247061,"fUST",-605.13126522,0.00012407,6,"2026-03-02T23:30:47.061",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430826,1772494247072,"fUST",-7089.37195334,0.00012407,6,"2026-03-02T23:30:47.072",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430839,1772494247191,"fUST",-6281.06365667,0.00012407,6,"2026-03-02T23:30:47.191",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430842,1772494247204,"fUST",-5004.66784654,0.00012407,6,"2026-03-02T23:30:47.204",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430844,1772494247216,"fUST",-506.08378009,0.00012407,6,"2026-03-02T23:30:47.216",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430846,1772494247227,"fUST",-8878.96732802,0.00012407,6,"2026-03-02T23:30:47.227",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430848,1772494247238,"fUST",-1826.03086402,0.00012407,6,"2026-03-02T23:30:47.238",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407430851,1772494247249,"fUST",-639.54173987,0.00012407,6,"2026-03-02T23:30:47.249",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407445400,1772495372093,"fUST",-3925.6403709,0.00011325,2,"2026-03-02T23:49:32.093",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407445401,1772495372118,"fUST",-198.92656692,0.0001144,2,"2026-03-02T23:49:32.118",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407445402,1772495372144,"fUST",-33.07659236,0.00011555,2,"2026-03-02T23:49:32.144",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407445403,1772495392087,"fUST",8930.62,0.000158,120,"2026-03-02T23:49:52.087",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407445428,1772495431768,"fUST",-266.92340764,0.00011555,2,"2026-03-02T23:50:31.768",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407445430,1772495431778,"fUST",-144.18259236,0.00012097,2,"2026-03-02T23:50:31.778",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407445494,1772495438050,"fUST",-155.81740764,0.00012097,2,"2026-03-02T23:50:38.050",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407445495,1772495438060,"fUST",-300.0,0.00012097,2,"2026-03-02T23:50:38.060",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407445496,1772495438069,"fUST",-75.54519236,0.00012097,2,"2026-03-02T23:50:38.069",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407445938,1772495442948,"fUST",-1107.9990059,0.00012097,2,"2026-03-02T23:50:42.948",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407446179,1772495445791,"fUST",-16.45580174,0.00012097,2,"2026-03-02T23:50:45.791",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407446182,1772495445801,"fUST",-4907.24579829,0.00012248,2,"2026-03-02T23:50:45.801",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407446186,1772495445838,"fUST",-580.02524682,0.00012248,2,"2026-03-02T23:50:45.838",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407446203,1772495445989,"fUST",-299.84300837,0.00012248,2,"2026-03-02T23:50:45.989",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407446205,1772495445999,"fUST",-473.34143833,0.00012276,2,"2026-03-02T23:50:45.999",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458721,1772495638689,"fUST",4594.4340269,0.0001001,2,"2026-03-02T23:53:58.689",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458722,1772495647179,"fUST",602.09485385,0.0001001,2,"2026-03-02T23:54:07.179",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458734,1772495896313,"fUST",10000.0,0.000158,120,"2026-03-02T23:58:16.313",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458735,1772495936110,"fUST",3831.59,0.000158,120,"2026-03-02T23:58:56.110",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458760,1772496043522,"fUST",-300.0,0.00010063,2,"2026-03-03T00:00:43.522",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458761,1772496043818,"fUST",-300.0,0.00010063,2,"2026-03-03T00:00:43.818",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458762,1772496043848,"fUST",-1200.0,0.00010063,2,"2026-03-03T00:00:43.848",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458763,1772496043875,"fUST",-300.0,0.00010063,2,"2026-03-03T00:00:43.875",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458764,1772496043903,"fUST",-234.16776627,0.00010063,2,"2026-03-03T00:00:43.903",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458765,1772496043917,"fUST",-65.83223373,0.00010063,2,"2026-03-03T00:00:43.917",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458766,1772496043926,"fUST",-234.16776627,0.00010063,2,"2026-03-03T00:00:43.926",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458767,1772496044013,"fUST",-300.0,0.00010063,2,"2026-03-03T00:00:44.013",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458768,1772496044033,"fUST",-26.83223373,0.00010063,2,"2026-03-03T00:00:44.033",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458769,1772496044042,"fUST",-197.94803559,0.00010064,2,"2026-03-03T00:00:44.042",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458770,1772496044052,"fUST",-398.51273128,0.0001105,2,"2026-03-03T00:00:44.052",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458771,1772496044062,"fUST",-420.0,0.00011069,2,"2026-03-03T00:00:44.062",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458772,1772496044071,"fUST",-156.7069994,0.000115,2,"2026-03-03T00:00:44.071",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458773,1772496044124,"fUST",-218.12593798,0.000115,2,"2026-03-03T00:00:44.124",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458774,1772496044134,"fUST",-81.87406202,0.00011515,2,"2026-03-03T00:00:44.134",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458775,1772496044181,"fUST",-292.95887536,0.00011515,2,"2026-03-03T00:00:44.181",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458776,1772496044191,"fUST",-7.04112464,0.00011561,2,"2026-03-03T00:00:44.191",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458777,1772496066747,"fUST",150.0,0.000109,30,"2026-03-03T00:01:06.747",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458778,1772496067052,"fUST",243.0,0.0001,5,"2026-03-03T00:01:07.052",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458779,1772496067355,"fUST",243.0,0.0001,6,"2026-03-03T00:01:07.355",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458780,1772496067657,"fUST",150.0,0.0001,9,"2026-03-03T00:01:07.657",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458781,1772496067994,"fUST",186.0,0.0001,8,"2026-03-03T00:01:07.994",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458782,1772496094210,"fUST",600.0,0.0001001,2,"2026-03-03T00:01:34.210",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458783,1772496102265,"fUST",288.69816517,0.0001001,2,"2026-03-03T00:01:42.265",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458785,1772496118278,"fUST",473.94,0.0001001,2,"2026-03-03T00:01:58.278",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458789,1772496166963,"fUST",211.36,9e-05,2,"2026-03-03T00:02:46.963",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458790,1772496167314,"fUST",211.36,9e-05,7,"2026-03-03T00:02:47.314",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458791,1772496167786,"fUST",211.36,9e-05,30,"2026-03-03T00:02:47.786",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458792,1772496168076,"fUST",211.34,9e-05,60,"2026-03-03T00:02:48.076",0.00041244999999999997,62.95,0.8135654755572785,747392073.2476635]
[407458793,1772496574638,"fUST",-374.83293738,0.00010118,2,"2026-03-03T00:09:34.638",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458794,1772496574658,"fUST",-375.20777031,0.00010118,2,"2026-03-03T00:09:34.658",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458795,1772496574683,"fUST",-193.98907487,0.00010146,2,"2026-03-03T00:09:34.683",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458796,1772496574703,"fUST",-375.20777031,0.00010173,2,"2026-03-03T00:09:34.703",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458797,1772496574726,"fUST",-216.93565625,0.00010173,2,"2026-03-03T00:09:34.726",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458798,1772496574747,"fUST",-216.93565625,0.00010173,2,"2026-03-03T00:09:34.747",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458799,1772496574770,"fUST",-216.93565625,0.00010173,2,"2026-03-03T00:09:34.770",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458800,1772496574792,"fUST",-217.1525919,0.00010173,2,"2026-03-03T00:09:34.792",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458801,1772496574813,"fUST",-566.7381839,0.00011493,2,"2026-03-03T00:09:34.813",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458802,1772496574835,"fUST",-55.87910125,0.000115,2,"2026-03-03T00:09:34.835",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458803,1772496602346,"fUST",157.98,9.5e-05,2,"2026-03-03T00:10:02.346",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458804,1772496602633,"fUST",157.98,0.0001,2,"2026-03-03T00:10:02.633",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458827,1772496631914,"fUST",-157.98,0.000105,2,"2026-03-03T00:10:31.914",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458828,1772496631924,"fUST",-144.12089875,0.000115,2,"2026-03-03T00:10:31.924",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458829,1772496631934,"fUST",-200.0,0.000115,2,"2026-03-03T00:10:31.934",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458830,1772496631944,"fUST",-200.0,0.000115,2,"2026-03-03T00:10:31.944",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458831,1772496631954,"fUST",-200.0,0.000115,2,"2026-03-03T00:10:31.954",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458832,1772496631964,"fUST",-200.0,0.000115,2,"2026-03-03T00:10:31.964",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458833,1772496631974,"fUST",-61.24661026,0.000115,2,"2026-03-03T00:10:31.974",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458834,1772496631986,"fUST",-138.75338974,0.000115,2,"2026-03-03T00:10:31.986",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458835,1772496631997,"fUST",-200.0,0.000115,2,"2026-03-03T00:10:31.997",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458836,1772496632007,"fUST",-200.0,0.000115,2,"2026-03-03T00:10:32.007",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458837,1772496632016,"fUST",-237.78,0.000115,2,"2026-03-03T00:10:32.016",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458838,1772496632026,"fUST",-374.83293738,0.000115,2,"2026-03-03T00:10:32.026",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458839,1772496632035,"fUST",-216.93565625,0.000115,2,"2026-03-03T00:10:32.035",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458840,1772496632045,"fUST",-139.35943821,0.000115,2,"2026-03-03T00:10:32.045",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458841,1772496632073,"fUST",-77.57621804,0.000115,2,"2026-03-03T00:10:32.073",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458842,1772496632083,"fUST",-190.10929338,0.000115,2,"2026-03-03T00:10:32.083",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458843,1772496632093,"fUST",-1.40173441,0.000115,2,"2026-03-03T00:10:32.093",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458865,1772496639492,"fUST",-580.59826559,0.000115,2,"2026-03-03T00:10:39.492",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458867,1772496639502,"fUST",-374.83293738,0.00011515,2,"2026-03-03T00:10:39.502",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458869,1772496639511,"fUST",-216.93565625,0.00011515,2,"2026-03-03T00:10:39.511",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458871,1772496639522,"fUST",-200.0,0.00011515,2,"2026-03-03T00:10:39.522",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458873,1772496639533,"fUST",-200.0,0.00011515,2,"2026-03-03T00:10:39.533",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458875,1772496639543,"fUST",-200.0,0.00011555,2,"2026-03-03T00:10:39.543",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458877,1772496639554,"fUST",-200.0,0.00011555,2,"2026-03-03T00:10:39.554",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458879,1772496639564,"fUST",-216.93565625,0.0001156,2,"2026-03-03T00:10:39.564",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458881,1772496639573,"fUST",-200.0,0.00011561,2,"2026-03-03T00:10:39.573",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458883,1772496639583,"fUST",-216.93565625,0.00011634,2,"2026-03-03T00:10:39.583",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458885,1772496639597,"fUST",-216.93565625,0.00011738,2,"2026-03-03T00:10:39.597",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458887,1772496639607,"fUST",-216.93565625,0.00011872,2,"2026-03-03T00:10:39.607",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458889,1772496639617,"fUST",-216.93565625,0.00012036,2,"2026-03-03T00:10:39.617",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458891,1772496639626,"fUST",-150.0,0.00012042,2,"2026-03-03T00:10:39.626",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458893,1772496639636,"fUST",-200.0,0.00012097,2,"2026-03-03T00:10:39.636",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458895,1772496639646,"fUST",-200.0,0.00012097,2,"2026-03-03T00:10:39.646",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458897,1772496639656,"fUST",-200.0,0.00012097,2,"2026-03-03T00:10:39.656",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458899,1772496639665,"fUST",-200.0,0.00012097,2,"2026-03-03T00:10:39.665",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458901,1772496639675,"fUST",-200.0,0.00012097,2,"2026-03-03T00:10:39.675",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458903,1772496639685,"fUST",-200.0,0.00012097,2,"2026-03-03T00:10:39.685",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458905,1772496639695,"fUST",-216.93565625,0.00012229,2,"2026-03-03T00:10:39.695",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458906,1772496639705,"fUST",-2230.315306,0.00012243,2,"2026-03-03T00:10:39.705",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458908,1772496639715,"fUST",-200.0,0.00012248,2,"2026-03-03T00:10:39.715",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458910,1772496639726,"fUST",-200.0,0.00012248,2,"2026-03-03T00:10:39.726",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458912,1772496639736,"fUST",-200.0,0.00012248,2,"2026-03-03T00:10:39.736",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458914,1772496639747,"fUST",-200.0,0.00012276,2,"2026-03-03T00:10:39.747",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458916,1772496639757,"fUST",-355.32,0.00012329,2,"2026-03-03T00:10:39.757",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458918,1772496639768,"fUST",-296.1,0.00012329,2,"2026-03-03T00:10:39.768",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458920,1772496639778,"fUST",-246.75,0.00012329,2,"2026-03-03T00:10:39.778",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458922,1772496639788,"fUST",-205.62,0.00012329,2,"2026-03-03T00:10:39.788",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458924,1772496639798,"fUST",-171.35,0.00012329,2,"2026-03-03T00:10:39.798",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458926,1772496639808,"fUST",-856.78,0.00012329,2,"2026-03-03T00:10:39.808",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458928,1772496639817,"fUST",-531.37414409,0.00012358,2,"2026-03-03T00:10:39.817",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458930,1772496639828,"fUST",-332.47711828,0.00012358,2,"2026-03-03T00:10:39.828",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458932,1772496639837,"fUST",-174.61919141,0.00012358,2,"2026-03-03T00:10:39.837",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458934,1772496639847,"fUST",-6076.9236025,0.00012365,2,"2026-03-03T00:10:39.847",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458936,1772496639856,"fUST",-216.93565625,0.00012453,2,"2026-03-03T00:10:39.856",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458938,1772496639866,"fUST",-412.48,0.00012554,2,"2026-03-03T00:10:39.866",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458940,1772496639876,"fUST",-500.0,0.00012652,2,"2026-03-03T00:10:39.876",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458941,1772496639886,"fUST",-392.34810634,0.00012652,2,"2026-03-03T00:10:39.886",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458943,1772496639895,"fUST",-500.0,0.00012652,2,"2026-03-03T00:10:39.895",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458945,1772496639904,"fUST",-500.0,0.00012652,2,"2026-03-03T00:10:39.904",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458947,1772496639914,"fUST",-500.0,0.00012652,2,"2026-03-03T00:10:39.914",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458949,1772496639924,"fUST",-501.68302144,0.00012652,2,"2026-03-03T00:10:39.924",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458951,1772496639933,"fUST",-357.04684651,0.00012652,2,"2026-03-03T00:10:39.933",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458953,1772496639943,"fUST",-500.0,0.00012652,2,"2026-03-03T00:10:39.943",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458955,1772496639953,"fUST",-500.0,0.00012652,2,"2026-03-03T00:10:39.953",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458957,1772496639962,"fUST",-500.0,0.00012652,2,"2026-03-03T00:10:39.962",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458959,1772496639972,"fUST",-500.0,0.00012652,2,"2026-03-03T00:10:39.972",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458960,1772496639982,"fUST",-500.0,0.00012652,2,"2026-03-03T00:10:39.982",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458962,1772496639991,"fUST",-237.39499896,0.00012652,2,"2026-03-03T00:10:39.991",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458964,1772496640002,"fUST",-600.0,0.00012654,2,"2026-03-03T00:10:40.002",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458966,1772496640012,"fUST",-467.012061,0.00012685,2,"2026-03-03T00:10:40.012",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458968,1772496640021,"fUST",-250.0,0.000127,2,"2026-03-03T00:10:40.021",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458970,1772496640032,"fUST",-216.93565625,0.00012706,2,"2026-03-03T00:10:40.032",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458972,1772496640042,"fUST",-168.0,0.00012723,2,"2026-03-03T00:10:40.042",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458974,1772496640051,"fUST",-154.63216502,0.00012725,2,"2026-03-03T00:10:40.051",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458976,1772496640061,"fUST",-250.0,0.00012753,2,"2026-03-03T00:10:40.061",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458978,1772496640071,"fUST",-331.4471791,0.0001277,2,"2026-03-03T00:10:40.071",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458979,1772496640080,"fUST",-443.0,0.00012783,2,"2026-03-03T00:10:40.080",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407458981,1772496640090,"fUST",-1599.84325581,0.00012791,2,"2026-03-03T00:10:40.090",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407459384,1772496646029,"fUST",-712.99371651,0.00012791,2,"2026-03-03T00:10:46.029",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407459385,1772496646039,"fUST",-7396.58293634,0.000128,2,"2026-03-03T00:10:46.039",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462128,1772497765084,"fUST",-500.0,0.00010063,2,"2026-03-03T00:29:25.084",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462129,1772497765106,"fUST",-500.0,0.00010063,2,"2026-03-03T00:29:25.106",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462130,1772497765129,"fUST",-315.75089837,0.00010063,2,"2026-03-03T00:29:25.129",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462131,1772497765154,"fUST",-190.36414374,0.00010123,2,"2026-03-03T00:29:25.154",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462132,1772497765176,"fUST",-500.0,0.00010316,2,"2026-03-03T00:29:25.176",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462133,1772497765199,"fUST",-179.59395777,0.00010858,2,"2026-03-03T00:29:25.199",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462166,1772497832132,"fUST",-2259.21236154,0.0001075,2,"2026-03-03T00:30:32.132",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462168,1772497832142,"fUST",-320.40604223,0.00010858,2,"2026-03-03T00:30:32.142",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462170,1772497832152,"fUST",-380.029609,0.0001098,2,"2026-03-03T00:30:32.152",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462172,1772497832162,"fUST",-500.0,0.0001143,2,"2026-03-03T00:30:32.162",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462174,1772497832172,"fUST",-258.1590199,0.00011477,2,"2026-03-03T00:30:32.172",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462176,1772497832182,"fUST",-154.632165,0.00011954,2,"2026-03-03T00:30:32.182",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462178,1772497832191,"fUST",-389.176717,0.00012026,2,"2026-03-03T00:30:32.191",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462180,1772497832201,"fUST",-500.0,0.00012031,2,"2026-03-03T00:30:32.201",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462182,1772497832211,"fUST",-157.89058992,0.0001205,2,"2026-03-03T00:30:32.211",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462184,1772497832220,"fUST",-500.0,0.0001205,2,"2026-03-03T00:30:32.220",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462186,1772497832230,"fUST",-252.08753628,0.00012051,2,"2026-03-03T00:30:32.230",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462465,1772497839393,"fUST",-11198.0673904,0.00010971,2,"2026-03-03T00:30:39.393",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462467,1772497839413,"fUST",-264.04193585,0.00012051,2,"2026-03-03T00:30:39.413",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462469,1772497839424,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.424",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462471,1772497839434,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.434",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462473,1772497839443,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.443",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462475,1772497839452,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.452",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462476,1772497839463,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.463",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462477,1772497839473,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.473",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462478,1772497839483,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.483",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462479,1772497839493,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.493",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462481,1772497839503,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.503",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462483,1772497839513,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.513",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462485,1772497839523,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.523",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462487,1772497839533,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.533",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462488,1772497839542,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.542",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462489,1772497839551,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.551",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462490,1772497839561,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.561",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462491,1772497839570,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.570",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462492,1772497839580,"fUST",-587.91752873,0.00012051,2,"2026-03-03T00:30:39.580",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462493,1772497839590,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.590",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462494,1772497839599,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.599",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462495,1772497839611,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.611",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462496,1772497839622,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.622",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462497,1772497839636,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.636",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462498,1772497839645,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.645",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462499,1772497839655,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.655",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462500,1772497839665,"fUST",-539.40120013,0.00012051,2,"2026-03-03T00:30:39.665",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462501,1772497839675,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.675",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462502,1772497839684,"fUST",-265.0,0.00012051,2,"2026-03-03T00:30:39.684",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462503,1772497839694,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.694",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462504,1772497839703,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.703",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462505,1772497839712,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.712",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462506,1772497839722,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.722",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462507,1772497839732,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.732",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462508,1772497839742,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.742",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462509,1772497839751,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.751",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462510,1772497839761,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.761",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462511,1772497839771,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.771",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462512,1772497839780,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.780",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462513,1772497839790,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.790",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462514,1772497839799,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.799",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462515,1772497839810,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.810",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462516,1772497839827,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.827",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462517,1772497839836,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.836",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462518,1772497839850,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.850",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462519,1772497839868,"fUST",-476.44673847,0.00012051,2,"2026-03-03T00:30:39.868",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462520,1772497839879,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.879",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462521,1772497839891,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.891",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462522,1772497839902,"fUST",-500.0,0.00012051,2,"2026-03-03T00:30:39.902",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462523,1772497839912,"fUST",-300.0,0.00012051,2,"2026-03-03T00:30:39.912",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462524,1772497839921,"fUST",-300.0,0.00012051,2,"2026-03-03T00:30:39.921",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462525,1772497839931,"fUST",-300.0,0.00012051,2,"2026-03-03T00:30:39.931",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462526,1772497839941,"fUST",-285.0,0.00012051,2,"2026-03-03T00:30:39.941",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462527,1772497839952,"fUST",-405.14000093,0.00012051,2,"2026-03-03T00:30:39.952",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462528,1772497839962,"fUST",-21344.63635197,0.00012052,2,"2026-03-03T00:30:39.962",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462533,1772497840835,"fUST",-749.58,0.00012052,2,"2026-03-03T00:30:40.835",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462534,1772497840872,"fUST",-1186.96651919,0.00012052,2,"2026-03-03T00:30:40.872",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462535,1772497840885,"fUST",-3184.03459452,0.00012052,2,"2026-03-03T00:30:40.885",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462536,1772497840900,"fUST",-1903.27946898,0.00012052,2,"2026-03-03T00:30:40.900",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462538,1772497841351,"fUST",-21631.50306534,0.00012052,2,"2026-03-03T00:30:41.351",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462539,1772497841362,"fUST",-365.43753496,0.00012052,2,"2026-03-03T00:30:41.362",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462540,1772497841376,"fUST",-134.56246504,0.00012052,2,"2026-03-03T00:30:41.376",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462541,1772497841386,"fUST",-150.0,0.00012054,2,"2026-03-03T00:30:41.386",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462542,1772497841396,"fUST",-500.0,0.00012054,2,"2026-03-03T00:30:41.396",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462543,1772497841405,"fUST",-993.21129602,0.00012093,2,"2026-03-03T00:30:41.405",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462544,1772497841417,"fUST",-5046.62987091,0.00012093,2,"2026-03-03T00:30:41.417",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462545,1772497841427,"fUST",-500.0,0.00012105,2,"2026-03-03T00:30:41.427",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462546,1772497841437,"fUST",-213.90317119,0.00012109,2,"2026-03-03T00:30:41.437",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462547,1772497841453,"fUST",-500.0,0.00012109,2,"2026-03-03T00:30:41.453",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462548,1772497841463,"fUST",-224.62968962,0.00012123,2,"2026-03-03T00:30:41.463",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462549,1772497841477,"fUST",-500.0,0.0001216,2,"2026-03-03T00:30:41.477",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462550,1772497841487,"fUST",-500.0,0.00012164,2,"2026-03-03T00:30:41.487",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462551,1772497841496,"fUST",-2230.315306,0.00012186,2,"2026-03-03T00:30:41.496",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462552,1772497841506,"fUST",-185.41525337,0.00012214,2,"2026-03-03T00:30:41.506",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462553,1772497841516,"fUST",-500.0,0.00012218,2,"2026-03-03T00:30:41.516",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462554,1772497841526,"fUST",-500.0,0.00012273,2,"2026-03-03T00:30:41.526",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462555,1772497841536,"fUST",-500.0,0.00012326,2,"2026-03-03T00:30:41.536",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462556,1772497841547,"fUST",-500.0,0.00012328,2,"2026-03-03T00:30:41.547",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462557,1772497841557,"fUST",-870.08,0.00012329,2,"2026-03-03T00:30:41.557",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462558,1772497841567,"fUST",-725.07,0.00012329,2,"2026-03-03T00:30:41.567",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462559,1772497841578,"fUST",-604.22,0.00012329,2,"2026-03-03T00:30:41.578",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462560,1772497841589,"fUST",-503.52,0.00012329,2,"2026-03-03T00:30:41.589",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462561,1772497841600,"fUST",-419.6,0.00012329,2,"2026-03-03T00:30:41.600",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462562,1772497841611,"fUST",-349.66,0.00012329,2,"2026-03-03T00:30:41.611",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462563,1772497841621,"fUST",-291.39,0.00012329,2,"2026-03-03T00:30:41.621",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462564,1772497841631,"fUST",-242.82,0.00012329,2,"2026-03-03T00:30:41.631",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462565,1772497841641,"fUST",-202.35,0.00012329,2,"2026-03-03T00:30:41.641",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462566,1772497841652,"fUST",-168.63,0.00012329,2,"2026-03-03T00:30:41.652",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462567,1772497841662,"fUST",-843.16,0.00012329,2,"2026-03-03T00:30:41.662",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462568,1772497841672,"fUST",-500.0,0.00012383,2,"2026-03-03T00:30:41.672",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462569,1772497841683,"fUST",-4334.40524861,0.00012419,2,"2026-03-03T00:30:41.683",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462570,1772497841935,"fUST",-500.0,0.00012438,2,"2026-03-03T00:30:41.935",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462571,1772497841951,"fUST",-500.0,0.00012492,2,"2026-03-03T00:30:41.951",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462572,1772497841962,"fUST",-781.6120783,0.000125,2,"2026-03-03T00:30:41.962",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462576,1772497843400,"fUST",-400.0,0.00012051,2,"2026-03-03T00:30:43.400",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462579,1772497846205,"fUST",-100.0,0.00012051,2,"2026-03-03T00:30:46.205",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462580,1772497846214,"fUST",-5271.49787002,0.000125,2,"2026-03-03T00:30:46.214",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462583,1772497852542,"fUST",1631.50124233,0.00012,2,"2026-03-03T00:30:52.542",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462586,1772498695781,"fUST",1897.74,0.000158,120,"2026-03-03T00:44:55.781",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462587,1772498798134,"fUST",-168.11939256,0.0001087,2,"2026-03-03T00:46:38.134",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462589,1772498857821,"fUST",726.86,0.00011,30,"2026-03-03T00:47:37.821",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462590,1772498951081,"fUST",-207.31755259,0.00010653,2,"2026-03-03T00:49:11.081",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462591,1772498951111,"fUST",-1042.20129535,0.00010708,2,"2026-03-03T00:49:11.111",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462592,1772498951143,"fUST",-5000.0,0.00010761,2,"2026-03-03T00:49:11.143",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462593,1772498951173,"fUST",-300.0,0.00010812,2,"2026-03-03T00:49:11.173",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462594,1772498951201,"fUST",-2200.52235874,0.00010814,2,"2026-03-03T00:49:11.201",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462595,1772499015240,"fUST",162.762075,0.00010626,61,"2026-03-03T00:50:15.240",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462596,1772499015564,"fUST",162.762075,0.00010626,120,"2026-03-03T00:50:15.564",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462605,1772499032247,"fUST",-162.762075,0.00010626,2,"2026-03-03T00:50:32.247",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462606,1772499032257,"fUST",-383.07505439,0.00010705,2,"2026-03-03T00:50:32.257",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462608,1772499032270,"fUST",-4616.92494561,0.00010705,2,"2026-03-03T00:50:32.270",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462610,1772499032280,"fUST",-306.446,0.000108,2,"2026-03-03T00:50:32.280",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462611,1772499032290,"fUST",-1273.62643645,0.00010814,2,"2026-03-03T00:50:32.290",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462617,1772499038328,"fUST",-2347.16857721,0.00010814,2,"2026-03-03T00:50:38.328",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462618,1772499038338,"fUST",-188.60426708,0.00010925,2,"2026-03-03T00:50:38.338",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462619,1772499038347,"fUST",-300.0,0.00011028,2,"2026-03-03T00:50:38.347",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462620,1772499038368,"fUST",-194.57497228,0.00011029,2,"2026-03-03T00:50:38.368",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462621,1772499038388,"fUST",-105.42502772,0.00011029,2,"2026-03-03T00:50:38.388",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462622,1772499038398,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.398",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462623,1772499038407,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.407",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462624,1772499038417,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.417",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462625,1772499038427,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.427",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462627,1772499038437,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.437",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462629,1772499038446,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.446",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462631,1772499038455,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.455",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462633,1772499038465,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.465",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462635,1772499038474,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.474",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462637,1772499038483,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.483",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462639,1772499038492,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.492",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462641,1772499038502,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.502",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462643,1772499038511,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.511",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462645,1772499038521,"fUST",-300.0,0.00011029,2,"2026-03-03T00:50:38.521",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462647,1772499038531,"fUST",-600.0,0.00011249,2,"2026-03-03T00:50:38.531",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462648,1772499038542,"fUST",-5997.72457915,0.00011804,3,"2026-03-03T00:50:38.542",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462650,1772499038551,"fUST",-154.632165,0.00012042,2,"2026-03-03T00:50:38.551",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462653,1772499038561,"fUST",-420.0,0.00012118,2,"2026-03-03T00:50:38.561",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462655,1772499038570,"fUST",-166.0,0.00012134,2,"2026-03-03T00:50:38.570",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462657,1772499038579,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.579",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462659,1772499038589,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.589",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462660,1772499038598,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.598",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462662,1772499038607,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.607",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462664,1772499038616,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.616",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462666,1772499038625,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.625",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462668,1772499038634,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.634",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462670,1772499038643,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.643",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462672,1772499038652,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.652",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462674,1772499038662,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.662",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462675,1772499038670,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.670",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462676,1772499038679,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.679",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462677,1772499038688,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.688",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462678,1772499038696,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.696",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462679,1772499038705,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.705",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462680,1772499038714,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.714",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462681,1772499038723,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.723",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462682,1772499038731,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.731",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462684,1772499038741,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.741",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462686,1772499038750,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.750",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462688,1772499038759,"fUST",-390.7825894,0.00012134,2,"2026-03-03T00:50:38.759",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462690,1772499038769,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.769",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462692,1772499038778,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.778",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462694,1772499038787,"fUST",-177.73467357,0.00012134,2,"2026-03-03T00:50:38.787",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462696,1772499038796,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.796",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462698,1772499038805,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.805",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462700,1772499038814,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.814",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462702,1772499038823,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.823",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462704,1772499038832,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.832",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462706,1772499038841,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.841",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462708,1772499038850,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.850",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462710,1772499038860,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.860",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462712,1772499038869,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.869",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462714,1772499038878,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.878",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462716,1772499038887,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.887",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462718,1772499038896,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.896",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462720,1772499038905,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.905",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462722,1772499038914,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.914",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462724,1772499038925,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.925",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462726,1772499038934,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.934",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462728,1772499038945,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.945",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462730,1772499038954,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.954",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462732,1772499038964,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.964",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462734,1772499038973,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.973",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462736,1772499038982,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.982",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462738,1772499038991,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:38.991",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462740,1772499039001,"fUST",-495.59148448,0.00012134,2,"2026-03-03T00:50:39.001",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462742,1772499039010,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:39.010",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462744,1772499039019,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:39.019",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462746,1772499039028,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:39.028",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462748,1772499039037,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:39.037",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462750,1772499039046,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:39.046",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462752,1772499039055,"fUST",-622.9153977,0.00012134,2,"2026-03-03T00:50:39.055",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462754,1772499039064,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:39.064",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462756,1772499039073,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:39.073",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462758,1772499039082,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:39.082",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462760,1772499039091,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:39.091",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462762,1772499039100,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:39.100",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462764,1772499039110,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:39.110",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462766,1772499039119,"fUST",-500.0,0.00012134,2,"2026-03-03T00:50:39.119",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462768,1772499039132,"fUST",-283.59800065,0.00012141,2,"2026-03-03T00:50:39.132",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462770,1772499039141,"fUST",-500.0,0.00012141,2,"2026-03-03T00:50:39.141",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462771,1772499039150,"fUST",-19474.0764753,0.00012142,2,"2026-03-03T00:50:39.150",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462772,1772499039160,"fUST",-164.3601566,0.00012142,2,"2026-03-03T00:50:39.160",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462774,1772499039171,"fUST",-2230.315306,0.00012175,2,"2026-03-03T00:50:39.171",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462776,1772499039180,"fUST",-275.2436438,0.00012218,2,"2026-03-03T00:50:39.180",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462779,1772499039190,"fUST",-178.31481418,0.00012218,2,"2026-03-03T00:50:39.190",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462781,1772499039201,"fUST",-160.0,0.000123,2,"2026-03-03T00:50:39.201",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462783,1772499039210,"fUST",-160.0,0.000123,2,"2026-03-03T00:50:39.210",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462785,1772499039219,"fUST",-323.70707232,0.00012345,2,"2026-03-03T00:50:39.219",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462787,1772499039229,"fUST",-411.04703465,0.00012345,2,"2026-03-03T00:50:39.229",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462789,1772499039239,"fUST",-469.7680396,0.00012345,2,"2026-03-03T00:50:39.239",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462791,1772499039250,"fUST",-733.27854931,0.00012345,2,"2026-03-03T00:50:39.250",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462793,1772499039259,"fUST",-720.0,0.00012373,2,"2026-03-03T00:50:39.259",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462795,1772499039268,"fUST",-515.92331516,0.00012415,2,"2026-03-03T00:50:39.268",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462797,1772499039277,"fUST",-234.84905553,0.00012454,2,"2026-03-03T00:50:39.277",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462799,1772499039286,"fUST",-1041.16013521,0.00012474,2,"2026-03-03T00:50:39.286",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462801,1772499039295,"fUST",-200.0,0.00012492,2,"2026-03-03T00:50:39.295",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462803,1772499039304,"fUST",-72441.95095517,0.000125,2,"2026-03-03T00:50:39.304",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462864,1772499039879,"fUST",-1973.41863295,0.000125,2,"2026-03-03T00:50:39.879",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407462867,1772499039895,"fUST",-2712.137328,0.000125,2,"2026-03-03T00:50:39.895",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407463014,1772499043438,"fUST",-3025.66358933,0.00012375,2,"2026-03-03T00:50:43.438",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407463090,1772499047086,"fUST",-536.43791493,0.00012375,2,"2026-03-03T00:50:47.086",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407463092,1772499643023,"fUST",-1733.47030023,0.00011124,2,"2026-03-03T01:00:43.023",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407463095,1772499771845,"fUST",5000.0,0.0001,2,"2026-03-03T01:02:51.845",0.00041244999999999997,62.9,0.7952885469847861,746919152.9442037]
[407463096,1772499992097,"fUST",-1070.72556228,0.00010794,2,"2026-03-03T01:06:32.097",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463097,1772499992119,"fUST",-385.61024575,0.00010903,2,"2026-03-03T01:06:32.119",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463098,1772500202560,"fUST",157.98,9.5e-05,2,"2026-03-03T01:10:02.560",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463099,1772500202900,"fUST",157.98,9.7e-05,2,"2026-03-03T01:10:02.900",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463100,1772500203230,"fUST",157.98,0.0001,2,"2026-03-03T01:10:03.230",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463145,1772500233076,"fUST",-157.98,0.000102,2,"2026-03-03T01:10:33.076",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463146,1772500233089,"fUST",-157.98,0.000105,2,"2026-03-03T01:10:33.089",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463147,1772500233102,"fUST",-5000.0,0.00010587,2,"2026-03-03T01:10:33.102",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463148,1772500233114,"fUST",-720.63904992,0.00010694,2,"2026-03-03T01:10:33.114",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463149,1772500233127,"fUST",-188.81071307,0.00010931,2,"2026-03-03T01:10:33.127",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463150,1772500233140,"fUST",-160.0,0.0001132,3,"2026-03-03T01:10:33.140",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463151,1772500233154,"fUST",-100.81040854,0.0001135,2,"2026-03-03T01:10:33.154",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463152,1772500233171,"fUST",-639.69873526,0.0001135,2,"2026-03-03T01:10:33.171",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463153,1772500233181,"fUST",-150.74,0.00011507,2,"2026-03-03T01:10:33.181",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463154,1772500233191,"fUST",-160.0,0.0001161,4,"2026-03-03T01:10:33.191",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463155,1772500233201,"fUST",-160.0,0.000119,5,"2026-03-03T01:10:33.201",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463156,1772500233211,"fUST",-160.88044687,0.000119,5,"2026-03-03T01:10:33.211",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463157,1772500233222,"fUST",-227.15461837,0.00012,5,"2026-03-03T01:10:33.222",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463158,1772500233231,"fUST",-300.0,0.00012344,2,"2026-03-03T01:10:33.231",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463159,1772500233241,"fUST",-422.72829995,0.00012345,2,"2026-03-03T01:10:33.241",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463160,1772500233250,"fUST",-751.51697769,0.00012345,2,"2026-03-03T01:10:33.250",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463161,1772500233260,"fUST",-1173.07103236,0.00012345,2,"2026-03-03T01:10:33.260",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463162,1772500233272,"fUST",-2230.315306,0.00012378,2,"2026-03-03T01:10:33.272",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463163,1772500233282,"fUST",-7468.59458349,0.00012385,2,"2026-03-03T01:10:33.282",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463199,1772500240978,"fUST",-848.60812741,0.00012385,2,"2026-03-03T01:10:40.978",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463200,1772500240988,"fUST",-500.0,0.00012492,2,"2026-03-03T01:10:40.988",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463201,1772500240998,"fUST",-210.08695438,0.00012492,2,"2026-03-03T01:10:40.998",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463202,1772500241007,"fUST",-500.0,0.00012492,2,"2026-03-03T01:10:41.007",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463203,1772500241019,"fUST",-220.80491821,0.00012492,2,"2026-03-03T01:10:41.019",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463212,1772500244098,"fUST",-784.43237493,0.00012367,2,"2026-03-03T01:10:44.098",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463250,1772500246786,"fUST",-1937.68975097,0.00012367,2,"2026-03-03T01:10:46.786",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463253,1772500246803,"fUST",-2277.8778741,0.00012367,2,"2026-03-03T01:10:46.803",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463255,1772500246813,"fUST",-279.19508179,0.00012492,2,"2026-03-03T01:10:46.813",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463257,1772500246822,"fUST",-241.97051928,0.00012492,2,"2026-03-03T01:10:46.822",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463259,1772500246831,"fUST",-198.19020316,0.00012492,2,"2026-03-03T01:10:46.831",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463314,1772501337045,"fUST",315.35123758,7.68e-06,30,"2026-03-03T01:28:57.045",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463315,1772501419059,"fUST",5000.0,0.0001001,2,"2026-03-03T01:30:19.059",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463349,1772501431644,"fUST",-2468.93638316,0.00010194,2,"2026-03-03T01:30:31.644",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463351,1772501431653,"fUST",-739.87597727,0.00010297,2,"2026-03-03T01:30:31.653",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463353,1772501431665,"fUST",-771.48436599,0.00010297,2,"2026-03-03T01:30:31.665",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463355,1772501431677,"fUST",-594.54488708,0.00010297,2,"2026-03-03T01:30:31.677",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463361,1772501431722,"fUST",-400.26042414,0.00010297,2,"2026-03-03T01:30:31.722",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463363,1772501431735,"fUST",-628.33425458,0.00010297,2,"2026-03-03T01:30:31.735",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463365,1772501431746,"fUST",-1865.50009094,0.00010297,2,"2026-03-03T01:30:31.746",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463367,1772501431756,"fUST",-564.0,0.00010297,2,"2026-03-03T01:30:31.756",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463369,1772501431765,"fUST",-191.57449881,0.00010454,2,"2026-03-03T01:30:31.765",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463371,1772501431775,"fUST",-165.36805775,0.00010502,2,"2026-03-03T01:30:31.775",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463470,1772501437899,"fUST",-134.63194225,0.00010502,2,"2026-03-03T01:30:37.899",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463471,1772501437908,"fUST",-300.0,0.00010611,2,"2026-03-03T01:30:37.908",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463472,1772501437918,"fUST",-5288.39828147,0.00011207,3,"2026-03-03T01:30:37.918",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463473,1772501437927,"fUST",-25677.98327409,0.00011382,2,"2026-03-03T01:30:37.927",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463474,1772501437938,"fUST",-300.72873866,0.00011384,2,"2026-03-03T01:30:37.938",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463475,1772501437947,"fUST",-10000.0,0.00011385,2,"2026-03-03T01:30:37.947",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463476,1772501437957,"fUST",-420.0,0.00011665,2,"2026-03-03T01:30:37.957",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463477,1772501437966,"fUST",-788.553872,0.00011979,2,"2026-03-03T01:30:37.966",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463478,1772501437975,"fUST",-9522.03565652,0.00012216,3,"2026-03-03T01:30:37.975",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463479,1772501437984,"fUST",-250.0,0.00012242,2,"2026-03-03T01:30:37.984",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463480,1772501437994,"fUST",-2230.315306,0.00012305,2,"2026-03-03T01:30:37.994",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463481,1772501438003,"fUST",-9228.1743355,0.00012315,2,"2026-03-03T01:30:38.003",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463482,1772501438013,"fUST",-763.96,0.00012329,2,"2026-03-03T01:30:38.013",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463483,1772501438022,"fUST",-3475.18476168,0.000124,2,"2026-03-03T01:30:38.022",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463484,1772501438031,"fUST",-226.0579086,0.00012454,2,"2026-03-03T01:30:38.031",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463485,1772501438042,"fUST",-788.553872,0.00012483,2,"2026-03-03T01:30:38.042",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463486,1772501438052,"fUST",-2709.30740592,0.000125,2,"2026-03-03T01:30:38.052",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463538,1772501442863,"fUST",-898.01902346,0.00010397,2,"2026-03-03T01:30:42.863",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463539,1772501442876,"fUST",-2210.22743434,0.00010397,2,"2026-03-03T01:30:42.876",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463540,1772501444048,"fUST",-1891.7535422,0.00010397,2,"2026-03-03T01:30:44.048",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463541,1772501445235,"fUST",-8635.59457667,0.000125,2,"2026-03-03T01:30:45.235",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463546,1772501445968,"fUST",-24150.12583975,0.000125,2,"2026-03-03T01:30:45.968",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463547,1772501446008,"fUST",-9622.69653019,0.000125,2,"2026-03-03T01:30:46.008",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463550,1772502616855,"fUST",5000.0,0.0001001,2,"2026-03-03T01:50:16.855",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463589,1772502631908,"fUST",-1078.89839338,0.00010189,2,"2026-03-03T01:50:31.908",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463591,1772502631918,"fUST",-186.70505957,0.00010554,2,"2026-03-03T01:50:31.918",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463593,1772502631928,"fUST",-587.4848104,0.00011251,2,"2026-03-03T01:50:31.928",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463595,1772502631937,"fUST",-2230.315306,0.00011913,2,"2026-03-03T01:50:31.937",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463597,1772502631947,"fUST",-581.0,0.00011915,2,"2026-03-03T01:50:31.947",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463599,1772502631957,"fUST",-300.0,0.00011917,2,"2026-03-03T01:50:31.957",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463601,1772502631967,"fUST",-211.94045861,0.00011917,2,"2026-03-03T01:50:31.967",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463603,1772502631976,"fUST",-8243.98897504,0.00011918,2,"2026-03-03T01:50:31.976",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463605,1772502631987,"fUST",-449.94803007,0.00011918,2,"2026-03-03T01:50:31.987",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463609,1772502632011,"fUST",-891.0,0.00011918,2,"2026-03-03T01:50:32.011",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463746,1772502637939,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:37.939",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463747,1772502637949,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:37.949",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463748,1772502637959,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:37.959",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463749,1772502637969,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:37.969",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463751,1772502637979,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:37.979",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463753,1772502637988,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:37.988",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463755,1772502637998,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:37.998",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463757,1772502638009,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.009",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463759,1772502638019,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.019",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463760,1772502638029,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.029",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463761,1772502638038,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.038",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463762,1772502638049,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.049",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463763,1772502638058,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.058",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463765,1772502638068,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.068",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463767,1772502638078,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.078",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463769,1772502638087,"fUST",-232.72266203,0.00011917,2,"2026-03-03T01:50:38.087",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463771,1772502638096,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.096",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463773,1772502638106,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.106",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463775,1772502638116,"fUST",-391.4825206,0.00011917,2,"2026-03-03T01:50:38.116",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463777,1772502638126,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.126",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463779,1772502638140,"fUST",-201.41713689,0.00011917,2,"2026-03-03T01:50:38.140",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463783,1772502638168,"fUST",-298.58286311,0.00011917,2,"2026-03-03T01:50:38.168",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463785,1772502638179,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.179",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463787,1772502638188,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.188",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463789,1772502638198,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:38.198",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407463791,1772502638208,"fUST",-44.24742655,0.00011917,2,"2026-03-03T01:50:38.208",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464009,1772502640392,"fUST",-27.11739456,0.00011798,2,"2026-03-03T01:50:40.392",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464529,1772502645878,"fUST",-4972.88260544,0.00011798,2,"2026-03-03T01:50:45.878",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464531,1772502645887,"fUST",-455.75257345,0.00011917,2,"2026-03-03T01:50:45.887",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464533,1772502645896,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:45.896",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464535,1772502645906,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:45.906",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464537,1772502645915,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:45.915",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464539,1772502645925,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:45.925",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464541,1772502645934,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:45.934",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464543,1772502645943,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:45.943",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464544,1772502645951,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:45.951",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464546,1772502645960,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:45.960",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464548,1772502645969,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:45.969",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464550,1772502645978,"fUST",-222.85656295,0.00011917,2,"2026-03-03T01:50:45.978",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464552,1772502645988,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:45.988",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464554,1772502645996,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:45.996",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464556,1772502646006,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.006",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464558,1772502646015,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.015",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464559,1772502646024,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.024",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464561,1772502646033,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.033",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464563,1772502646042,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.042",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464565,1772502646051,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.051",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464567,1772502646061,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.061",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464569,1772502646070,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.070",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464571,1772502646080,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.080",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464573,1772502646089,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.089",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464575,1772502646099,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.099",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464577,1772502646108,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.108",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464579,1772502646117,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.117",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464580,1772502646127,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.127",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464582,1772502646139,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.139",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464584,1772502646149,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.149",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464586,1772502646158,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.158",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464588,1772502646168,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.168",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464590,1772502646179,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.179",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464592,1772502646188,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.188",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464594,1772502646198,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.198",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464596,1772502646209,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.209",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464597,1772502646218,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.218",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464599,1772502646228,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.228",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464601,1772502646238,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.238",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464603,1772502646247,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.247",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464605,1772502646257,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.257",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464607,1772502646266,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.266",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464609,1772502646275,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.275",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464611,1772502646284,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.284",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464613,1772502646294,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.294",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464615,1772502646303,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.303",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464617,1772502646313,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.313",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464619,1772502646322,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.322",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464621,1772502646331,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.331",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464622,1772502646340,"fUST",-521.32150375,0.00011917,2,"2026-03-03T01:50:46.340",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464624,1772502646350,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.350",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464626,1772502646359,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.359",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464628,1772502646369,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.369",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464630,1772502646379,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.379",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464632,1772502646388,"fUST",-500.0,0.00011917,2,"2026-03-03T01:50:46.388",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464634,1772502646397,"fUST",-182.97095838,0.00011918,2,"2026-03-03T01:50:46.397",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464636,1772502646406,"fUST",-4989.81466639,0.00011918,2,"2026-03-03T01:50:46.406",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464638,1772502646416,"fUST",-3567.8045241,0.00011923,2,"2026-03-03T01:50:46.416",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464640,1772502646426,"fUST",-25906.8622898,0.00011923,2,"2026-03-03T01:50:46.426",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464642,1772502646435,"fUST",-3761.7808679,0.00011923,2,"2026-03-03T01:50:46.435",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464644,1772502646445,"fUST",-152.0572872,0.00012,2,"2026-03-03T01:50:46.445",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464646,1772502646454,"fUST",-243.46237847,0.00012368,2,"2026-03-03T01:50:46.454",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464647,1772502646465,"fUST",-438.23228124,0.00012368,2,"2026-03-03T01:50:46.465",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464649,1772502646474,"fUST",-366.7440605,0.00012368,2,"2026-03-03T01:50:46.474",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464651,1772502646484,"fUST",-301.55546615,0.00012368,2,"2026-03-03T01:50:46.484",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464653,1772502646493,"fUST",-779.07961109,0.00012368,2,"2026-03-03T01:50:46.493",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464655,1772502646503,"fUST",-419.13606914,0.00012368,2,"2026-03-03T01:50:46.503",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464657,1772502646512,"fUST",-344.29018363,0.00012368,2,"2026-03-03T01:50:46.512",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464659,1772502646522,"fUST",-1216.09458044,0.00012368,2,"2026-03-03T01:50:46.522",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464661,1772502646532,"fUST",-654.24520792,0.00012368,2,"2026-03-03T01:50:46.532",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464663,1772502646542,"fUST",-2312.83697232,0.00012461,2,"2026-03-03T01:50:46.542",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464665,1772502646551,"fUST",-796.21129429,0.000125,2,"2026-03-03T01:50:46.551",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407464672,1772502647071,"fUST",-10501.62486935,0.000125,2,"2026-03-03T01:50:47.071",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476934,1772503039863,"fUST",-1437.598244,0.00011202,2,"2026-03-03T01:57:19.863",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476935,1772503039890,"fUST",-5000.0,0.00011797,2,"2026-03-03T01:57:19.890",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476936,1772503039915,"fUST",-182.31153921,0.00011848,2,"2026-03-03T01:57:19.915",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476937,1772503039940,"fUST",-160.78634346,0.000119,5,"2026-03-03T01:57:19.940",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476938,1772503039965,"fUST",-300.0,0.00011916,2,"2026-03-03T01:57:19.965",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476939,1772503039992,"fUST",-500.0,0.00011917,2,"2026-03-03T01:57:19.992",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476940,1772503040028,"fUST",-500.0,0.00011917,2,"2026-03-03T01:57:20.028",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476941,1772503040056,"fUST",-500.0,0.00011917,2,"2026-03-03T01:57:20.056",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476942,1772503040082,"fUST",-500.0,0.00011917,2,"2026-03-03T01:57:20.082",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476943,1772503040110,"fUST",-450.0,0.00011917,2,"2026-03-03T01:57:20.110",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476944,1772503040139,"fUST",-500.0,0.00011917,2,"2026-03-03T01:57:20.139",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476945,1772503040169,"fUST",-500.0,0.00011917,2,"2026-03-03T01:57:20.169",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476946,1772503040198,"fUST",-500.0,0.00011917,2,"2026-03-03T01:57:20.198",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476947,1772503040232,"fUST",-500.0,0.00011917,2,"2026-03-03T01:57:20.232",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476948,1772503040264,"fUST",-500.0,0.00011917,2,"2026-03-03T01:57:20.264",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476949,1772503040293,"fUST",-500.0,0.00011917,2,"2026-03-03T01:57:20.293",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476950,1772503040324,"fUST",-500.0,0.00011917,2,"2026-03-03T01:57:20.324",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476951,1772503040355,"fUST",-500.0,0.00011917,2,"2026-03-03T01:57:20.355",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476952,1772503040382,"fUST",-4172.593959,0.00012057,2,"2026-03-03T01:57:20.382",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476953,1772503040406,"fUST",-562.67,0.00012329,2,"2026-03-03T01:57:20.406",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476954,1772503040433,"fUST",-468.89,0.00012329,2,"2026-03-03T01:57:20.433",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476955,1772503040461,"fUST",-390.75,0.00012329,2,"2026-03-03T01:57:20.461",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476956,1772503040486,"fUST",-325.62,0.00012329,2,"2026-03-03T01:57:20.486",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476957,1772503040515,"fUST",-271.35,0.00012329,2,"2026-03-03T01:57:20.515",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476958,1772503040542,"fUST",-226.13,0.00012329,2,"2026-03-03T01:57:20.542",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476959,1772503040569,"fUST",-188.44,0.00012329,2,"2026-03-03T01:57:20.569",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476960,1772503040596,"fUST",-157.03,0.00012329,2,"2026-03-03T01:57:20.596",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476961,1772503040621,"fUST",-785.18,0.00012329,2,"2026-03-03T01:57:20.621",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476962,1772503040647,"fUST",-1974.61967244,0.00012493,2,"2026-03-03T01:57:20.647",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476963,1772503040673,"fUST",-2230.315306,0.00012493,2,"2026-03-03T01:57:20.673",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476964,1772503040699,"fUST",-87171.71493589,0.000125,2,"2026-03-03T01:57:20.699",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476965,1772503080120,"fUST",-582.0,0.00012375,2,"2026-03-03T01:58:00.120",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476969,1772503246603,"fUST",-498.84045216,0.00011447,2,"2026-03-03T02:00:46.603",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476970,1772503348053,"fUST",698.53169819,0.0001,7,"2026-03-03T02:02:28.053",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476971,1772503361986,"fUST",200.0,8e-05,7,"2026-03-03T02:02:41.986",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476972,1772503416072,"fUST",-150.0,0.000128,30,"2026-03-03T02:03:36.072",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476973,1772503417801,"fUST",-150.0,0.000128,30,"2026-03-03T02:03:37.801",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476974,1772503418587,"fUST",-150.0,0.000128,30,"2026-03-03T02:03:38.587",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476975,1772503419411,"fUST",-150.0,0.000128,30,"2026-03-03T02:03:39.411",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476976,1772503420152,"fUST",-150.0,0.000128,30,"2026-03-03T02:03:40.152",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476977,1772503420919,"fUST",-150.0,0.000128,30,"2026-03-03T02:03:40.919",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476978,1772503421710,"fUST",-150.0,0.000128,30,"2026-03-03T02:03:41.710",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476979,1772503422964,"fUST",-150.0,0.000128,30,"2026-03-03T02:03:42.964",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476980,1772503423588,"fUST",-150.0,0.000128,30,"2026-03-03T02:03:43.588",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476981,1772503423902,"fUST",-150.0,0.000128,30,"2026-03-03T02:03:43.902",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476982,1772503450818,"fUST",-150.0,0.000128,30,"2026-03-03T02:04:10.818",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476983,1772503451391,"fUST",-150.0,0.000128,30,"2026-03-03T02:04:11.391",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476984,1772503458934,"fUST",-150.0,0.000128,30,"2026-03-03T02:04:18.934",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476985,1772503460030,"fUST",-150.0,0.000128,30,"2026-03-03T02:04:20.030",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476986,1772503460888,"fUST",-66.391988,0.000128,30,"2026-03-03T02:04:20.888",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476987,1772503464495,"fUST",851.49,0.000158,120,"2026-03-03T02:04:24.495",0.00041244999999999997,62.78,0.8314905603499991,714446727.4386092]
[407476989,1772503683798,"fUST",220.31,8.991e-05,2,"2026-03-03T02:08:03.798",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407476990,1772503770137,"fUST",-527.47845544,0.00011108,2,"2026-03-03T02:09:30.137",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407476991,1772503770158,"fUST",-241.26527199,0.00011108,2,"2026-03-03T02:09:30.158",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477071,1772503832043,"fUST",-5000.0,0.00010997,2,"2026-03-03T02:10:32.043",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477073,1772503832052,"fUST",-576.0,0.00011108,2,"2026-03-03T02:10:32.052",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477075,1772503832061,"fUST",-701.28639731,0.00011108,2,"2026-03-03T02:10:32.061",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477076,1772503832071,"fUST",-178.66530843,0.00011361,2,"2026-03-03T02:10:32.071",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477077,1772503832080,"fUST",-216.93565625,0.00011388,2,"2026-03-03T02:10:32.080",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477078,1772503832090,"fUST",-3293.36048447,0.00011528,3,"2026-03-03T02:10:32.090",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477079,1772503832099,"fUST",-300.0,0.00011562,2,"2026-03-03T02:10:32.099",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477080,1772503832108,"fUST",-2573.0457618,0.00011563,2,"2026-03-03T02:10:32.108",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477081,1772503832118,"fUST",-1373.80406411,0.00012,2,"2026-03-03T02:10:32.118",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477082,1772503832127,"fUST",-566.300942,0.00012176,2,"2026-03-03T02:10:32.127",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477083,1772503832135,"fUST",-152.0415343,0.00012388,2,"2026-03-03T02:10:32.135",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477084,1772503832145,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.145",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477085,1772503832154,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.154",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477086,1772503832163,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.163",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477087,1772503832172,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.172",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477088,1772503832182,"fUST",-612.254702,0.00012493,2,"2026-03-03T02:10:32.182",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477089,1772503832191,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.191",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477090,1772503832201,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.201",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477091,1772503832210,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.210",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477092,1772503832219,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.219",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477093,1772503832229,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.229",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477094,1772503832238,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.238",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477095,1772503832249,"fUST",-2230.315306,0.00012493,2,"2026-03-03T02:10:32.249",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477096,1772503832259,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.259",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477097,1772503832268,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.268",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477098,1772503832278,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.278",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477099,1772503832286,"fUST",-339.69665668,0.00012493,2,"2026-03-03T02:10:32.286",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477100,1772503832296,"fUST",-168.3888056,0.00012493,2,"2026-03-03T02:10:32.296",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477101,1772503832305,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.305",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477102,1772503832314,"fUST",-330.92149114,0.00012493,2,"2026-03-03T02:10:32.314",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477103,1772503832323,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.323",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477104,1772503832333,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.333",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477105,1772503832342,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.342",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477106,1772503832353,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.353",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477107,1772503832362,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.362",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477108,1772503832374,"fUST",-174.61919141,0.00012493,2,"2026-03-03T02:10:32.374",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477109,1772503832384,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.384",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477110,1772503832394,"fUST",-181.08010149,0.00012493,2,"2026-03-03T02:10:32.394",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477111,1772503832405,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.405",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477112,1772503832414,"fUST",-187.78006525,0.00012493,2,"2026-03-03T02:10:32.414",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477113,1772503832424,"fUST",-194.72792766,0.00012493,2,"2026-03-03T02:10:32.424",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477114,1772503832434,"fUST",-201.93286099,0.00012493,2,"2026-03-03T02:10:32.434",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477115,1772503832444,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.444",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477116,1772503832457,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.457",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477117,1772503832467,"fUST",-209.40437684,0.00012493,2,"2026-03-03T02:10:32.467",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477118,1772503832476,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.476",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477119,1772503832485,"fUST",-520.36789711,0.00012493,2,"2026-03-03T02:10:32.485",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477120,1772503832495,"fUST",-217.15233878,0.00012493,2,"2026-03-03T02:10:32.495",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477121,1772503832505,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.505",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477122,1772503832514,"fUST",-225.18697532,0.00012493,2,"2026-03-03T02:10:32.514",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477123,1772503832524,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.524",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477124,1772503832534,"fUST",-233.51889341,0.00012493,2,"2026-03-03T02:10:32.534",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477125,1772503832543,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.543",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477126,1772503832553,"fUST",-242.15909246,0.00012493,2,"2026-03-03T02:10:32.553",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477127,1772503832563,"fUST",-500.0,0.00012493,2,"2026-03-03T02:10:32.563",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477128,1772503832572,"fUST",-251.11897888,0.00012493,2,"2026-03-03T02:10:32.572",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477129,1772503832582,"fUST",-236.85283904,0.00012493,2,"2026-03-03T02:10:32.582",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477130,1772503832591,"fUST",-260.4103811,0.00012493,2,"2026-03-03T02:10:32.591",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477131,1772503832600,"fUST",-270.0455652,0.00012493,2,"2026-03-03T02:10:32.600",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477132,1772503832609,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.609",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477133,1772503832619,"fUST",-380.5315412,0.00012493,2,"2026-03-03T02:10:32.619",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477134,1772503832628,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.628",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477135,1772503832637,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.637",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477136,1772503832646,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.646",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477137,1772503832655,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.655",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477138,1772503832664,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.664",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477139,1772503832674,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.674",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477140,1772503832683,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.683",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477141,1772503832693,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.693",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477142,1772503832702,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.702",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477143,1772503832711,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.711",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477144,1772503832722,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.722",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477145,1772503832731,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.731",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477146,1772503832741,"fUST",-1831.13017855,0.00012493,2,"2026-03-03T02:10:32.741",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477147,1772503832751,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.751",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477148,1772503832760,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.760",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477149,1772503832769,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:32.769",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477150,1772503832778,"fUST",-272.23041171,0.00012493,2,"2026-03-03T02:10:32.778",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477151,1772503832788,"fUST",-2830.69256056,0.00012493,2,"2026-03-03T02:10:32.788",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477152,1772503832797,"fUST",-500.0,0.00012499,2,"2026-03-03T02:10:32.797",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477153,1772503832807,"fUST",-22034.67756372,0.000125,2,"2026-03-03T02:10:32.807",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477448,1772503843424,"fUST",-1650.04041361,0.00012367,2,"2026-03-03T02:10:43.424",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477455,1772503846048,"fUST",-3349.95958639,0.00012367,2,"2026-03-03T02:10:46.048",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477456,1772503846057,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.057",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477457,1772503846065,"fUST",-153.20791888,0.00012492,2,"2026-03-03T02:10:46.065",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477458,1772503846075,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.075",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477459,1772503846084,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.084",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477460,1772503846094,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.094",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477461,1772503846104,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.104",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477462,1772503846114,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.114",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477463,1772503846124,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.124",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477464,1772503846133,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.133",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477465,1772503846144,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.144",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477466,1772503846154,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.154",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477467,1772503846163,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.163",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477468,1772503846172,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.172",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477469,1772503846182,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.182",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477470,1772503846191,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.191",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477471,1772503846202,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.202",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477472,1772503846211,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.211",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477473,1772503846220,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.220",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477474,1772503846229,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.229",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477475,1772503846238,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.238",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477476,1772503846248,"fUST",-376.88239086,0.00012492,2,"2026-03-03T02:10:46.248",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477477,1772503846257,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.257",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477478,1772503846267,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.267",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477479,1772503846276,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.276",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477480,1772503846286,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.286",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477481,1772503846295,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.295",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477482,1772503846306,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.306",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477483,1772503846316,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.316",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477484,1772503846327,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.327",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477485,1772503846338,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.338",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477486,1772503846348,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.348",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477487,1772503846357,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.357",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477488,1772503846370,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.370",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477489,1772503846380,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.380",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477490,1772503846390,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.390",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477491,1772503846400,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.400",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477492,1772503846409,"fUST",-350.0,0.00012492,2,"2026-03-03T02:10:46.409",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477493,1772503846420,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.420",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477494,1772503846430,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.430",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477495,1772503846440,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.440",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477496,1772503846451,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.451",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477497,1772503846465,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.465",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477498,1772503846474,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.474",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477499,1772503846484,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.484",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477500,1772503846494,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.494",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477501,1772503846506,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.506",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477502,1772503846515,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.515",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477503,1772503846524,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.524",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477504,1772503846535,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.535",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477505,1772503846544,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.544",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477506,1772503846554,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.554",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477507,1772503846563,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.563",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477508,1772503846573,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.573",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477509,1772503846582,"fUST",-530.73725798,0.00012492,2,"2026-03-03T02:10:46.582",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477510,1772503846592,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.592",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477511,1772503846601,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.601",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477512,1772503846611,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.611",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477513,1772503846620,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.620",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477514,1772503846629,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.629",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477515,1772503846639,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.639",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477516,1772503846649,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.649",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477517,1772503846658,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.658",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477518,1772503846667,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.667",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477519,1772503846677,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.677",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477520,1772503846687,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.687",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477521,1772503846696,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.696",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477522,1772503846707,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.707",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477523,1772503846717,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.717",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477524,1772503846726,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.726",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477525,1772503846736,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.736",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477526,1772503846746,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.746",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477527,1772503846756,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.756",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477528,1772503846766,"fUST",-404.82797553,0.00012492,2,"2026-03-03T02:10:46.766",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477529,1772503846776,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.776",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477530,1772503846786,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.786",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477531,1772503846795,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.795",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477532,1772503846805,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.805",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477533,1772503846814,"fUST",-500.0,0.00012492,2,"2026-03-03T02:10:46.814",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477534,1772503846824,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.824",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477535,1772503846834,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.834",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477536,1772503846844,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.844",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477537,1772503846853,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.853",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477538,1772503846868,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.868",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477539,1772503846878,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.878",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477540,1772503846888,"fUST",-258.44303348,0.00012493,2,"2026-03-03T02:10:46.888",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477541,1772503846898,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.898",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477542,1772503846908,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.908",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477543,1772503846918,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.918",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477544,1772503846928,"fUST",-628.86700694,0.00012493,2,"2026-03-03T02:10:46.928",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477545,1772503846938,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.938",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477546,1772503846948,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.948",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477547,1772503846959,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.959",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477548,1772503846969,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.969",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477549,1772503846979,"fUST",-250.0,0.00012493,2,"2026-03-03T02:10:46.979",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477550,1772503846993,"fUST",-272.68181128,0.00012493,2,"2026-03-03T02:10:46.993",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477551,1772503847003,"fUST",-14421.94380073,0.000125,2,"2026-03-03T02:10:47.003",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477552,1772503847037,"fUST",-6200.0,0.000125,2,"2026-03-03T02:10:47.037",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477929,1772505043837,"fUST",-15.6886475,0.00011337,2,"2026-03-03T02:30:43.837",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477930,1772505043916,"fUST",-15.6886475,0.00011337,2,"2026-03-03T02:30:43.916",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477931,1772505044039,"fUST",-4968.622705,0.00011337,2,"2026-03-03T02:30:44.039",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477932,1772505044049,"fUST",-15.6886475,0.0001151,2,"2026-03-03T02:30:44.049",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477941,1772505046375,"fUST",-168.94335476,0.0001151,2,"2026-03-03T02:30:46.375",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477942,1772505046385,"fUST",-884.64022259,0.00011922,2,"2026-03-03T02:30:46.385",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477943,1772505046395,"fUST",-298.12010881,0.00012396,2,"2026-03-03T02:30:46.395",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477944,1772505046404,"fUST",-300.0,0.0001249,2,"2026-03-03T02:30:46.404",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477945,1772505046416,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.416",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477946,1772505046425,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.425",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477947,1772505046436,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.436",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477948,1772505046446,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.446",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477949,1772505046455,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.455",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477950,1772505046476,"fUST",-360.09383103,0.00012492,2,"2026-03-03T02:30:46.476",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477951,1772505046490,"fUST",-139.90616897,0.00012492,2,"2026-03-03T02:30:46.490",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477952,1772505046499,"fUST",-454.03005217,0.00012492,2,"2026-03-03T02:30:46.499",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477953,1772505046511,"fUST",-45.96994783,0.00012492,2,"2026-03-03T02:30:46.511",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477954,1772505046521,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.521",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477955,1772505046531,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.531",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477956,1772505046541,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.541",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477957,1772505046550,"fUST",-353.0737258,0.00012492,2,"2026-03-03T02:30:46.550",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477958,1772505046560,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.560",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477959,1772505046569,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.569",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477960,1772505046579,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.579",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477961,1772505046589,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.589",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477962,1772505046599,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.599",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477963,1772505046610,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.610",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477964,1772505046620,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.620",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477965,1772505046630,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.630",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477966,1772505046639,"fUST",-436.81814024,0.00012492,2,"2026-03-03T02:30:46.639",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477967,1772505046650,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.650",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477968,1772505046660,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.660",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477969,1772505046669,"fUST",-500.0,0.00012492,2,"2026-03-03T02:30:46.669",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477970,1772505046681,"fUST",-167.75489794,0.00012492,2,"2026-03-03T02:30:46.681",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477971,1772505046693,"fUST",-332.24510206,0.00012492,2,"2026-03-03T02:30:46.693",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477972,1772505046703,"fUST",-350.75489794,0.00012492,2,"2026-03-03T02:30:46.703",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477990,1772505484646,"fUST",154.22,8.991e-05,2,"2026-03-03T02:38:04.646",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407477991,1772505984605,"fUST",8993.0,0.0001001,2,"2026-03-03T02:46:24.605",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478148,1772506239100,"fUST",-5000.0,0.0001183,2,"2026-03-03T02:50:39.100",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478149,1772506239109,"fUST",-186.93936221,0.0001195,2,"2026-03-03T02:50:39.109",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478150,1772506239118,"fUST",-1087.4,0.00012,2,"2026-03-03T02:50:39.118",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478151,1772506239127,"fUST",-207.5022779,0.00012422,2,"2026-03-03T02:50:39.127",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478152,1772506239135,"fUST",-172.27053501,0.0001245,2,"2026-03-03T02:50:39.135",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478153,1772506239147,"fUST",-1490.15105609,0.0001245,2,"2026-03-03T02:50:39.147",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478154,1772506239156,"fUST",-300.0,0.00012483,2,"2026-03-03T02:50:39.156",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478155,1772506239165,"fUST",-300.0,0.00012483,2,"2026-03-03T02:50:39.165",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478157,1772506239174,"fUST",-300.0,0.00012483,2,"2026-03-03T02:50:39.174",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478159,1772506239184,"fUST",-300.0,0.00012484,2,"2026-03-03T02:50:39.184",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478160,1772506239194,"fUST",-709.05145794,0.00012486,2,"2026-03-03T02:50:39.194",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478163,1772506239216,"fUST",-1134.089456,0.00012486,2,"2026-03-03T02:50:39.216",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478416,1772506246654,"fUST",-387.17439206,0.00012486,2,"2026-03-03T02:50:46.654",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478417,1772506246664,"fUST",-215.94003789,0.00012492,2,"2026-03-03T02:50:46.664",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478418,1772506246674,"fUST",-305.25321,0.00012492,2,"2026-03-03T02:50:46.674",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478419,1772506246683,"fUST",-331.38574897,0.00012492,2,"2026-03-03T02:50:46.683",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478420,1772506246692,"fUST",-378.72657025,0.00012492,2,"2026-03-03T02:50:46.692",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478421,1772506246702,"fUST",-245.02776887,0.00012492,2,"2026-03-03T02:50:46.702",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478422,1772506700030,"fUST",-150.0,0.000128,30,"2026-03-03T02:58:20.030",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478426,1772506844248,"fUST",-3556.6626448,0.00011352,2,"2026-03-03T03:00:44.248",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478429,1772506948862,"fUST",-255.01317158,0.00011238,2,"2026-03-03T03:02:28.862",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478430,1772506948885,"fUST",-1443.3373552,0.00011352,2,"2026-03-03T03:02:28.885",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478431,1772506948908,"fUST",-581.0,0.00011467,2,"2026-03-03T03:02:28.908",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478432,1772506956380,"fUST",5000.0,0.000115,2,"2026-03-03T03:02:36.380",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478433,1772506978460,"fUST",2720.64947322,0.000115,2,"2026-03-03T03:02:58.460",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478434,1772507009170,"fUST",-2279.35052678,0.000115,2,"2026-03-03T03:03:29.170",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478436,1772507098420,"fUST",-5000.0,0.0001141,2,"2026-03-03T03:04:58.420",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478437,1772507099955,"fUST",201.44057497,0.00011468,2,"2026-03-03T03:04:59.955",0.00041244999999999997,63.01,0.8314496564941868,714337424.437973]
[407478438,1772507101455,"fUST",1434.676,0.0001001,2,"2026-03-03T03:05:01.455",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478471,1772507432425,"fUST",-577.0,0.00011187,2,"2026-03-03T03:10:32.425",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478473,1772507432435,"fUST",-197.41176347,0.00011187,2,"2026-03-03T03:10:32.435",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478475,1772507432445,"fUST",-183.1928569,0.00011187,2,"2026-03-03T03:10:32.445",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478477,1772507432455,"fUST",-346.14073688,0.00011275,2,"2026-03-03T03:10:32.455",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478479,1772507432464,"fUST",-1320.0,0.000115,2,"2026-03-03T03:10:32.464",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478480,1772507432473,"fUST",-5000.0,0.00011534,2,"2026-03-03T03:10:32.473",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478482,1772507432482,"fUST",-208.93501629,0.0001165,2,"2026-03-03T03:10:32.482",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478483,1772507432492,"fUST",-348.51195062,0.00011868,2,"2026-03-03T03:10:32.492",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478484,1772507432501,"fUST",-150.0,0.00011938,2,"2026-03-03T03:10:32.501",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478486,1772507432511,"fUST",-300.0,0.00011955,2,"2026-03-03T03:10:32.511",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478488,1772507432520,"fUST",-2046.54402087,0.00011956,2,"2026-03-03T03:10:32.520",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478585,1772507438793,"fUST",-2059.63718059,0.00011956,2,"2026-03-03T03:10:38.793",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478586,1772507438802,"fUST",-10001.79666735,0.00012,2,"2026-03-03T03:10:38.802",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478587,1772507438812,"fUST",-226.0527002,0.00012229,2,"2026-03-03T03:10:38.812",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478588,1772507438821,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.821",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478590,1772507438831,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.831",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478592,1772507438841,"fUST",-650.34152509,0.00012313,2,"2026-03-03T03:10:38.841",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478593,1772507438850,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.850",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478594,1772507438860,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.860",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478595,1772507438869,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.869",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478596,1772507438879,"fUST",-433.86977506,0.00012313,2,"2026-03-03T03:10:38.879",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478597,1772507438888,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.888",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478598,1772507438898,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.898",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478599,1772507438907,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.907",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478600,1772507438917,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.917",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478601,1772507438928,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.928",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478602,1772507438939,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.939",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478603,1772507438950,"fUST",-387.68823909,0.00012313,2,"2026-03-03T03:10:38.950",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478604,1772507438960,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.960",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478605,1772507438971,"fUST",-278.00240587,0.00012313,2,"2026-03-03T03:10:38.971",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478606,1772507438984,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.984",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478607,1772507438994,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:38.994",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478608,1772507439005,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:39.005",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478609,1772507439015,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:39.015",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478610,1772507439028,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:39.028",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478611,1772507439040,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:39.040",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478612,1772507439050,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:39.050",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478613,1772507439064,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:39.064",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478614,1772507439074,"fUST",-500.0,0.00012313,2,"2026-03-03T03:10:39.074",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478615,1772507439085,"fUST",-1113.05095169,0.00012314,2,"2026-03-03T03:10:39.085",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478616,1772507439096,"fUST",-973.7153226,0.00012315,2,"2026-03-03T03:10:39.096",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478617,1772507439106,"fUST",-8394.4343698,0.00012315,2,"2026-03-03T03:10:39.106",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478618,1772507439116,"fUST",-478.78,0.00012329,2,"2026-03-03T03:10:39.116",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478619,1772507439126,"fUST",-2230.315306,0.0001247,2,"2026-03-03T03:10:39.126",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478620,1772507439136,"fUST",-1069.978,0.0001248,2,"2026-03-03T03:10:39.136",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478621,1772507439145,"fUST",-2234.834,0.0001248,2,"2026-03-03T03:10:39.145",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478622,1772507439155,"fUST",-647.423,0.0001248,2,"2026-03-03T03:10:39.155",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478623,1772507439165,"fUST",-359.85,0.00012481,2,"2026-03-03T03:10:39.165",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478624,1772507439174,"fUST",-200.0,0.00012486,2,"2026-03-03T03:10:39.174",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478625,1772507439184,"fUST",-169.5,0.00012486,2,"2026-03-03T03:10:39.184",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478626,1772507439193,"fUST",-200.0,0.00012492,2,"2026-03-03T03:10:39.193",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478627,1772507439203,"fUST",-200.0,0.00012492,2,"2026-03-03T03:10:39.203",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478628,1772507439212,"fUST",-200.0,0.00012492,2,"2026-03-03T03:10:39.212",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478629,1772507439222,"fUST",-200.0,0.00012492,2,"2026-03-03T03:10:39.222",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478630,1772507439233,"fUST",-200.0,0.00012492,2,"2026-03-03T03:10:39.233",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478631,1772507439243,"fUST",-500.0,0.00012493,2,"2026-03-03T03:10:39.243",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478632,1772507439252,"fUST",-518.80083593,0.00012493,2,"2026-03-03T03:10:39.252",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478633,1772507439262,"fUST",-168.3888056,0.00012493,2,"2026-03-03T03:10:39.262",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478634,1772507439274,"fUST",-174.61919141,0.00012493,2,"2026-03-03T03:10:39.274",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478635,1772507439287,"fUST",-181.08010149,0.00012493,2,"2026-03-03T03:10:39.287",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478636,1772507439297,"fUST",-187.78006525,0.00012493,2,"2026-03-03T03:10:39.297",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478637,1772507439307,"fUST",-194.72792766,0.00012493,2,"2026-03-03T03:10:39.307",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478638,1772507439316,"fUST",-289.5851044,0.00012493,2,"2026-03-03T03:10:39.316",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478639,1772507439326,"fUST",-151.0,0.00012493,2,"2026-03-03T03:10:39.326",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478640,1772507439335,"fUST",-250.0,0.00012493,2,"2026-03-03T03:10:39.335",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478641,1772507439345,"fUST",-250.0,0.00012493,2,"2026-03-03T03:10:39.345",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478642,1772507439354,"fUST",-250.0,0.00012493,2,"2026-03-03T03:10:39.354",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478643,1772507439363,"fUST",-250.0,0.00012493,2,"2026-03-03T03:10:39.363",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478644,1772507439373,"fUST",-259.37027861,0.00012493,2,"2026-03-03T03:10:39.373",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478645,1772507439381,"fUST",-508.11194003,0.00012493,2,"2026-03-03T03:10:39.381",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478646,1772507439391,"fUST",-180.236,0.00012493,2,"2026-03-03T03:10:39.391",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478647,1772507439401,"fUST",-252.44243232,0.00012493,2,"2026-03-03T03:10:39.401",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478648,1772507439412,"fUST",-767.0,0.00012495,2,"2026-03-03T03:10:39.412",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478649,1772507439423,"fUST",-339.7471013,0.00012497,2,"2026-03-03T03:10:39.423",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478650,1772507439434,"fUST",-9000.0,0.00012499,2,"2026-03-03T03:10:39.434",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478651,1772507439444,"fUST",-386.84397193,0.00012499,2,"2026-03-03T03:10:39.444",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478652,1772507439454,"fUST",-54002.34645472,0.000125,2,"2026-03-03T03:10:39.454",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478696,1772507441066,"fUST",-609.82875241,0.000125,2,"2026-03-03T03:10:41.066",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478894,1772507444462,"fUST",-5674.9863906,0.000125,2,"2026-03-03T03:10:44.462",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478926,1772507446651,"fUST",-1043.45699513,0.000125,2,"2026-03-03T03:10:46.651",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478928,1772507446662,"fUST",-9622.69799364,0.000125,2,"2026-03-03T03:10:46.662",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478958,1772507622452,"fUST",566.058932,0.00012999,60,"2026-03-03T03:13:42.452",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407478959,1772507622476,"fUST",803.531068,0.00012999,60,"2026-03-03T03:13:42.476",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407479577,1772508643528,"fUST",-1705.82866165,0.00011132,2,"2026-03-03T03:30:43.528",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407479710,1772508646063,"fUST",-3294.17133835,0.00011132,2,"2026-03-03T03:30:46.063",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407479712,1772508646073,"fUST",-1724.29763769,0.00011358,2,"2026-03-03T03:30:46.073",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481056,1772509110058,"fUST",4553.0,0.0001001,2,"2026-03-03T03:38:30.058",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481057,1772509423275,"fUST",-5000.0,0.00010374,2,"2026-03-03T03:43:43.275",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481058,1772509423295,"fUST",-827.73127372,0.00010479,2,"2026-03-03T03:43:43.295",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481059,1772509423317,"fUST",-208.7035282,0.00010532,2,"2026-03-03T03:43:43.317",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481060,1772509423340,"fUST",-668.1739331,0.000108,2,"2026-03-03T03:43:43.340",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481061,1772509423365,"fUST",-300.0,0.00010998,2,"2026-03-03T03:43:43.365",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481062,1772509423385,"fUST",-300.0,0.00010999,2,"2026-03-03T03:43:43.385",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481063,1772509423407,"fUST",-265.29869323,0.00010999,2,"2026-03-03T03:43:43.407",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481064,1772509423429,"fUST",-500.0,0.00010999,2,"2026-03-03T03:43:43.429",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481065,1772509423451,"fUST",-419.7780451,0.00010999,2,"2026-03-03T03:43:43.451",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481066,1772509423473,"fUST",-1510.31452665,0.00011,2,"2026-03-03T03:43:43.473",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481067,1772509437962,"fUST",-10000.0,0.00011,2,"2026-03-03T03:43:57.962",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481068,1772509439677,"fUST",-10000.0,0.00011,2,"2026-03-03T03:43:59.677",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481070,1772509469901,"fUST",-3189.72,0.00010027,2,"2026-03-03T03:44:29.901",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481071,1772509469925,"fUST",-1210.28,0.0001089,2,"2026-03-03T03:44:29.925",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481072,1772509578568,"fUST",-255.01317158,0.00010781,2,"2026-03-03T03:46:18.568",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481073,1772509578593,"fUST",-2044.98682842,0.0001089,2,"2026-03-03T03:46:18.593",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481074,1772509597510,"fUST",-1744.73317158,0.0001089,2,"2026-03-03T03:46:37.510",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481075,1772509787304,"fUST",1538.78,0.0001001,2,"2026-03-03T03:49:47.304",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481104,1772509831934,"fUST",-5000.0,0.00010672,2,"2026-03-03T03:50:31.934",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481106,1772509831944,"fUST",-1200.0,0.00010779,2,"2026-03-03T03:50:31.944",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481108,1772509831954,"fUST",-1377.09278879,0.0001078,2,"2026-03-03T03:50:31.954",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481110,1772509831963,"fUST",-571.0,0.0001078,2,"2026-03-03T03:50:31.963",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481112,1772509831972,"fUST",-211.55826913,0.00010835,2,"2026-03-03T03:50:31.972",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481114,1772509831982,"fUST",-300.0,0.00010999,2,"2026-03-03T03:50:31.982",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481116,1772509831991,"fUST",-5029.46588854,0.00011,2,"2026-03-03T03:50:31.991",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481266,1772509838047,"fUST",-3013.65448777,0.00011,2,"2026-03-03T03:50:38.047",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481268,1772509838057,"fUST",-2628.1699304,0.00011025,2,"2026-03-03T03:50:38.057",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481270,1772509838067,"fUST",-200.0,0.00011132,2,"2026-03-03T03:50:38.067",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481272,1772509838076,"fUST",-4921.9955903,0.0001123,2,"2026-03-03T03:50:38.076",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481274,1772509838087,"fUST",-200.0,0.00011358,2,"2026-03-03T03:50:38.087",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481276,1772509838097,"fUST",-1219.65154171,0.00011358,2,"2026-03-03T03:50:38.097",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481278,1772509838107,"fUST",-153.59105036,0.00011858,2,"2026-03-03T03:50:38.107",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481280,1772509838116,"fUST",-2230.315306,0.00011874,2,"2026-03-03T03:50:38.116",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481282,1772509838126,"fUST",-656.238984,0.00011939,2,"2026-03-03T03:50:38.126",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481284,1772509838137,"fUST",-500.0,0.0001194,2,"2026-03-03T03:50:38.137",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481286,1772509838146,"fUST",-2382.34,0.00012,2,"2026-03-03T03:50:38.146",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481288,1772509838156,"fUST",-3000.0,0.00012,2,"2026-03-03T03:50:38.156",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481290,1772509838166,"fUST",-420.0,0.00012087,2,"2026-03-03T03:50:38.166",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481292,1772509838175,"fUST",-666.509987,0.00012211,2,"2026-03-03T03:50:38.175",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481294,1772509838185,"fUST",-616.5266346,0.0001225,2,"2026-03-03T03:50:38.185",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481297,1772509838195,"fUST",-151.0,0.00012413,2,"2026-03-03T03:50:38.195",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481300,1772509838204,"fUST",-237.82297091,0.00012419,2,"2026-03-03T03:50:38.204",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481303,1772509838213,"fUST",-234723.18890347,0.0001242,2,"2026-03-03T03:50:38.213",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481306,1772509838222,"fUST",-2312.83697232,0.00012422,2,"2026-03-03T03:50:38.222",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481308,1772509838231,"fUST",-432.0,0.00012431,2,"2026-03-03T03:50:38.231",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481310,1772509838240,"fUST",-2290.9857632,0.00012473,2,"2026-03-03T03:50:38.240",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481312,1772509838249,"fUST",-210.416621,0.00012479,2,"2026-03-03T03:50:38.249",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481314,1772509838259,"fUST",-180.2377827,0.00012484,2,"2026-03-03T03:50:38.259",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481316,1772509838268,"fUST",-151.431857,0.00012492,2,"2026-03-03T03:50:38.268",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481318,1772509838278,"fUST",-262.76898024,0.00012493,2,"2026-03-03T03:50:38.278",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481320,1772509838288,"fUST",-232.11148789,0.00012493,2,"2026-03-03T03:50:38.288",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481322,1772509838298,"fUST",-132687.07693651,0.000125,2,"2026-03-03T03:50:38.298",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481381,1772509840504,"fUST",-311.3436706,0.000125,2,"2026-03-03T03:50:40.504",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407481904,1772509846215,"fUST",-23204.8203807,0.000125,2,"2026-03-03T03:50:46.215",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407483183,1772510074734,"fUST",1434.676,0.0001001,2,"2026-03-03T03:54:34.734",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407483186,1772510558168,"fUST",1043.87763218,0.0001,2,"2026-03-03T04:02:38.168",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407483187,1772510616936,"fUST",5000.0,0.0001001,2,"2026-03-03T04:03:36.936",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407483188,1772510624955,"fUST",4762.67118144,0.0001001,2,"2026-03-03T04:03:44.955",0.00041244999999999997,63.15,0.8315871358926242,714202266.7069424]
[407483189,1772510833119,"fUST",5000.0,0.0001001,2,"2026-03-03T04:07:13.119",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483190,1772510945124,"fUST",-2697.38481226,0.00010116,2,"2026-03-03T04:09:05.124",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483192,1772510957687,"fUST",3420.47,0.0001,2,"2026-03-03T04:09:17.687",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483214,1772511031961,"fUST",-2302.61518774,0.00010116,2,"2026-03-03T04:10:31.961",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483216,1772511031971,"fUST",-562.0,0.00010116,2,"2026-03-03T04:10:31.971",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483218,1772511031981,"fUST",-207.32710375,0.00010167,2,"2026-03-03T04:10:31.981",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483220,1772511031990,"fUST",-502.44171132,0.000103,2,"2026-03-03T04:10:31.990",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483222,1772511031999,"fUST",-300.0,0.00010685,2,"2026-03-03T04:10:31.999",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483224,1772511032009,"fUST",-1200.0,0.00010799,2,"2026-03-03T04:10:32.009",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483226,1772511032018,"fUST",-588.26139478,0.000108,2,"2026-03-03T04:10:32.018",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483228,1772511032027,"fUST",-500.0,0.00010842,2,"2026-03-03T04:10:32.027",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483230,1772511032036,"fUST",-300.0,0.000109,2,"2026-03-03T04:10:32.036",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483232,1772511032045,"fUST",-300.0,0.000109,2,"2026-03-03T04:10:32.045",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483233,1772511032054,"fUST",-300.0,0.000109,2,"2026-03-03T04:10:32.054",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483235,1772511032065,"fUST",-300.0,0.000109,2,"2026-03-03T04:10:32.065",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483237,1772511032075,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.075",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483240,1772511032084,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.084",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483242,1772511032094,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.094",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483243,1772511032103,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.103",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483245,1772511032113,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.113",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483247,1772511032122,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.122",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483249,1772511032131,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.131",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483251,1772511032140,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.140",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483253,1772511032150,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.150",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483255,1772511032159,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.159",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483257,1772511032169,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.169",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483259,1772511032178,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.178",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483261,1772511032187,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.187",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483263,1772511032196,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.196",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483265,1772511032205,"fUST",-300.0,0.00010901,2,"2026-03-03T04:10:32.205",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483267,1772511032215,"fUST",-500.0,0.00011413,2,"2026-03-03T04:10:32.215",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483269,1772511032224,"fUST",-160.0,0.00011612,3,"2026-03-03T04:10:32.224",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483271,1772511032233,"fUST",-609.52261523,0.00011874,2,"2026-03-03T04:10:32.233",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483273,1772511032244,"fUST",-1620.79269077,0.00011874,2,"2026-03-03T04:10:32.244",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483275,1772511032253,"fUST",-500.0,0.00011892,2,"2026-03-03T04:10:32.253",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483277,1772511032263,"fUST",-401.09949768,0.00011979,2,"2026-03-03T04:10:32.263",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483315,1772511034626,"fUST",1377.09278879,0.0001001,2,"2026-03-03T04:10:34.626",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483354,1772511038261,"fUST",-18.90050232,0.00011979,2,"2026-03-03T04:10:38.261",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483355,1772511038272,"fUST",-500.0,0.00012014,2,"2026-03-03T04:10:38.272",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483357,1772511038281,"fUST",-244.64598243,0.00012167,2,"2026-03-03T04:10:38.281",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483359,1772511038290,"fUST",-656.238984,0.0001224,2,"2026-03-03T04:10:38.290",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483360,1772511038299,"fUST",-2290.9857632,0.0001225,2,"2026-03-03T04:10:38.299",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483361,1772511038309,"fUST",-616.5266346,0.0001225,2,"2026-03-03T04:10:38.309",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483362,1772511038319,"fUST",-432.0,0.00012262,2,"2026-03-03T04:10:38.319",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483363,1772511038328,"fUST",-508.57,0.00012329,2,"2026-03-03T04:10:38.328",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483364,1772511038337,"fUST",-423.81,0.00012329,2,"2026-03-03T04:10:38.337",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483365,1772511038347,"fUST",-353.18,0.00012329,2,"2026-03-03T04:10:38.347",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483367,1772511038358,"fUST",-294.31,0.00012329,2,"2026-03-03T04:10:38.358",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483369,1772511038368,"fUST",-245.26,0.00012329,2,"2026-03-03T04:10:38.368",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483371,1772511038378,"fUST",-204.38,0.00012329,2,"2026-03-03T04:10:38.378",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483372,1772511038387,"fUST",-170.32,0.00012329,2,"2026-03-03T04:10:38.387",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483373,1772511038397,"fUST",-851.63,0.00012329,2,"2026-03-03T04:10:38.397",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483374,1772511038407,"fUST",-2312.83697232,0.00012422,2,"2026-03-03T04:10:38.407",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483375,1772511038417,"fUST",-180.2377827,0.00012493,2,"2026-03-03T04:10:38.417",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483376,1772511038428,"fUST",-336.34948004,0.00012493,2,"2026-03-03T04:10:38.428",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483377,1772511038437,"fUST",-265.27027187,0.00012493,2,"2026-03-03T04:10:38.437",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483378,1772511038447,"fUST",-384.39940576,0.00012493,2,"2026-03-03T04:10:38.447",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483379,1772511038457,"fUST",-211.66868883,0.00012493,2,"2026-03-03T04:10:38.457",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483380,1772511038466,"fUST",-414.070315,0.00012493,2,"2026-03-03T04:10:38.466",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483381,1772511038476,"fUST",-176.89105462,0.00012493,2,"2026-03-03T04:10:38.476",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483382,1772511038486,"fUST",-600.02344743,0.00012493,2,"2026-03-03T04:10:38.486",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483383,1772511038495,"fUST",-600.0,0.00012494,2,"2026-03-03T04:10:38.495",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483384,1772511038504,"fUST",-694847.48558341,0.000125,2,"2026-03-03T04:10:38.504",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483385,1772511038517,"fUST",-137640.66377991,0.000125,2,"2026-03-03T04:10:38.517",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483473,1772511046339,"fUST",-8042.66603674,0.000125,2,"2026-03-03T04:10:46.339",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483474,1772511046489,"fUST",-6038.13409149,0.000125,2,"2026-03-03T04:10:46.489",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483475,1772511279876,"fUST",1387.36,0.0001,10,"2026-03-03T04:14:39.876",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483476,1772511448910,"fUST",20177.0,0.0001001,2,"2026-03-03T04:17:28.910",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483506,1772512232298,"fUST",-5000.0,0.00011045,2,"2026-03-03T04:30:32.298",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483508,1772512232308,"fUST",-577.0,0.00011157,2,"2026-03-03T04:30:32.308",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483510,1772512232318,"fUST",-202.51880741,0.00011213,2,"2026-03-03T04:30:32.318",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483513,1772512232328,"fUST",-248.30631069,0.00011384,2,"2026-03-03T04:30:32.328",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483629,1772512238483,"fUST",-51.69368931,0.00011384,2,"2026-03-03T04:30:38.483",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483630,1772512238493,"fUST",-300.0,0.0001141,2,"2026-03-03T04:30:38.493",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483631,1772512238503,"fUST",-1200.0,0.0001141,2,"2026-03-03T04:30:38.503",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483632,1772512238512,"fUST",-2943.9491794,0.00011411,2,"2026-03-03T04:30:38.512",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483633,1772512238521,"fUST",-4921.9955903,0.00011501,2,"2026-03-03T04:30:38.521",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483634,1772512238530,"fUST",-729.01396437,0.00011729,2,"2026-03-03T04:30:38.530",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483635,1772512238540,"fUST",-1246.96262666,0.00011874,2,"2026-03-03T04:30:38.540",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483636,1772512238549,"fUST",-666.509987,0.00012048,2,"2026-03-03T04:30:38.549",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483637,1772512238558,"fUST",-411.0177564,0.0001225,2,"2026-03-03T04:30:38.558",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483638,1772512238568,"fUST",-10869.19348722,0.00012425,2,"2026-03-03T04:30:38.568",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483639,1772512238577,"fUST",-318.08549441,0.00012484,2,"2026-03-03T04:30:38.577",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483640,1772512238588,"fUST",-151.0,0.00012493,2,"2026-03-03T04:30:38.588",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483641,1772512238597,"fUST",-237.82297091,0.00012499,2,"2026-03-03T04:30:38.597",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483642,1772512238606,"fUST",-276059.37506925,0.000125,2,"2026-03-03T04:30:38.606",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483792,1772512243627,"fUST",-39.36002214,0.000125,2,"2026-03-03T04:30:43.627",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483800,1772512246420,"fUST",-464.87788521,0.000125,2,"2026-03-03T04:30:46.420",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483801,1772512246532,"fUST",-2440.95,0.000125,2,"2026-03-03T04:30:46.532",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483802,1772512709229,"fUST",638.86495744,0.0001001,2,"2026-03-03T04:38:29.229",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483803,1772512769670,"fUST",638.86495744,0.0001001,2,"2026-03-03T04:39:29.670",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483804,1772512818331,"fUST",638.86495744,0.0001001,2,"2026-03-03T04:40:18.331",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483805,1772512831033,"fUST",638.86495744,0.0001001,2,"2026-03-03T04:40:31.033",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483806,1772512843856,"fUST",638.86495744,0.0001001,2,"2026-03-03T04:40:43.856",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483807,1772512898516,"fUST",638.86495744,0.0001001,2,"2026-03-03T04:41:38.516",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483808,1772512909635,"fUST",638.86495744,0.0001001,2,"2026-03-03T04:41:49.635",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483809,1772512921444,"fUST",638.86495744,0.0001001,2,"2026-03-03T04:42:01.444",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483829,1772513432404,"fUST",-686.02639916,0.00010771,2,"2026-03-03T04:50:32.404",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483836,1772513432460,"fUST",-4313.97360084,0.00010771,2,"2026-03-03T04:50:32.460",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483838,1772513432470,"fUST",-571.0,0.00010771,2,"2026-03-03T04:50:32.470",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483840,1772513432480,"fUST",-497.77158716,0.0001088,2,"2026-03-03T04:50:32.480",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483842,1772513432490,"fUST",-1200.0,0.000111,2,"2026-03-03T04:50:32.490",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483844,1772513432500,"fUST",-2905.8278852,0.00011101,2,"2026-03-03T04:50:32.500",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483846,1772513432510,"fUST",-198.46843126,0.00011479,2,"2026-03-03T04:50:32.510",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483848,1772513432520,"fUST",-7454.01676672,0.00012,2,"2026-03-03T04:50:32.520",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483850,1772513432532,"fUST",-15562.88130467,0.00012,2,"2026-03-03T04:50:32.532",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483908,1772513438693,"fUST",-8420.07049977,0.00012,2,"2026-03-03T04:50:38.693",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483910,1772513438703,"fUST",-300.0,0.00012006,2,"2026-03-03T04:50:38.703",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483912,1772513438712,"fUST",-300.0,0.00012006,2,"2026-03-03T04:50:38.712",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483914,1772513438723,"fUST",-300.0,0.00012006,2,"2026-03-03T04:50:38.723",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483916,1772513438732,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.732",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483918,1772513438741,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.741",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483920,1772513438751,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.751",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483922,1772513438760,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.760",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483924,1772513438770,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.770",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483926,1772513438779,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.779",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483928,1772513438788,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.788",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483930,1772513438798,"fUST",-496.85094305,0.00012008,2,"2026-03-03T04:50:38.798",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483932,1772513438807,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.807",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483934,1772513438817,"fUST",-503.30749044,0.00012008,2,"2026-03-03T04:50:38.817",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483936,1772513438826,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.826",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483938,1772513438836,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.836",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483940,1772513438847,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.847",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483942,1772513438856,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.856",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483944,1772513438865,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.865",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483946,1772513438874,"fUST",-311.23371427,0.00012008,2,"2026-03-03T04:50:38.874",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483948,1772513438884,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.884",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483950,1772513438894,"fUST",-626.40179366,0.00012008,2,"2026-03-03T04:50:38.894",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483952,1772513438902,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.902",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483954,1772513438912,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.912",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483955,1772513438922,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.922",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483957,1772513438932,"fUST",-267.54641932,0.00012008,2,"2026-03-03T04:50:38.932",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483959,1772513438942,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.942",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483962,1772513438952,"fUST",-308.58787438,0.00012008,2,"2026-03-03T04:50:38.952",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483964,1772513438961,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.961",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483966,1772513438971,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.971",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483968,1772513438980,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.980",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483970,1772513438990,"fUST",-425.53715346,0.00012008,2,"2026-03-03T04:50:38.990",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483972,1772513438999,"fUST",-500.0,0.00012008,2,"2026-03-03T04:50:38.999",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483974,1772513439008,"fUST",-2765.83201868,0.00012009,2,"2026-03-03T04:50:39.008",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483976,1772513439018,"fUST",-10000.0,0.0001201,2,"2026-03-03T04:50:39.018",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483978,1772513439028,"fUST",-50655.92,0.00012193,6,"2026-03-03T04:50:39.028",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483980,1772513439037,"fUST",-1200.0,0.0001221,2,"2026-03-03T04:50:39.037",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483982,1772513439046,"fUST",-1246.96262666,0.00012248,2,"2026-03-03T04:50:39.046",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483983,1772513439055,"fUST",-411.0177564,0.0001225,2,"2026-03-03T04:50:39.055",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483985,1772513439065,"fUST",-5750.68622647,0.0001226,2,"2026-03-03T04:50:39.065",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483987,1772513439074,"fUST",-151.0,0.00012493,2,"2026-03-03T04:50:39.074",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483989,1772513439086,"fUST",-237.82297091,0.00012499,2,"2026-03-03T04:50:39.086",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407483991,1772513439095,"fUST",-204428.8788212,0.000125,2,"2026-03-03T04:50:39.095",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407484086,1772513441171,"fUST",-1019.05201729,0.000125,2,"2026-03-03T04:50:41.171",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407484087,1772513441226,"fUST",-790.19877105,0.000125,2,"2026-03-03T04:50:41.226",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407484098,1772513447195,"fUST",-3936.91959595,0.00011888,2,"2026-03-03T04:50:47.195",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407484099,1772513447250,"fUST",-1063.08040405,0.00011888,2,"2026-03-03T04:50:47.250",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407484100,1772513447261,"fUST",-907.7458251,0.000125,2,"2026-03-03T04:50:47.261",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407484102,1772513697082,"fUST",1088.36,0.0001,2,"2026-03-03T04:54:57.082",0.00041244999999999997,63.13,0.8316628750255736,714576357.7922744]
[407484108,1772514340803,"fUST",10000.0,0.0001001,2,"2026-03-03T05:05:40.803",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484109,1772514343112,"fUST",-1016.14640754,0.00011045,2,"2026-03-03T05:05:43.112",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484110,1772514343135,"fUST",-5000.0,0.00011157,2,"2026-03-03T05:05:43.135",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484111,1772514343154,"fUST",-500.0,0.00011269,2,"2026-03-03T05:05:43.154",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484112,1772514343174,"fUST",-1200.0,0.00011294,2,"2026-03-03T05:05:43.174",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484113,1772514343193,"fUST",-2943.9491794,0.00011295,2,"2026-03-03T05:05:43.193",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484114,1772514343212,"fUST",-500.0,0.00011863,2,"2026-03-03T05:05:43.212",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484115,1772514343231,"fUST",-300.0,0.00011917,2,"2026-03-03T05:05:43.231",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484116,1772514343251,"fUST",-300.0,0.00011917,2,"2026-03-03T05:05:43.251",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484117,1772514343271,"fUST",-300.0,0.00011918,2,"2026-03-03T05:05:43.271",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484118,1772514343292,"fUST",-300.0,0.00011918,2,"2026-03-03T05:05:43.292",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484119,1772514343312,"fUST",-197.49906264,0.00011919,2,"2026-03-03T05:05:43.312",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484120,1772514343332,"fUST",-589.0,0.00011979,2,"2026-03-03T05:05:43.332",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484121,1772514343351,"fUST",-154.0,0.000121,2,"2026-03-03T05:05:43.351",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484122,1772514343370,"fUST",-274.0118376,0.0001225,2,"2026-03-03T05:05:43.370",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484123,1772514343390,"fUST",-500.0,0.00012456,2,"2026-03-03T05:05:43.390",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484124,1772514343409,"fUST",-151.0,0.00012493,2,"2026-03-03T05:05:43.409",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484125,1772514343430,"fUST",-3841.96263282,0.00012493,2,"2026-03-03T05:05:43.430",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484126,1772514348154,"fUST",10000.0,0.0001001,2,"2026-03-03T05:05:48.154",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484127,1772514355361,"fUST",10000.0,0.0001001,2,"2026-03-03T05:05:55.361",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484128,1772514361844,"fUST",10000.0,0.0001001,2,"2026-03-03T05:06:01.844",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484129,1772514374722,"fUST",1168.3,0.0001001,2,"2026-03-03T05:06:14.722",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484130,1772514425126,"fUST",-1016.14640754,0.00011382,2,"2026-03-03T05:07:05.126",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484131,1772514425146,"fUST",-4921.9955903,0.00011497,2,"2026-03-03T05:07:05.146",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484132,1772514425167,"fUST",-182.6745584,0.0001225,2,"2026-03-03T05:07:05.167",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484133,1772514425187,"fUST",-300.0,0.00012367,2,"2026-03-03T05:07:05.187",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484134,1772514425210,"fUST",-5000.0,0.00012368,2,"2026-03-03T05:07:05.210",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484135,1772514425231,"fUST",-3965.13800525,0.00012493,2,"2026-03-03T05:07:05.231",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484136,1772514425252,"fUST",-318.08549441,0.00012493,2,"2026-03-03T05:07:05.252",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484137,1772514425271,"fUST",-432.0,0.00012498,2,"2026-03-03T05:07:05.271",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484138,1772514425291,"fUST",-177.0,0.00012499,2,"2026-03-03T05:07:05.291",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484139,1772514425313,"fUST",-332.98343812,0.00012499,2,"2026-03-03T05:07:05.313",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484140,1772514425335,"fUST",-166.47607964,0.00012499,2,"2026-03-03T05:07:05.335",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484141,1772514425355,"fUST",-127026.33937034,0.000125,2,"2026-03-03T05:07:05.355",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484142,1772514443082,"fUST",-5000.0,0.00012375,2,"2026-03-03T05:07:23.082",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484143,1772514443103,"fUST",-201.24819047,0.00012499,2,"2026-03-03T05:07:23.103",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484144,1772514443126,"fUST",-347.37797707,0.00012499,2,"2026-03-03T05:07:23.126",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484145,1772514443146,"fUST",-64426.90474662,0.000125,2,"2026-03-03T05:07:23.146",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484169,1772514631603,"fUST",-182.6745584,0.0001225,2,"2026-03-03T05:10:31.603",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484170,1772514631613,"fUST",-117.3254416,0.0001225,2,"2026-03-03T05:10:31.613",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484171,1772514631659,"fUST",-475.6745584,0.0001225,2,"2026-03-03T05:10:31.659",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484172,1772514631670,"fUST",-762.24812374,0.00012375,2,"2026-03-03T05:10:31.670",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484238,1772514637738,"fUST",-4237.75187626,0.00012375,2,"2026-03-03T05:10:37.738",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484239,1772514637748,"fUST",-300.0,0.00012499,2,"2026-03-03T05:10:37.748",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484240,1772514637757,"fUST",-1200.0,0.00012499,2,"2026-03-03T05:10:37.757",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484241,1772514637766,"fUST",-144383.01779306,0.000125,2,"2026-03-03T05:10:37.766",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484242,1772514637788,"fUST",-204428.8788212,0.000125,2,"2026-03-03T05:10:37.788",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484243,1772514637815,"fUST",-1341.25548051,0.000125,2,"2026-03-03T05:10:37.815",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484596,1772514642852,"fUST",-716.00431345,0.000125,2,"2026-03-03T05:10:42.852",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484973,1772514646653,"fUST",-5000.0,0.00012375,2,"2026-03-03T05:10:46.653",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484974,1772514646663,"fUST",-10982.093216,0.000125,2,"2026-03-03T05:10:46.663",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484977,1772514646675,"fUST",-1257.42635663,0.000125,2,"2026-03-03T05:10:46.675",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484980,1772514646705,"fUST",-18430.44447016,0.000125,2,"2026-03-03T05:10:46.705",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484993,1772514646828,"fUST",-9723.65408754,0.000125,2,"2026-03-03T05:10:46.828",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407484998,1772514646860,"fUST",-1942.05136498,0.000125,2,"2026-03-03T05:10:46.860",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407493990,1772514847301,"fUST",150.0,0.000109,30,"2026-03-03T05:14:07.301",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407493991,1772514847580,"fUST",210.55,0.0001,5,"2026-03-03T05:14:07.580",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407493992,1772514847647,"fUST",210.55,0.0001,6,"2026-03-03T05:14:07.647",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407493993,1772514847757,"fUST",271.11,0.0001,9,"2026-03-03T05:14:07.757",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407493995,1772514994277,"fUST",7790.8214928,0.0001,2,"2026-03-03T05:16:34.277",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407493996,1772515144147,"fUST",499.367076,9.872e-05,2,"2026-03-03T05:19:04.147",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407493997,1772515202481,"fUST",173.35,9.5e-05,2,"2026-03-03T05:20:02.481",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407493998,1772515202766,"fUST",173.35,9.7e-05,2,"2026-03-03T05:20:02.766",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407493999,1772515203114,"fUST",173.35,9.9e-05,2,"2026-03-03T05:20:03.114",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494001,1772515240763,"fUST",5000.0,0.0001001,2,"2026-03-03T05:20:40.763",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494002,1772515255674,"fUST",2768.73782397,0.0001001,2,"2026-03-03T05:20:55.674",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494003,1772515263460,"fUST",5000.0,0.0001001,2,"2026-03-03T05:21:03.460",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494004,1772515285331,"fUST",5000.0,0.0001001,2,"2026-03-03T05:21:25.331",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494005,1772515307772,"fUST",5000.0,0.0001001,2,"2026-03-03T05:21:47.772",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494006,1772515329709,"fUST",5000.0,0.0001001,2,"2026-03-03T05:22:09.709",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494007,1772515352090,"fUST",5000.0,0.0001001,2,"2026-03-03T05:22:32.090",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494008,1772515359373,"fUST",79567.77926172,0.0001581,120,"2026-03-03T05:22:39.373",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494009,1772515374361,"fUST",5000.0,0.0001001,2,"2026-03-03T05:22:54.361",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494010,1772515396162,"fUST",5000.0,0.0001001,2,"2026-03-03T05:23:16.162",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494011,1772515404376,"fUST",5000.0,0.0001001,2,"2026-03-03T05:23:24.376",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494012,1772515419551,"fUST",5000.0,0.0001001,2,"2026-03-03T05:23:39.551",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494014,1772515427334,"fUST",5000.0,0.0001001,2,"2026-03-03T05:23:47.334",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494015,1772515442258,"fUST",5000.0,0.0001001,2,"2026-03-03T05:24:02.258",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494017,1772515450469,"fUST",5000.0,0.0001001,2,"2026-03-03T05:24:10.469",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494018,1772515465352,"fUST",5000.0,0.0001001,2,"2026-03-03T05:24:25.352",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494019,1772515473699,"fUST",1212.05675575,0.0001001,2,"2026-03-03T05:24:33.699",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494020,1772515489147,"fUST",5000.0,0.0001001,2,"2026-03-03T05:24:49.147",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494021,1772515511175,"fUST",5000.0,0.0001001,2,"2026-03-03T05:25:11.175",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494022,1772515533383,"fUST",5000.0,0.0001001,2,"2026-03-03T05:25:33.383",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494023,1772515555745,"fUST",5000.0,0.0001001,2,"2026-03-03T05:25:55.745",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494024,1772515577784,"fUST",5000.0,0.0001001,2,"2026-03-03T05:26:17.784",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494025,1772515601348,"fUST",5000.0,0.0001001,2,"2026-03-03T05:26:41.348",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494026,1772515623342,"fUST",5000.0,0.0001001,2,"2026-03-03T05:27:03.342",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494027,1772515630191,"fUST",-173.35,0.000101,2,"2026-03-03T05:27:10.191",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494028,1772515630214,"fUST",-293.6022915,0.00010128,2,"2026-03-03T05:27:10.214",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494029,1772515630238,"fUST",-412.63182056,0.00010155,2,"2026-03-03T05:27:10.238",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494030,1772515630260,"fUST",-292.33788785,0.00010155,2,"2026-03-03T05:27:10.260",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494031,1772515630281,"fUST",-173.35,0.000103,2,"2026-03-03T05:27:10.281",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494032,1772515630302,"fUST",-173.35,0.000105,2,"2026-03-03T05:27:10.302",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494033,1772515630323,"fUST",-568.0,0.00010576,2,"2026-03-03T05:27:10.323",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494034,1772515630343,"fUST",-150.0,0.00010724,2,"2026-03-03T05:27:10.343",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494035,1772515630362,"fUST",-211.76859316,0.0001075,2,"2026-03-03T05:27:10.362",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494036,1772515630382,"fUST",-150.0,0.00010779,2,"2026-03-03T05:27:10.382",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494037,1772515630403,"fUST",-1200.0,0.00010785,2,"2026-03-03T05:27:10.403",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494038,1772515630423,"fUST",-300.0,0.00010785,2,"2026-03-03T05:27:10.423",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494039,1772515630442,"fUST",-300.0,0.00010785,2,"2026-03-03T05:27:10.442",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494040,1772515630462,"fUST",-314.08753951,0.00010786,2,"2026-03-03T05:27:10.462",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494041,1772515630482,"fUST",-260.80531757,0.00010786,2,"2026-03-03T05:27:10.482",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494042,1772515630502,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.502",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494043,1772515630523,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.523",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494044,1772515630545,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.545",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494045,1772515630564,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.564",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494046,1772515630585,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.585",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494047,1772515630603,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.603",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494048,1772515630624,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.624",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494049,1772515630645,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.645",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494050,1772515630664,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.664",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494051,1772515630685,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.685",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494052,1772515630706,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.706",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494053,1772515630727,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.727",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494054,1772515630748,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.748",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494055,1772515630768,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.768",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494056,1772515630788,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.788",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494057,1772515630807,"fUST",-265.7104512,0.00010786,2,"2026-03-03T05:27:10.807",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494058,1772515630828,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.828",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494059,1772515630847,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.847",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494060,1772515630868,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.868",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494061,1772515630889,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.889",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494062,1772515630912,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.912",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494063,1772515630933,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.933",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494064,1772515630955,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.955",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494065,1772515630976,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:10.976",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494066,1772515631001,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.001",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494067,1772515631023,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.023",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494068,1772515631045,"fUST",-488.35091199,0.00010786,2,"2026-03-03T05:27:11.045",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494069,1772515631067,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.067",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494070,1772515631088,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.088",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494071,1772515631115,"fUST",-597.74200582,0.00010786,2,"2026-03-03T05:27:11.115",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494072,1772515631138,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.138",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494073,1772515631160,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.160",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494074,1772515631182,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.182",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494075,1772515631210,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.210",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494076,1772515631233,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.233",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494077,1772515631258,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.258",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494078,1772515631283,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.283",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494079,1772515631303,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.303",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494080,1772515631325,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.325",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494081,1772515631345,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.345",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494082,1772515631369,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.369",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494083,1772515631390,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.390",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494084,1772515631410,"fUST",-186.1760004,0.00010786,2,"2026-03-03T05:27:11.410",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494085,1772515631435,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.435",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494086,1772515631459,"fUST",-507.26975046,0.00010786,2,"2026-03-03T05:27:11.459",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494087,1772515631484,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.484",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494088,1772515631508,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.508",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494089,1772515631531,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.531",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494090,1772515631551,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.551",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494091,1772515631573,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.573",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494092,1772515631594,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.594",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494093,1772515631615,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.615",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494094,1772515631635,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.635",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494095,1772515631656,"fUST",-167.293183,0.00010786,2,"2026-03-03T05:27:11.656",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494096,1772515631678,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.678",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494097,1772515631700,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.700",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494098,1772515631722,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.722",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494099,1772515631743,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.743",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494100,1772515631764,"fUST",-610.0,0.00010786,2,"2026-03-03T05:27:11.764",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494101,1772515631787,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.787",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494102,1772515631809,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.809",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494103,1772515631829,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.829",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494104,1772515631850,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.850",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494105,1772515631872,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.872",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494106,1772515631893,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.893",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494107,1772515631918,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.918",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494108,1772515631941,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.941",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494109,1772515631963,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.963",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494110,1772515631991,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:11.991",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494111,1772515632012,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.012",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494112,1772515632034,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.034",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494113,1772515632055,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.055",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494114,1772515632076,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.076",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494115,1772515632098,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.098",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494116,1772515632120,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.120",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494117,1772515632146,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.146",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494118,1772515632167,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.167",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494119,1772515632189,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.189",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494120,1772515632215,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.215",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494121,1772515632238,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.238",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494122,1772515632259,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.259",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494123,1772515632280,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.280",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494124,1772515632302,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.302",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494125,1772515632326,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.326",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494126,1772515632351,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.351",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494127,1772515632375,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.375",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494128,1772515632398,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.398",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494129,1772515632420,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.420",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494130,1772515632447,"fUST",-560.84501039,0.00010786,2,"2026-03-03T05:27:12.447",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494131,1772515632471,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.471",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494132,1772515632494,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.494",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494133,1772515632516,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.516",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494134,1772515632538,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.538",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494135,1772515632559,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.559",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494136,1772515632580,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.580",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494137,1772515632823,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.823",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494138,1772515632845,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.845",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494139,1772515632868,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.868",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494140,1772515632891,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.891",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494141,1772515632917,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.917",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494142,1772515632939,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.939",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494143,1772515632960,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.960",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494144,1772515632981,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:12.981",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494145,1772515633003,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.003",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494146,1772515633024,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.024",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494147,1772515633045,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.045",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494148,1772515633066,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.066",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494149,1772515633088,"fUST",-177.52688953,0.00010786,2,"2026-03-03T05:27:13.088",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494150,1772515633110,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.110",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494151,1772515633133,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.133",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494152,1772515633155,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.155",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494153,1772515633177,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.177",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494154,1772515633199,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.199",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494155,1772515633222,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.222",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494156,1772515633243,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.243",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494157,1772515633265,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.265",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494158,1772515633298,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.298",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494159,1772515633320,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.320",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494160,1772515633341,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.341",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494161,1772515633362,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.362",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494162,1772515633384,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.384",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494163,1772515633405,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.405",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494164,1772515633426,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.426",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494165,1772515633449,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.449",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494166,1772515633471,"fUST",-515.42775419,0.00010786,2,"2026-03-03T05:27:13.471",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494167,1772515633491,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.491",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494168,1772515633514,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.514",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494169,1772515633537,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.537",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494170,1772515633558,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.558",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494171,1772515633584,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.584",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494172,1772515633606,"fUST",-313.02348975,0.00010786,2,"2026-03-03T05:27:13.606",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494173,1772515633626,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.626",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494174,1772515633648,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.648",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494175,1772515633669,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.669",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494176,1772515633689,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.689",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494177,1772515633711,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.711",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494178,1772515633731,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.731",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494179,1772515633753,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.753",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494180,1772515633774,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.774",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494181,1772515633796,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.796",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494182,1772515633818,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.818",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494183,1772515633839,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.839",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494184,1772515633873,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.873",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494185,1772515633900,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.900",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494186,1772515633928,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.928",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494187,1772515633954,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.954",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494188,1772515633977,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:13.977",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494189,1772515634003,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:14.003",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494190,1772515634025,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:14.025",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494191,1772515634048,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:14.048",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494192,1772515634071,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:14.071",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494193,1772515634096,"fUST",-551.92146478,0.00010786,2,"2026-03-03T05:27:14.096",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494194,1772515634119,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:14.119",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494195,1772515634145,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:14.145",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494196,1772515634168,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:14.168",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494197,1772515634191,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:14.191",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494198,1772515634213,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:14.213",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494199,1772515634237,"fUST",-500.0,0.00010786,2,"2026-03-03T05:27:14.237",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494200,1772515634258,"fUST",-300.0,0.00010786,2,"2026-03-03T05:27:14.258",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494201,1772515634281,"fUST",-300.0,0.00010786,2,"2026-03-03T05:27:14.281",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494202,1772515634302,"fUST",-300.0,0.00010786,2,"2026-03-03T05:27:14.302",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494203,1772515634323,"fUST",-50000.0,0.00010788,2,"2026-03-03T05:27:14.323",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494204,1772515634343,"fUST",-500.0,0.00010789,2,"2026-03-03T05:27:14.343",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494205,1772515634365,"fUST",-211.76859316,0.000108,2,"2026-03-03T05:27:14.365",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494206,1772515634386,"fUST",-500.0,0.000108,2,"2026-03-03T05:27:14.386",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494207,1772515634409,"fUST",-500.0,0.000108,2,"2026-03-03T05:27:14.409",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494208,1772515634435,"fUST",-782.61664718,0.000108,2,"2026-03-03T05:27:14.435",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494209,1772515634461,"fUST",-202.4581761,0.00010834,2,"2026-03-03T05:27:14.461",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494210,1772515634483,"fUST",-211.76859316,0.0001085,2,"2026-03-03T05:27:14.483",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494211,1772515634505,"fUST",-722.29213308,0.000109,2,"2026-03-03T05:27:14.505",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494212,1772515634528,"fUST",-211.76859316,0.000109,2,"2026-03-03T05:27:14.528",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494213,1772515634550,"fUST",-83988.34672004,0.00011,2,"2026-03-03T05:27:14.550",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494362,1772515838483,"fUST",-5000.0,0.0001057,2,"2026-03-03T05:30:38.483",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494364,1772515838492,"fUST",-1200.0,0.00010677,2,"2026-03-03T05:30:38.492",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494366,1772515838502,"fUST",-570.0,0.00010678,2,"2026-03-03T05:30:38.502",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494368,1772515838512,"fUST",-287.73024567,0.00010789,2,"2026-03-03T05:30:38.512",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494370,1772515838521,"fUST",-211.76859316,0.000109,2,"2026-03-03T05:30:38.521",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494372,1772515838530,"fUST",-300.0,0.00010901,2,"2026-03-03T05:30:38.530",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494373,1772515838540,"fUST",-300.0,0.00010901,2,"2026-03-03T05:30:38.540",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494375,1772515838549,"fUST",-300.0,0.00010901,2,"2026-03-03T05:30:38.549",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494377,1772515838559,"fUST",-300.0,0.00010901,2,"2026-03-03T05:30:38.559",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494379,1772515838568,"fUST",-6006.1809432,0.00010902,2,"2026-03-03T05:30:38.568",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494381,1772515838578,"fUST",-500.0,0.00010999,2,"2026-03-03T05:30:38.578",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494383,1772515838587,"fUST",-500.0,0.00010999,2,"2026-03-03T05:30:38.587",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494385,1772515838596,"fUST",-500.0,0.00010999,2,"2026-03-03T05:30:38.596",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494387,1772515838605,"fUST",-43605.65327996,0.00011,2,"2026-03-03T05:30:38.605",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494388,1772515838615,"fUST",-151.0,0.00011,2,"2026-03-03T05:30:38.615",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494390,1772515838624,"fUST",-151.0,0.00011,2,"2026-03-03T05:30:38.624",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494392,1772515838634,"fUST",-151.431857,0.00011,2,"2026-03-03T05:30:38.634",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494394,1772515838643,"fUST",-151.0,0.00011,2,"2026-03-03T05:30:38.643",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494396,1772515838652,"fUST",-4742.31889784,0.00011048,2,"2026-03-03T05:30:38.652",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494398,1772515838661,"fUST",-2949.92823263,0.00011055,2,"2026-03-03T05:30:38.661",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494400,1772515838671,"fUST",-151.0,0.000112,2,"2026-03-03T05:30:38.671",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494402,1772515838680,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.680",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494404,1772515838689,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.689",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494406,1772515838698,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.698",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494408,1772515838708,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.708",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494410,1772515838717,"fUST",-84.36815113,0.00011219,2,"2026-03-03T05:30:38.717",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494412,1772515838730,"fUST",-215.63184887,0.00011219,2,"2026-03-03T05:30:38.730",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494414,1772515838739,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.739",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494416,1772515838748,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.748",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494418,1772515838758,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.758",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494420,1772515838767,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.767",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494422,1772515838777,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.777",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494424,1772515838786,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.786",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494426,1772515838796,"fUST",-134.36815113,0.00011219,2,"2026-03-03T05:30:38.796",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494429,1772515838819,"fUST",-165.63184887,0.00011219,2,"2026-03-03T05:30:38.819",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494431,1772515838829,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.829",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494433,1772515838838,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.838",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494435,1772515838848,"fUST",-300.0,0.00011219,2,"2026-03-03T05:30:38.848",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494437,1772515838857,"fUST",-600.0,0.00011219,2,"2026-03-03T05:30:38.857",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494439,1772515838867,"fUST",-151.0,0.000114,2,"2026-03-03T05:30:38.867",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494441,1772515838876,"fUST",-150.0,0.00011426,2,"2026-03-03T05:30:38.876",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494443,1772515838885,"fUST",-161.22403461,0.00011426,2,"2026-03-03T05:30:38.885",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494445,1772515838895,"fUST",-159.76252107,0.00011426,2,"2026-03-03T05:30:38.895",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494446,1772515838904,"fUST",-150.0,0.00011481,2,"2026-03-03T05:30:38.904",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494448,1772515838914,"fUST",-153.59105036,0.00011495,2,"2026-03-03T05:30:38.914",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494450,1772515838924,"fUST",-229.33836246,0.00011536,2,"2026-03-03T05:30:38.924",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494452,1772515838934,"fUST",-181.42,0.00011546,2,"2026-03-03T05:30:38.934",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494454,1772515838943,"fUST",-150.0,0.00011586,2,"2026-03-03T05:30:38.943",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494456,1772515838952,"fUST",-150.0,0.00011586,2,"2026-03-03T05:30:38.952",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494458,1772515838961,"fUST",-150.0,0.00011586,2,"2026-03-03T05:30:38.961",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494460,1772515838971,"fUST",-246.04223298,0.00011586,2,"2026-03-03T05:30:38.971",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494462,1772515838984,"fUST",-500.0,0.00011586,2,"2026-03-03T05:30:38.984",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494464,1772515838994,"fUST",-151.0,0.000116,2,"2026-03-03T05:30:38.994",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494466,1772515839003,"fUST",-150.0,0.00011641,2,"2026-03-03T05:30:39.003",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494468,1772515839013,"fUST",-150.0,0.00011641,2,"2026-03-03T05:30:39.013",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494470,1772515839023,"fUST",-150.0,0.00011641,2,"2026-03-03T05:30:39.023",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494472,1772515839033,"fUST",-506.21924419,0.00011641,2,"2026-03-03T05:30:39.033",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494474,1772515839042,"fUST",-500.0,0.00011641,2,"2026-03-03T05:30:39.042",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494476,1772515839054,"fUST",-208.93501629,0.00011682,2,"2026-03-03T05:30:39.054",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494478,1772515839063,"fUST",-150.0,0.00011696,2,"2026-03-03T05:30:39.063",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494480,1772515839072,"fUST",-255.16731347,0.00011696,2,"2026-03-03T05:30:39.072",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494481,1772515839082,"fUST",-229.5440965,0.00011696,2,"2026-03-03T05:30:39.082",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494483,1772515839091,"fUST",-151.0,0.000117,2,"2026-03-03T05:30:39.091",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494485,1772515839100,"fUST",-1680.0,0.00011745,2,"2026-03-03T05:30:39.100",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494487,1772515839109,"fUST",-177.00458088,0.0001175,2,"2026-03-03T05:30:39.109",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494489,1772515839118,"fUST",-156.587,0.00011804,2,"2026-03-03T05:30:39.118",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494491,1772515839127,"fUST",-276.31215714,0.00011804,2,"2026-03-03T05:30:39.127",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494493,1772515839136,"fUST",-210.6279747,0.00011804,2,"2026-03-03T05:30:39.136",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494494,1772515839145,"fUST",-169.49849847,0.00011804,2,"2026-03-03T05:30:39.145",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494496,1772515839155,"fUST",-557.5788265,0.00011804,2,"2026-03-03T05:30:39.155",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494498,1772515839164,"fUST",-500.0,0.00011804,2,"2026-03-03T05:30:39.164",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494500,1772515839175,"fUST",-1957.856,0.00011804,2,"2026-03-03T05:30:39.175",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494502,1772515839184,"fUST",-151.0,0.00011804,2,"2026-03-03T05:30:39.184",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494504,1772515839194,"fUST",-500.0,0.00011804,2,"2026-03-03T05:30:39.194",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494506,1772515839204,"fUST",-168.3888056,0.00011804,2,"2026-03-03T05:30:39.204",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494508,1772515839214,"fUST",-151.0,0.00011804,2,"2026-03-03T05:30:39.214",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494510,1772515839223,"fUST",-500.0,0.00011804,2,"2026-03-03T05:30:39.223",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494512,1772515839233,"fUST",-174.61919141,0.00011804,2,"2026-03-03T05:30:39.233",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494514,1772515839242,"fUST",-500.0,0.00011804,2,"2026-03-03T05:30:39.242",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494516,1772515839252,"fUST",-151.0,0.00011804,2,"2026-03-03T05:30:39.252",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494518,1772515839261,"fUST",-181.08010149,0.00011804,2,"2026-03-03T05:30:39.261",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494519,1772515839270,"fUST",-500.0,0.00011804,2,"2026-03-03T05:30:39.270",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494521,1772515839280,"fUST",-151.0,0.00011804,2,"2026-03-03T05:30:39.280",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494523,1772515839290,"fUST",-187.78006525,0.00011804,2,"2026-03-03T05:30:39.290",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494525,1772515839300,"fUST",-500.0,0.00011804,2,"2026-03-03T05:30:39.300",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494527,1772515839309,"fUST",-151.0,0.00011804,2,"2026-03-03T05:30:39.309",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494529,1772515839319,"fUST",-194.72792766,0.00011804,2,"2026-03-03T05:30:39.319",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494531,1772515839328,"fUST",-500.0,0.00011804,2,"2026-03-03T05:30:39.328",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494533,1772515839337,"fUST",-151.0,0.00011804,2,"2026-03-03T05:30:39.337",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494534,1772515839346,"fUST",-201.93286099,0.00011804,2,"2026-03-03T05:30:39.346",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494536,1772515839354,"fUST",-500.0,0.00011804,2,"2026-03-03T05:30:39.354",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494538,1772515839364,"fUST",-151.0,0.00011804,2,"2026-03-03T05:30:39.364",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494540,1772515839373,"fUST",-209.40437684,0.00011804,2,"2026-03-03T05:30:39.373",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494542,1772515839383,"fUST",-500.0,0.00011804,2,"2026-03-03T05:30:39.383",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494544,1772515839391,"fUST",-151.0,0.00011804,2,"2026-03-03T05:30:39.391",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494546,1772515839401,"fUST",-545.2765704,0.00011804,2,"2026-03-03T05:30:39.401",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494548,1772515839410,"fUST",-2230.315306,0.00011804,2,"2026-03-03T05:30:39.410",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494550,1772515839419,"fUST",-217.15233878,0.00011804,2,"2026-03-03T05:30:39.419",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494552,1772515839428,"fUST",-524.21464383,0.00011804,2,"2026-03-03T05:30:39.428",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494554,1772515839437,"fUST",-151.0,0.00011804,2,"2026-03-03T05:30:39.437",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494556,1772515839446,"fUST",-225.18697532,0.00011804,2,"2026-03-03T05:30:39.446",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494557,1772515839455,"fUST",-233.51889341,0.00011804,2,"2026-03-03T05:30:39.455",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494559,1772515839464,"fUST",-158.23198717,0.00011804,2,"2026-03-03T05:30:39.464",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494561,1772515839474,"fUST",-242.15909246,0.00011804,2,"2026-03-03T05:30:39.474",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494563,1772515839483,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.483",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494565,1772515839492,"fUST",-251.11897888,0.00011804,2,"2026-03-03T05:30:39.492",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494567,1772515839501,"fUST",-151.0,0.00011804,2,"2026-03-03T05:30:39.501",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494569,1772515839510,"fUST",-267.78814148,0.00011804,2,"2026-03-03T05:30:39.510",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494571,1772515839519,"fUST",-260.4103811,0.00011804,2,"2026-03-03T05:30:39.519",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494573,1772515839529,"fUST",-270.0455652,0.00011804,2,"2026-03-03T05:30:39.529",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494575,1772515839539,"fUST",-347.49116072,0.00011804,2,"2026-03-03T05:30:39.539",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494576,1772515839548,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.548",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494578,1772515839557,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.557",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494580,1772515839567,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.567",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494582,1772515839576,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.576",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494584,1772515839585,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.585",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494586,1772515839596,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.596",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494588,1772515839606,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.606",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494590,1772515839615,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.615",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494592,1772515839625,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.625",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494594,1772515839634,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.634",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494596,1772515839643,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.643",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494597,1772515839652,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.652",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494599,1772515839661,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.661",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494601,1772515839670,"fUST",-250.0,0.00011804,2,"2026-03-03T05:30:39.670",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494603,1772515839680,"fUST",-500.0,0.00011863,2,"2026-03-03T05:30:39.680",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494605,1772515839690,"fUST",-500.0,0.00011874,2,"2026-03-03T05:30:39.690",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494606,1772515839699,"fUST",-500.0,0.00011874,2,"2026-03-03T05:30:39.699",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494607,1772515839708,"fUST",-500.0,0.00011874,2,"2026-03-03T05:30:39.708",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494608,1772515839717,"fUST",-500.0,0.00011874,2,"2026-03-03T05:30:39.717",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494609,1772515839727,"fUST",-500.0,0.00011874,2,"2026-03-03T05:30:39.727",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494610,1772515839736,"fUST",-500.0,0.00011874,2,"2026-03-03T05:30:39.736",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494611,1772515839745,"fUST",-500.0,0.00011874,2,"2026-03-03T05:30:39.745",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494612,1772515839755,"fUST",-500.0,0.00011874,2,"2026-03-03T05:30:39.755",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494613,1772515839764,"fUST",-500.0,0.00011874,2,"2026-03-03T05:30:39.764",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494614,1772515839774,"fUST",-500.0,0.00011874,2,"2026-03-03T05:30:39.774",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494615,1772515839783,"fUST",-500.0,0.00011874,2,"2026-03-03T05:30:39.783",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494616,1772515839793,"fUST",-500.0,0.00011875,2,"2026-03-03T05:30:39.793",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494617,1772515839802,"fUST",-151.0,0.000119,2,"2026-03-03T05:30:39.802",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494618,1772515839812,"fUST",-507.2924622,0.00011915,2,"2026-03-03T05:30:39.812",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494619,1772515839821,"fUST",-420.0,0.0001198,2,"2026-03-03T05:30:39.821",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494620,1772515839831,"fUST",-420.0,0.0001198,2,"2026-03-03T05:30:39.831",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494621,1772515839840,"fUST",-420.0,0.0001198,2,"2026-03-03T05:30:39.840",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494622,1772515839850,"fUST",-420.0,0.0001198,2,"2026-03-03T05:30:39.850",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494624,1772515839860,"fUST",-23016.89807139,0.00012,2,"2026-03-03T05:30:39.860",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494625,1772515839869,"fUST",-151.0,0.000121,2,"2026-03-03T05:30:39.869",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494627,1772515839878,"fUST",-585.67629013,0.0001225,2,"2026-03-03T05:30:39.878",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494629,1772515839887,"fUST",-151.0,0.000123,2,"2026-03-03T05:30:39.887",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494631,1772515839897,"fUST",-3125.11,0.00012329,2,"2026-03-03T05:30:39.897",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494633,1772515839906,"fUST",-2604.25,0.00012329,2,"2026-03-03T05:30:39.906",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494635,1772515839915,"fUST",-2170.21,0.00012329,2,"2026-03-03T05:30:39.915",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494637,1772515839925,"fUST",-1808.51,0.00012329,2,"2026-03-03T05:30:39.925",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494640,1772515839934,"fUST",-1507.09,0.00012329,2,"2026-03-03T05:30:39.934",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494641,1772515839943,"fUST",-1255.91,0.00012329,2,"2026-03-03T05:30:39.943",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494644,1772515839953,"fUST",-1046.59,0.00012329,2,"2026-03-03T05:30:39.953",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494645,1772515839962,"fUST",-872.16,0.00012329,2,"2026-03-03T05:30:39.962",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494647,1772515839972,"fUST",-726.8,0.00012329,2,"2026-03-03T05:30:39.972",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494649,1772515839985,"fUST",-605.67,0.00012329,2,"2026-03-03T05:30:39.985",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494651,1772515839994,"fUST",-504.72,0.00012329,2,"2026-03-03T05:30:39.994",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494653,1772515840004,"fUST",-420.6,0.00012329,2,"2026-03-03T05:30:40.004",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494655,1772515840012,"fUST",-350.5,0.00012329,2,"2026-03-03T05:30:40.012",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494657,1772515840023,"fUST",-292.09,0.00012329,2,"2026-03-03T05:30:40.023",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494659,1772515840032,"fUST",-243.4,0.00012329,2,"2026-03-03T05:30:40.032",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494661,1772515840041,"fUST",-202.84,0.00012329,2,"2026-03-03T05:30:40.041",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494662,1772515840051,"fUST",-169.03,0.00012329,2,"2026-03-03T05:30:40.051",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494663,1772515840060,"fUST",-845.18,0.00012329,2,"2026-03-03T05:30:40.060",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494664,1772515840069,"fUST",-8525.67521979,0.00012335,2,"2026-03-03T05:30:40.069",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494665,1772515840078,"fUST",-151.0,0.00012335,2,"2026-03-03T05:30:40.078",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494666,1772515840087,"fUST",-720.0,0.00012341,2,"2026-03-03T05:30:40.087",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494667,1772515840097,"fUST",-162.380719,0.00012352,2,"2026-03-03T05:30:40.097",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494668,1772515840106,"fUST",-578.20924308,0.00012352,2,"2026-03-03T05:30:40.106",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494669,1772515840115,"fUST",-381.84430354,0.00012352,2,"2026-03-03T05:30:40.115",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494670,1772515840125,"fUST",-335.07713482,0.00012375,2,"2026-03-03T05:30:40.125",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494671,1772515840134,"fUST",-837.72649529,0.00012411,2,"2026-03-03T05:30:40.134",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494672,1772515840144,"fUST",-603.13884267,0.00012415,2,"2026-03-03T05:30:40.144",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494673,1772515840153,"fUST",-33970.8713336,0.00012462,2,"2026-03-03T05:30:40.153",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494674,1772515840163,"fUST",-8060.4961382,0.00012462,2,"2026-03-03T05:30:40.163",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494675,1772515840172,"fUST",-159.226245,0.00012462,2,"2026-03-03T05:30:40.172",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494676,1772515840182,"fUST",-186.236,0.0001247,2,"2026-03-03T05:30:40.182",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494677,1772515840191,"fUST",-193.95143284,0.0001247,2,"2026-03-03T05:30:40.191",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494678,1772515840201,"fUST",-2186.0,0.00012498,2,"2026-03-03T05:30:40.201",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494679,1772515840210,"fUST",-1389.0,0.00012498,2,"2026-03-03T05:30:40.210",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494680,1772515840219,"fUST",-638.0,0.00012498,2,"2026-03-03T05:30:40.219",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494681,1772515840228,"fUST",-160.425,0.00012498,2,"2026-03-03T05:30:40.228",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494682,1772515840238,"fUST",-730.0,0.00012498,2,"2026-03-03T05:30:40.238",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494683,1772515840248,"fUST",-189.207,0.00012499,2,"2026-03-03T05:30:40.248",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494684,1772515840257,"fUST",-186.27309426,0.00012499,2,"2026-03-03T05:30:40.257",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494685,1772515840267,"fUST",-335.29156967,0.00012499,2,"2026-03-03T05:30:40.267",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494686,1772515840276,"fUST",-383.1535666,0.00012499,2,"2026-03-03T05:30:40.276",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494687,1772515840285,"fUST",-596.07390164,0.00012499,2,"2026-03-03T05:30:40.285",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494688,1772515840295,"fUST",-1199041.47082146,0.000125,2,"2026-03-03T05:30:40.295",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494689,1772515840304,"fUST",-16576.06492748,0.000125,2,"2026-03-03T05:30:40.304",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494690,1772515840314,"fUST",-51561.23233218,0.000125,2,"2026-03-03T05:30:40.314",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494691,1772515840331,"fUST",-175063.18761862,0.000125,2,"2026-03-03T05:30:40.331",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494692,1772515840339,"fUST",-281.0,0.000125,2,"2026-03-03T05:30:40.339",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494693,1772515840349,"fUST",-166.0,0.000125,2,"2026-03-03T05:30:40.349",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494694,1772515840359,"fUST",-166.0,0.000125,2,"2026-03-03T05:30:40.359",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494695,1772515840368,"fUST",-689.0,0.000125,2,"2026-03-03T05:30:40.368",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494696,1772515840377,"fUST",-229.5817037,0.000125,2,"2026-03-03T05:30:40.377",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494697,1772515840387,"fUST",-689.0,0.000125,2,"2026-03-03T05:30:40.387",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494699,1772515840396,"fUST",-496.69762404,0.000125,2,"2026-03-03T05:30:40.396",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494701,1772515840406,"fUST",-338.0,0.000125,2,"2026-03-03T05:30:40.406",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494702,1772515840415,"fUST",-338.0,0.000125,2,"2026-03-03T05:30:40.415",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494703,1772515840425,"fUST",-206.28983328,0.000125,2,"2026-03-03T05:30:40.425",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494704,1772515840435,"fUST",-163.43040921,0.000125,2,"2026-03-03T05:30:40.435",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494705,1772515840444,"fUST",-151.0,0.000125,2,"2026-03-03T05:30:40.444",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494706,1772515840454,"fUST",-151.0,0.000125,2,"2026-03-03T05:30:40.454",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494707,1772515840464,"fUST",-151.500274,0.000125,2,"2026-03-03T05:30:40.464",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494708,1772515840474,"fUST",-3000.0,0.000125,2,"2026-03-03T05:30:40.474",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494709,1772515840483,"fUST",-3000.0,0.000125,2,"2026-03-03T05:30:40.483",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494710,1772515840492,"fUST",-3000.0,0.000125,2,"2026-03-03T05:30:40.492",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494711,1772515840502,"fUST",-3000.0,0.000125,2,"2026-03-03T05:30:40.502",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494712,1772515840512,"fUST",-3000.0,0.000125,2,"2026-03-03T05:30:40.512",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494713,1772515840522,"fUST",-3097.428824,0.000125,2,"2026-03-03T05:30:40.522",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494714,1772515840531,"fUST",-1051.74393928,0.000125,2,"2026-03-03T05:30:40.531",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494715,1772515840541,"fUST",-787.0,0.000125,2,"2026-03-03T05:30:40.541",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494716,1772515840551,"fUST",-666.509987,0.00012548,2,"2026-03-03T05:30:40.551",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494717,1772515840562,"fUST",-1000.0,0.000126,2,"2026-03-03T05:30:40.562",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494718,1772515840571,"fUST",-151.0,0.000126,2,"2026-03-03T05:30:40.571",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494720,1772515840582,"fUST",-930.43410584,0.00012612,2,"2026-03-03T05:30:40.582",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494721,1772515840591,"fUST",-232.70640474,0.00012619,2,"2026-03-03T05:30:40.591",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494722,1772515840600,"fUST",-245.31793265,0.00012619,2,"2026-03-03T05:30:40.600",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494724,1772515840609,"fUST",-1072.24683142,0.00012642,2,"2026-03-03T05:30:40.609",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494725,1772515840619,"fUST",-500.0,0.00012685,2,"2026-03-03T05:30:40.619",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494726,1772515840630,"fUST",-151.0,0.000127,2,"2026-03-03T05:30:40.630",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494727,1772515840642,"fUST",-151.0,0.000127,2,"2026-03-03T05:30:40.642",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494728,1772515840652,"fUST",-112.80333342,0.000127,2,"2026-03-03T05:30:40.652",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494729,1772515842618,"fUST",-38.19666658,0.000127,2,"2026-03-03T05:30:42.618",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494730,1772515842627,"fUST",-151.0,0.000127,2,"2026-03-03T05:30:42.627",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494731,1772515842637,"fUST",-689.67641988,0.00012712,2,"2026-03-03T05:30:42.637",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494732,1772515842646,"fUST",-621.43881234,0.00012741,2,"2026-03-03T05:30:42.646",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494733,1772515842655,"fUST",-339.5216899,0.00012789,2,"2026-03-03T05:30:42.655",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494734,1772515842665,"fUST",-160.0,0.000128,3,"2026-03-03T05:30:42.665",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494735,1772515842674,"fUST",-174.23450489,0.000128,5,"2026-03-03T05:30:42.674",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494736,1772515842683,"fUST",-151.0,0.000128,2,"2026-03-03T05:30:42.683",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494737,1772515842693,"fUST",-151.0,0.000128,2,"2026-03-03T05:30:42.693",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494738,1772515842703,"fUST",-160.0,0.000128,5,"2026-03-03T05:30:42.703",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494739,1772515842712,"fUST",-151.0,0.000128,2,"2026-03-03T05:30:42.712",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494740,1772515842722,"fUST",-160.0,0.000128,5,"2026-03-03T05:30:42.722",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494741,1772515842732,"fUST",-245.74976532,0.000128,2,"2026-03-03T05:30:42.732",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494742,1772515842741,"fUST",-151.0,0.000128,2,"2026-03-03T05:30:42.741",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494743,1772515842751,"fUST",-1340.1601157,0.0001283,2,"2026-03-03T05:30:42.751",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494744,1772515842761,"fUST",-1822.69403045,0.00012858,2,"2026-03-03T05:30:42.761",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494745,1772515842770,"fUST",-1675.38567409,0.00012868,2,"2026-03-03T05:30:42.770",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494746,1772515842780,"fUST",-16445.23007835,0.0001287,2,"2026-03-03T05:30:42.780",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494758,1772515846133,"fUST",-1204.0346894,0.00012771,2,"2026-03-03T05:30:46.133",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494759,1772515846248,"fUST",-1395.72949313,0.00012771,2,"2026-03-03T05:30:46.248",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494760,1772515846258,"fUST",-5134.53320455,0.0001287,2,"2026-03-03T05:30:46.258",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494761,1772515846268,"fUST",-3092.46351825,0.0001287,2,"2026-03-03T05:30:46.268",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494763,1772515977132,"fUST",244.02,0.000158,120,"2026-03-03T05:32:57.132",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494769,1772516835097,"fUST",-5000.0,0.00010458,2,"2026-03-03T05:47:15.097",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494770,1772516835120,"fUST",-290.42520696,0.00010672,2,"2026-03-03T05:47:15.120",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494771,1772516835142,"fUST",-571.0,0.0001078,2,"2026-03-03T05:47:15.142",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494772,1772516835164,"fUST",-346.89676926,0.00010938,2,"2026-03-03T05:47:15.164",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494773,1772516835186,"fUST",-1200.0,0.0001096,2,"2026-03-03T05:47:15.186",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494774,1772516835207,"fUST",-300.0,0.0001096,2,"2026-03-03T05:47:15.207",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494775,1772516835229,"fUST",-300.0,0.00010961,2,"2026-03-03T05:47:15.229",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494776,1772516835255,"fUST",-300.0,0.00010961,2,"2026-03-03T05:47:15.255",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494777,1772516835278,"fUST",-300.0,0.00010961,2,"2026-03-03T05:47:15.278",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494778,1772516835301,"fUST",-300.0,0.00010961,2,"2026-03-03T05:47:15.301",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494779,1772516835325,"fUST",-171.58523616,0.00010962,2,"2026-03-03T05:47:15.325",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494780,1772516835345,"fUST",-409.57511116,0.00010962,2,"2026-03-03T05:47:15.345",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494781,1772516835366,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.366",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494782,1772516835388,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.388",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494783,1772516835410,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.410",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494784,1772516835433,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.433",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494785,1772516835455,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.455",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494786,1772516835477,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.477",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494787,1772516835500,"fUST",-165.37232356,0.00010962,2,"2026-03-03T05:47:15.500",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494788,1772516835522,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.522",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494789,1772516835546,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.546",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494790,1772516835573,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.573",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494791,1772516835595,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.595",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494792,1772516835619,"fUST",-571.92146478,0.00010962,2,"2026-03-03T05:47:15.619",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494793,1772516835641,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.641",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494794,1772516835664,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.664",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494795,1772516835700,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.700",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494796,1772516835725,"fUST",-192.30234898,0.00010962,2,"2026-03-03T05:47:15.725",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494797,1772516835748,"fUST",-352.26975047,0.00010962,2,"2026-03-03T05:47:15.748",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494798,1772516835771,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.771",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494799,1772516835794,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.794",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494800,1772516835818,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.818",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494801,1772516835841,"fUST",-501.11188017,0.00010962,2,"2026-03-03T05:47:15.841",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494802,1772516835864,"fUST",-500.0,0.00010962,2,"2026-03-03T05:47:15.864",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494803,1772516835885,"fUST",-219.86127766,0.00010962,2,"2026-03-03T05:47:15.885",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494804,1772516835907,"fUST",-10000.0,0.00010963,2,"2026-03-03T05:47:15.907",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494805,1772516835928,"fUST",-9000.0,0.00010998,2,"2026-03-03T05:47:15.928",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494806,1772516835950,"fUST",-9000.0,0.00010998,2,"2026-03-03T05:47:15.950",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494807,1772516835973,"fUST",-943.03175515,0.00010998,2,"2026-03-03T05:47:15.973",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494808,1772516835997,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:15.997",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494809,1772516836023,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.023",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494810,1772516836050,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.050",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494811,1772516836073,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.073",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494812,1772516836096,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.096",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494813,1772516836123,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.123",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494814,1772516836146,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.146",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494815,1772516836172,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.172",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494816,1772516836197,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.197",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494817,1772516836220,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.220",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494818,1772516836245,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.245",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494819,1772516836268,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.268",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494820,1772516836293,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.293",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494821,1772516836324,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.324",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494822,1772516836348,"fUST",-300.0,0.00011217,2,"2026-03-03T05:47:16.348",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494823,1772516836372,"fUST",-600.0,0.00011218,2,"2026-03-03T05:47:16.372",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494824,1772516836723,"fUST",-2380.72648392,0.00011406,2,"2026-03-03T05:47:16.723",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494825,1772516836749,"fUST",-500.0,0.00011513,2,"2026-03-03T05:47:16.749",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494826,1772516836773,"fUST",-420.0,0.00012044,2,"2026-03-03T05:47:16.773",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494827,1772516836796,"fUST",-420.0,0.00012045,2,"2026-03-03T05:47:16.796",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494828,1772516836832,"fUST",-386.0,0.00012045,2,"2026-03-03T05:47:16.832",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494829,1772516836856,"fUST",-1680.0,0.00012056,2,"2026-03-03T05:47:16.856",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494830,1772516836876,"fUST",-500.0,0.00012069,2,"2026-03-03T05:47:16.876",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494831,1772516836897,"fUST",-500.0,0.00012089,2,"2026-03-03T05:47:16.897",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494832,1772516836921,"fUST",-720.0,0.0001234,2,"2026-03-03T05:47:16.921",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494833,1772516836943,"fUST",-186.237,0.00012479,2,"2026-03-03T05:47:16.943",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494834,1772516836964,"fUST",-1226.09141311,0.000125,2,"2026-03-03T05:47:16.964",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494835,1772516836985,"fUST",-1915.76783299,0.000125,2,"2026-03-03T05:47:16.985",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494836,1772516837007,"fUST",-223.16112382,0.000125,2,"2026-03-03T05:47:17.007",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494837,1772516837028,"fUST",-2412.55537069,0.000125,2,"2026-03-03T05:47:17.028",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494838,1772516837050,"fUST",-2758.7056795,0.000125,2,"2026-03-03T05:47:17.050",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494839,1772516837071,"fUST",-3751.15004771,0.000125,2,"2026-03-03T05:47:17.071",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494840,1772516837093,"fUST",-5428.24958406,0.000125,2,"2026-03-03T05:47:17.093",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494841,1772516837115,"fUST",-6701.54269637,0.000125,2,"2026-03-03T05:47:17.115",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494842,1772516837136,"fUST",-281.0,0.000125,2,"2026-03-03T05:47:17.136",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494843,1772516837171,"fUST",-8100.75779595,0.000125,2,"2026-03-03T05:47:17.171",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494844,1772516837191,"fUST",-2186.0,0.00012535,2,"2026-03-03T05:47:17.191",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494845,1772516837212,"fUST",-638.0,0.00012535,2,"2026-03-03T05:47:17.212",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494846,1772516837232,"fUST",-520.511,0.00012535,2,"2026-03-03T05:47:17.232",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494847,1772516837256,"fUST",-1389.0,0.00012535,2,"2026-03-03T05:47:17.256",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494848,1772516837281,"fUST",-166.0,0.00012553,2,"2026-03-03T05:47:17.281",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494849,1772516837304,"fUST",-166.0,0.00012553,2,"2026-03-03T05:47:17.304",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494850,1772516837328,"fUST",-689.0,0.00012553,2,"2026-03-03T05:47:17.328",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494851,1772516837348,"fUST",-689.0,0.00012553,2,"2026-03-03T05:47:17.348",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494852,1772516837368,"fUST",-206.28983328,0.00012553,2,"2026-03-03T05:47:17.368",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494853,1772516837389,"fUST",-496.69762404,0.00012553,2,"2026-03-03T05:47:17.389",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494854,1772516837409,"fUST",-229.5817037,0.00012553,2,"2026-03-03T05:47:17.409",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494855,1772516837429,"fUST",-338.0,0.00012553,2,"2026-03-03T05:47:17.429",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494856,1772516837449,"fUST",-338.0,0.00012553,2,"2026-03-03T05:47:17.449",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494857,1772516837470,"fUST",-163.43040921,0.00012553,2,"2026-03-03T05:47:17.470",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494858,1772516837492,"fUST",-1205.35041042,0.00012556,2,"2026-03-03T05:47:17.492",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494859,1772516837515,"fUST",-787.0,0.000126,2,"2026-03-03T05:47:17.515",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494860,1772516837536,"fUST",-342.70174422,0.00012672,2,"2026-03-03T05:47:17.536",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494861,1772516837557,"fUST",-390.45086008,0.00012672,2,"2026-03-03T05:47:17.557",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494862,1772516837578,"fUST",-500.0,0.00012694,2,"2026-03-03T05:47:17.578",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494863,1772516837599,"fUST",-7283.4555515,0.00012706,2,"2026-03-03T05:47:17.599",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494864,1772516837620,"fUST",-429.42525916,0.00012722,2,"2026-03-03T05:47:17.620",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494865,1772516837641,"fUST",-448.57,0.00012758,2,"2026-03-03T05:47:17.641",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494866,1772516837663,"fUST",-200.0,0.000128,2,"2026-03-03T05:47:17.663",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494867,1772516837685,"fUST",-200.0,0.0001283,2,"2026-03-03T05:47:17.685",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494868,1772516837706,"fUST",-14342.17596925,0.00012846,2,"2026-03-03T05:47:17.706",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494869,1772516837727,"fUST",-200.0,0.00012858,2,"2026-03-03T05:47:17.727",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494870,1772516837748,"fUST",-200.0,0.00012868,2,"2026-03-03T05:47:17.748",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494871,1772516837769,"fUST",-1051.74393928,0.0001287,2,"2026-03-03T05:47:17.769",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494872,1772516837790,"fUST",-243123.94970234,0.0001287,2,"2026-03-03T05:47:17.790",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494896,1772517031969,"fUST",-589.0,0.00011991,2,"2026-03-03T05:50:31.969",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494898,1772517031978,"fUST",-183.1928569,0.00011991,2,"2026-03-03T05:50:31.978",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494900,1772517031988,"fUST",-15.09540663,0.0001208,2,"2026-03-03T05:50:31.988",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494902,1772517032000,"fUST",-484.90459337,0.0001208,2,"2026-03-03T05:50:32.000",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494904,1772517032009,"fUST",-256.40514733,0.00012302,2,"2026-03-03T05:50:32.009",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494906,1772517032020,"fUST",-21.35752061,0.00012302,2,"2026-03-03T05:50:32.020",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494908,1772517032030,"fUST",-260.30057339,0.00012613,2,"2026-03-03T05:50:32.030",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494910,1772517032039,"fUST",-58.78855436,0.00012741,2,"2026-03-03T05:50:32.039",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494914,1772517032061,"fUST",-440.41335325,0.00012741,2,"2026-03-03T05:50:32.061",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494916,1772517032073,"fUST",-4500.79809239,0.00012741,2,"2026-03-03T05:50:32.073",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494918,1772517032082,"fUST",-1200.0,0.00012787,2,"2026-03-03T05:50:32.082",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494920,1772517032093,"fUST",-2199.8482665,0.00012788,2,"2026-03-03T05:50:32.093",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494922,1772517032102,"fUST",-300.0,0.00012868,2,"2026-03-03T05:50:32.102",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494924,1772517032111,"fUST",-300.0,0.00012868,2,"2026-03-03T05:50:32.111",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494926,1772517032121,"fUST",-153.90289436,0.00012869,2,"2026-03-03T05:50:32.121",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494928,1772517032130,"fUST",-261.36330561,0.00012869,2,"2026-03-03T05:50:32.130",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494930,1772517032139,"fUST",-333.45687557,0.00012869,2,"2026-03-03T05:50:32.139",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494932,1772517032149,"fUST",-285.76905164,0.00012869,2,"2026-03-03T05:50:32.149",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494934,1772517032157,"fUST",-188.03359433,0.00012869,2,"2026-03-03T05:50:32.157",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494936,1772517032166,"fUST",-3942.68220873,0.0001287,2,"2026-03-03T05:50:32.166",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407494938,1772517032178,"fUST",-808.32336381,0.0001287,2,"2026-03-03T05:50:32.178",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495069,1772517039335,"fUST",-475.44499698,0.00012506,2,"2026-03-03T05:50:39.335",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495071,1772517039345,"fUST",-125400.59316559,0.0001287,2,"2026-03-03T05:50:39.345",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495195,1772517040588,"fUST",-681.19623035,0.00012381,2,"2026-03-03T05:50:40.588",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495346,1772517045164,"fUST",-4318.80376965,0.00012381,2,"2026-03-03T05:50:45.164",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495347,1772517045175,"fUST",-232.70640474,0.00012726,2,"2026-03-03T05:50:45.175",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495348,1772517045185,"fUST",-36.24465064,0.00012726,2,"2026-03-03T05:50:45.185",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495349,1772517045220,"fUST",-209.07328201,0.00012726,2,"2026-03-03T05:50:45.220",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495350,1772517045231,"fUST",-566.0,0.00012741,10,"2026-03-03T05:50:45.231",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495351,1772517045242,"fUST",-1485.10542796,0.0001287,2,"2026-03-03T05:50:45.242",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495352,1772517045254,"fUST",-4246.33321075,0.0001287,2,"2026-03-03T05:50:45.254",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495363,1772517046610,"fUST",-2907.29887748,0.0001287,2,"2026-03-03T05:50:46.610",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495366,1772517124808,"fUST",261.05,0.000158,120,"2026-03-03T05:52:04.808",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495367,1772517170821,"fUST",5099.3,0.0001001,2,"2026-03-03T05:52:50.821",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495374,1772517755833,"fUST",236.83969918,0.0001,2,"2026-03-03T06:02:35.833",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495375,1772517766029,"fUST",10000.0,0.0001001,2,"2026-03-03T06:02:46.029",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495376,1772517772245,"fUST",10000.0,0.0001001,2,"2026-03-03T06:02:52.245",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495378,1772517795756,"fUST",4185.0,0.0001001,2,"2026-03-03T06:03:15.756",0.00041244999999999997,63.06,0.8312488692146547,713109872.7260256]
[407495382,1772518156107,"fUST",-5000.0,0.00010261,2,"2026-03-03T06:09:16.107",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495383,1772518156131,"fUST",-272.20741458,0.00010417,2,"2026-03-03T06:09:16.131",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495384,1772518156152,"fUST",-1217.5491166,0.0001047,2,"2026-03-03T06:09:16.152",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495385,1772518156171,"fUST",-417.89711301,0.00010618,2,"2026-03-03T06:09:16.171",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495386,1772518156207,"fUST",-9.01766038,0.00010618,2,"2026-03-03T06:09:16.207",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495387,1772518156229,"fUST",-1200.0,0.00010665,2,"2026-03-03T06:09:16.229",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495388,1772518156250,"fUST",-1543.7192251,0.00010666,2,"2026-03-03T06:09:16.250",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495422,1772518232143,"fUST",-266.20466868,0.00011354,2,"2026-03-03T06:10:32.143",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495447,1772518238527,"fUST",-4733.79533132,0.00011354,2,"2026-03-03T06:10:38.527",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495448,1772518238537,"fUST",-580.0,0.00011354,2,"2026-03-03T06:10:38.537",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495449,1772518238546,"fUST",-300.0,0.00011469,2,"2026-03-03T06:10:38.546",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495450,1772518238559,"fUST",-1200.0,0.00011469,2,"2026-03-03T06:10:38.559",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495451,1772518238569,"fUST",-500.0,0.0001147,2,"2026-03-03T06:10:38.569",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495452,1772518238580,"fUST",-500.0,0.0001147,2,"2026-03-03T06:10:38.580",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495453,1772518238590,"fUST",-500.0,0.0001147,2,"2026-03-03T06:10:38.590",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495454,1772518238599,"fUST",-500.0,0.0001147,2,"2026-03-03T06:10:38.599",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495455,1772518238607,"fUST",-500.0,0.0001147,2,"2026-03-03T06:10:38.607",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495456,1772518238617,"fUST",-500.0,0.0001147,2,"2026-03-03T06:10:38.617",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495457,1772518238626,"fUST",-500.0,0.0001147,2,"2026-03-03T06:10:38.626",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495458,1772518238635,"fUST",-500.0,0.0001147,2,"2026-03-03T06:10:38.635",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495459,1772518238645,"fUST",-500.0,0.0001147,2,"2026-03-03T06:10:38.645",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495460,1772518238656,"fUST",-44252.55169179,0.0001147,2,"2026-03-03T06:10:38.656",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495461,1772518238666,"fUST",-294.0259704,0.00011586,2,"2026-03-03T06:10:38.666",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495462,1772518238676,"fUST",-1912.97754462,0.00011712,2,"2026-03-03T06:10:38.676",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495463,1772518238690,"fUST",-20351.6441397,0.00011801,2,"2026-03-03T06:10:38.690",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495464,1772518238700,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.700",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495465,1772518238709,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.709",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495466,1772518238720,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.720",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495467,1772518238729,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.729",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495468,1772518238740,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.740",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495469,1772518238751,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.751",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495470,1772518238760,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.760",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495471,1772518238769,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.769",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495472,1772518238779,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.779",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495473,1772518238788,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.788",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495474,1772518238797,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.797",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495475,1772518238807,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.807",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495476,1772518238816,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.816",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495477,1772518238825,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.825",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495478,1772518238834,"fUST",-300.0,0.00012036,2,"2026-03-03T06:10:38.834",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495479,1772518238843,"fUST",-600.0,0.00012276,2,"2026-03-03T06:10:38.843",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495480,1772518238853,"fUST",-121203.88414337,0.00012415,2,"2026-03-03T06:10:38.853",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495740,1772518245364,"fUST",-1576.60982163,0.00012291,2,"2026-03-03T06:10:45.364",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495741,1772518245375,"fUST",-792.16709817,0.00012291,2,"2026-03-03T06:10:45.375",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495742,1772518245764,"fUST",-916.51108925,0.00012291,2,"2026-03-03T06:10:45.764",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495750,1772518246254,"fUST",-1714.71199095,0.00012291,2,"2026-03-03T06:10:46.254",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495751,1772518246264,"fUST",-2311.71288397,0.00012415,2,"2026-03-03T06:10:46.264",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495757,1772518572837,"fUST",10000.0,0.0001001,2,"2026-03-03T06:16:12.837",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495758,1772518584169,"fUST",10000.0,0.0001001,2,"2026-03-03T06:16:24.169",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495759,1772518596979,"fUST",10000.0,0.0001001,2,"2026-03-03T06:16:36.979",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495760,1772518607539,"fUST",10000.0,0.0001001,2,"2026-03-03T06:16:47.539",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495761,1772518618900,"fUST",10000.0,0.0001001,2,"2026-03-03T06:16:58.900",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495762,1772518630646,"fUST",10000.0,0.0001001,2,"2026-03-03T06:17:10.646",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495763,1772518644708,"fUST",10000.0,0.0001001,2,"2026-03-03T06:17:24.708",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495764,1772518655049,"fUST",10000.0,0.0001001,2,"2026-03-03T06:17:35.049",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495765,1772518667555,"fUST",10000.0,0.0001001,2,"2026-03-03T06:17:47.555",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495766,1772518677379,"fUST",10000.0,0.0001001,2,"2026-03-03T06:17:57.379",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495767,1772518688803,"fUST",10000.0,0.0001001,2,"2026-03-03T06:18:08.803",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495768,1772518702570,"fUST",10000.0,0.0001001,2,"2026-03-03T06:18:22.570",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495769,1772518713085,"fUST",10000.0,0.0001001,2,"2026-03-03T06:18:33.085",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495775,1772519231360,"fUST",5000.0,0.0001001,2,"2026-03-03T06:27:11.360",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495776,1772519232125,"fUST",-160.46,0.00010137,2,"2026-03-03T06:27:12.125",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495777,1772519232147,"fUST",-269.76326629,0.00010883,2,"2026-03-03T06:27:12.147",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495778,1772519232168,"fUST",-587.0,0.00011865,2,"2026-03-03T06:27:12.168",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495779,1772519232190,"fUST",-508.34484406,0.00011924,2,"2026-03-03T06:27:12.190",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495781,1772519370120,"fUST",-2412.7036845,0.00011282,2,"2026-03-03T06:29:30.120",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495782,1772519370143,"fUST",-237.07484724,0.00011329,2,"2026-03-03T06:29:30.143",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495783,1772519370166,"fUST",-270.94268256,0.00011329,2,"2026-03-03T06:29:30.166",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495784,1772519370188,"fUST",-312.78116296,0.00011329,2,"2026-03-03T06:29:30.188",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495805,1772519432382,"fUST",-579.0,0.00011329,2,"2026-03-03T06:30:32.382",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495807,1772519432392,"fUST",-110.1434306,0.00011329,2,"2026-03-03T06:30:32.392",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495808,1772519432402,"fUST",-49.01483533,0.00011805,2,"2026-03-03T06:30:32.402",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495809,1772519432413,"fUST",-780.45035752,0.00011805,2,"2026-03-03T06:30:32.413",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495962,1772519438600,"fUST",-4170.53480715,0.00011805,2,"2026-03-03T06:30:38.600",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495963,1772519438609,"fUST",-300.0,0.00011924,2,"2026-03-03T06:30:38.609",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495964,1772519438619,"fUST",-1200.0,0.00011924,2,"2026-03-03T06:30:38.619",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495965,1772519438630,"fUST",-855.80099456,0.00011925,2,"2026-03-03T06:30:38.630",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495966,1772519438640,"fUST",-1521.42399033,0.00011925,2,"2026-03-03T06:30:38.640",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495967,1772519438649,"fUST",-2377.22498489,0.00011925,2,"2026-03-03T06:30:38.649",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495968,1772519438659,"fUST",-3419.78077426,0.00011925,2,"2026-03-03T06:30:38.659",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495969,1772519438669,"fUST",-251.29115087,0.00011931,2,"2026-03-03T06:30:38.669",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495970,1772519438678,"fUST",-3965.13800525,0.00012045,2,"2026-03-03T06:30:38.678",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495971,1772519438688,"fUST",-2618.2308607,0.00012045,2,"2026-03-03T06:30:38.688",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495972,1772519438698,"fUST",-200.0,0.00012291,2,"2026-03-03T06:30:38.698",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495973,1772519438707,"fUST",-200.0,0.00012291,2,"2026-03-03T06:30:38.707",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495974,1772519438717,"fUST",-1046.8913472,0.00012329,2,"2026-03-03T06:30:38.717",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495975,1772519438727,"fUST",-201.24819047,0.00012414,2,"2026-03-03T06:30:38.727",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495976,1772519438737,"fUST",-347.37797707,0.00012414,2,"2026-03-03T06:30:38.737",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407495977,1772519438747,"fUST",-6074.04497293,0.00012415,2,"2026-03-03T06:30:38.747",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496074,1772519707738,"fUST",18466.0,0.0001001,2,"2026-03-03T06:35:07.738",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496080,1772520435104,"fUST",-186.266131,0.00010613,2,"2026-03-03T06:47:15.104",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496081,1772520444111,"fUST",-152.55681104,0.00010613,2,"2026-03-03T06:47:24.111",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496083,1772520557088,"fUST",-4661.17705796,0.00010613,2,"2026-03-03T06:49:17.088",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496084,1772520557111,"fUST",-264.36800096,0.00010748,2,"2026-03-03T06:49:17.111",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496085,1772520557133,"fUST",-574.0,0.00010938,2,"2026-03-03T06:49:17.133",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496086,1772520557155,"fUST",-623.0,0.00011158,2,"2026-03-03T06:49:17.155",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496087,1772520557176,"fUST",-300.0,0.00011158,2,"2026-03-03T06:49:17.176",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496088,1772520557197,"fUST",-5737.92040469,0.00011159,2,"2026-03-03T06:49:17.197",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496089,1772520571134,"fUST",-5000.0,0.00011048,2,"2026-03-03T06:49:31.134",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496090,1772520571161,"fUST",-3999.788115,0.00011159,2,"2026-03-03T06:49:31.161",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496097,1772520631664,"fUST",-419.83297172,0.00011048,2,"2026-03-03T06:50:31.664",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496099,1772520631675,"fUST",-4580.16702828,0.00011048,2,"2026-03-03T06:50:31.675",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496102,1772520631687,"fUST",-575.0,0.00011048,2,"2026-03-03T06:50:31.687",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496103,1772520631697,"fUST",-262.29148031,0.00011159,2,"2026-03-03T06:50:31.697",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496105,1772520631707,"fUST",-1103.90531,0.00012,2,"2026-03-03T06:50:31.707",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496109,1772520631732,"fUST",-809.91138835,0.00012,2,"2026-03-03T06:50:31.732",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496626,1772520637690,"fUST",-5000.0,0.00010938,2,"2026-03-03T06:50:37.690",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496628,1772520637700,"fUST",-1086.18330165,0.00012,2,"2026-03-03T06:50:37.700",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496630,1772520637710,"fUST",-300.0,0.00012304,2,"2026-03-03T06:50:37.710",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496632,1772520637720,"fUST",-299.0301413,0.00012305,2,"2026-03-03T06:50:37.720",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496634,1772520637728,"fUST",-10115.1301631,0.00012305,2,"2026-03-03T06:50:37.728",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496636,1772520637737,"fUST",-1340.1601157,0.00012305,2,"2026-03-03T06:50:37.737",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496638,1772520637746,"fUST",-2476.716368,0.00012305,2,"2026-03-03T06:50:37.746",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496640,1772520637756,"fUST",-42994.65606131,0.00012415,2,"2026-03-03T06:50:37.756",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496876,1772520640191,"fUST",-269.247383,0.00012415,2,"2026-03-03T06:50:40.191",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496913,1772520640520,"fUST",-41536.87612012,0.00012415,2,"2026-03-03T06:50:40.520",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407496916,1772520640539,"fUST",-300.0,0.00012415,2,"2026-03-03T06:50:40.539",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407497143,1772520645795,"fUST",-11094.06760596,0.00012415,2,"2026-03-03T06:50:45.795",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407497144,1772520645859,"fUST",-317.706,0.00012415,2,"2026-03-03T06:50:45.859",0.00041244999999999997,63.71,0.8312026973506548,714366101.8068327]
[407497535,1772521622011,"fUST",5000.0,0.0001001,2,"2026-03-03T07:07:02.011",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497536,1772521628097,"fUST",-238.61116921,0.00010401,2,"2026-03-03T07:07:08.097",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497537,1772521651077,"fUST",-183.92884378,0.00010297,2,"2026-03-03T07:07:31.077",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497538,1772521683524,"fUST",252.79,8.991e-05,2,"2026-03-03T07:08:03.524",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497541,1772521747079,"fUST",-4816.07115622,0.00010297,2,"2026-03-03T07:09:07.079",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497542,1772521747100,"fUST",-300.0,0.000104,2,"2026-03-03T07:09:07.100",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497543,1772521747124,"fUST",-177.0,0.000104,2,"2026-03-03T07:09:07.124",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497544,1772521747144,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.144",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497545,1772521747164,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.164",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497546,1772521747185,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.185",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497547,1772521747208,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.208",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497548,1772521747231,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.231",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497549,1772521747251,"fUST",-503.30749044,0.00010401,2,"2026-03-03T07:09:07.251",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497550,1772521747272,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.272",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497551,1772521747295,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.295",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497552,1772521747317,"fUST",-263.76161429,0.00010401,2,"2026-03-03T07:09:07.317",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497553,1772521747341,"fUST",-316.73092354,0.00010401,2,"2026-03-03T07:09:07.341",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497554,1772521747362,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.362",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497555,1772521747383,"fUST",-267.54641932,0.00010401,2,"2026-03-03T07:09:07.383",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497556,1772521747403,"fUST",-308.58787438,0.00010401,2,"2026-03-03T07:09:07.403",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497557,1772521747424,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.424",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497558,1772521747446,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.446",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497559,1772521747468,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.468",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497560,1772521747491,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.491",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497561,1772521747513,"fUST",-329.83438117,0.00010401,2,"2026-03-03T07:09:07.513",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497562,1772521747535,"fUST",-630.11034284,0.00010401,2,"2026-03-03T07:09:07.535",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497563,1772521747556,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.556",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497564,1772521747579,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.579",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497565,1772521747601,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.601",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497566,1772521747625,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.625",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497567,1772521747646,"fUST",-300.0,0.00010401,2,"2026-03-03T07:09:07.646",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497568,1772521747668,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.668",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497569,1772521747689,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.689",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497570,1772521747711,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.711",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497571,1772521747734,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.734",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497572,1772521747756,"fUST",-500.0,0.00010401,2,"2026-03-03T07:09:07.756",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497573,1772521747776,"fUST",-961.38883079,0.00010401,2,"2026-03-03T07:09:07.776",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497574,1772521747795,"fUST",-47018.38371047,0.00010402,2,"2026-03-03T07:09:07.795",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497575,1772521747816,"fUST",-300.0,0.00010402,2,"2026-03-03T07:09:07.816",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497576,1772521747835,"fUST",-300.0,0.00010402,2,"2026-03-03T07:09:07.835",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497577,1772521747855,"fUST",-300.0,0.00010402,2,"2026-03-03T07:09:07.855",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497578,1772521747879,"fUST",-285.69181648,0.00010403,2,"2026-03-03T07:09:07.879",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497579,1772521747899,"fUST",-500.0,0.00010404,2,"2026-03-03T07:09:07.899",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497580,1772521747920,"fUST",-500.0,0.00010404,2,"2026-03-03T07:09:07.920",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497581,1772521747940,"fUST",-566.0,0.00010404,2,"2026-03-03T07:09:07.940",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497582,1772521747961,"fUST",-500.0,0.00010404,2,"2026-03-03T07:09:07.961",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497583,1772521747982,"fUST",-500.0,0.00010404,2,"2026-03-03T07:09:07.982",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497584,1772521748005,"fUST",-500.0,0.00010404,2,"2026-03-03T07:09:08.005",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497585,1772521748025,"fUST",-500.0,0.00010404,2,"2026-03-03T07:09:08.025",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497586,1772521748045,"fUST",-500.0,0.00010404,2,"2026-03-03T07:09:08.045",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497587,1772521748065,"fUST",-500.0,0.00010404,2,"2026-03-03T07:09:08.065",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497588,1772521748086,"fUST",-500.0,0.00010404,2,"2026-03-03T07:09:08.086",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497589,1772521748106,"fUST",-180.2377827,0.00010509,2,"2026-03-03T07:09:08.106",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497590,1772521748129,"fUST",-181.71928623,0.00010509,2,"2026-03-03T07:09:08.129",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497591,1772521748151,"fUST",-6755.24614043,0.0001051,2,"2026-03-03T07:09:08.151",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497592,1772521748174,"fUST",-13702.3571717,0.0001051,2,"2026-03-03T07:09:08.174",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497593,1772521748197,"fUST",-16326.83342627,0.0001051,2,"2026-03-03T07:09:08.197",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497594,1772521748221,"fUST",-15208.17463522,0.0001051,2,"2026-03-03T07:09:08.221",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497595,1772521748247,"fUST",-1150.65219751,0.0001051,2,"2026-03-03T07:09:08.247",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497596,1772521766143,"fUST",-150.0,0.00010236,2,"2026-03-03T07:09:26.143",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497597,1772521766167,"fUST",-150.0,0.00010236,2,"2026-03-03T07:09:26.167",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497598,1772521766192,"fUST",-150.0,0.00010291,2,"2026-03-03T07:09:26.192",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497599,1772521766215,"fUST",-288.91659769,0.00010291,2,"2026-03-03T07:09:26.215",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497600,1772521766237,"fUST",-200.0,0.00010346,2,"2026-03-03T07:09:26.237",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497601,1772521766261,"fUST",-5000.0,0.00010404,2,"2026-03-03T07:09:26.261",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497602,1772521766283,"fUST",-291.13596477,0.0001051,2,"2026-03-03T07:09:26.283",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497603,1772521766306,"fUST",-10558.45250573,0.0001051,2,"2026-03-03T07:09:26.306",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497604,1772521767116,"fUST",-487.43500501,0.0001051,2,"2026-03-03T07:09:27.116",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497605,1772521767141,"fUST",-880.63275507,0.0001051,3,"2026-03-03T07:09:27.141",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497606,1772521767165,"fUST",-1660.18684939,0.0001051,3,"2026-03-03T07:09:27.165",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497607,1772521767187,"fUST",-2094.98670231,0.0001069,2,"2026-03-03T07:09:27.187",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497608,1772521767209,"fUST",-26264.5800211,0.0001069,2,"2026-03-03T07:09:27.209",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497609,1772521767232,"fUST",-622859.79000382,0.00010691,2,"2026-03-03T07:09:27.232",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497637,1772521831736,"fUST",-439.12883104,0.00010584,2,"2026-03-03T07:10:31.736",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497744,1772521837858,"fUST",-4560.87116896,0.00010584,2,"2026-03-03T07:10:37.858",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497745,1772521837869,"fUST",-568.0,0.00010584,2,"2026-03-03T07:10:37.869",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497746,1772521837880,"fUST",-300.0,0.0001069,2,"2026-03-03T07:10:37.880",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497747,1772521837891,"fUST",-1200.0,0.0001069,2,"2026-03-03T07:10:37.891",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497748,1772521837901,"fUST",-35001.97405168,0.00010691,2,"2026-03-03T07:10:37.901",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497749,1772521837927,"fUST",-6000.0,0.00010691,2,"2026-03-03T07:10:37.927",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497750,1772521837940,"fUST",-1003513.85184588,0.00010691,2,"2026-03-03T07:10:37.940",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497761,1772521842835,"fUST",-4145.01304763,0.00010478,2,"2026-03-03T07:10:42.835",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497762,1772521842902,"fUST",-300.0,0.00010478,2,"2026-03-03T07:10:42.902",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497767,1772521846066,"fUST",-554.98695237,0.00010478,2,"2026-03-03T07:10:46.066",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497768,1772521846075,"fUST",-9675.77182319,0.00010584,2,"2026-03-03T07:10:46.075",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497770,1772522061192,"fUST",154.0,0.0001001,2,"2026-03-03T07:14:21.192",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497773,1772522096001,"fUST",10000.0,9.591e-05,2,"2026-03-03T07:14:56.001",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497774,1772522210990,"fUST",1016.14640754,0.0001001,2,"2026-03-03T07:16:50.990",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497775,1772522215595,"fUST",8000.0,0.0001,2,"2026-03-03T07:16:55.595",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497776,1772522242231,"fUST",410242.11173169,0.0001,2,"2026-03-03T07:17:22.231",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497777,1772522242257,"fUST",8166.16415683,0.0001,2,"2026-03-03T07:17:22.257",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497778,1772522242281,"fUST",25000.0,0.0001,2,"2026-03-03T07:17:22.281",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497779,1772522242309,"fUST",1000.0,0.0001,2,"2026-03-03T07:17:22.309",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497780,1772522321308,"fUST",294.0259704,9.422e-05,2,"2026-03-03T07:18:41.308",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497782,1772522403641,"fUST",173.35,6.9e-05,2,"2026-03-03T07:20:03.641",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497783,1772522404418,"fUST",173.35,8.2e-05,2,"2026-03-03T07:20:04.418",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497784,1772522404769,"fUST",173.35,9.5e-05,2,"2026-03-03T07:20:04.769",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497785,1772522559791,"fUST",1543.7192251,9.052e-05,2,"2026-03-03T07:22:39.791",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497786,1772522580868,"fUST",1000.0,0.0001,3,"2026-03-03T07:23:00.868",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497787,1772522614708,"fUST",1000.0,0.0001,4,"2026-03-03T07:23:34.708",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497788,1772522630894,"fUST",1000.0,0.0001,5,"2026-03-03T07:23:50.894",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497789,1772522632886,"fUST",5000.0,9.501e-05,2,"2026-03-03T07:23:52.886",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497790,1772522655266,"fUST",5000.0,9.501e-05,2,"2026-03-03T07:24:15.266",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497791,1772522660061,"fUST",1000.0,0.0001,6,"2026-03-03T07:24:20.061",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497792,1772522671390,"fUST",1000.0,0.0001,7,"2026-03-03T07:24:31.390",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497793,1772522677271,"fUST",5000.0,9.501e-05,2,"2026-03-03T07:24:37.271",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497794,1772522690021,"fUST",1000.0,0.0001,8,"2026-03-03T07:24:50.021",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497795,1772522699686,"fUST",5000.0,9.501e-05,2,"2026-03-03T07:24:59.686",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497796,1772522705422,"fUST",1000.0,0.0001,9,"2026-03-03T07:25:05.422",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497797,1772522715205,"fUST",1000.0,0.0001,10,"2026-03-03T07:25:15.205",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497798,1772522722818,"fUST",5000.0,9.501e-05,2,"2026-03-03T07:25:22.818",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497799,1772522731913,"fUST",253.38,0.0001,11,"2026-03-03T07:25:31.913",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497800,1772522745847,"fUST",5000.0,9.501e-05,2,"2026-03-03T07:25:45.847",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497802,1772522768288,"fUST",4942.56327834,9.501e-05,2,"2026-03-03T07:26:08.288",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497803,1772522874835,"fUST",151.0,0.000158,120,"2026-03-03T07:27:54.835",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497804,1772522885537,"fUST",151.0,0.000158,120,"2026-03-03T07:28:05.537",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497805,1772522893794,"fUST",151.0,0.000158,120,"2026-03-03T07:28:13.794",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497806,1772522901115,"fUST",151.0,0.000158,120,"2026-03-03T07:28:21.115",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497807,1772522908773,"fUST",151.0,0.000158,120,"2026-03-03T07:28:28.773",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497808,1772522919037,"fUST",151.0,0.000158,120,"2026-03-03T07:28:39.037",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497809,1772522959108,"fUST",-3044.7595879,9.508e-05,2,"2026-03-03T07:29:19.108",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497810,1772522959131,"fUST",-305.17908731,9.704e-05,2,"2026-03-03T07:29:19.131",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497811,1772522959154,"fUST",-559.0,9.9e-05,2,"2026-03-03T07:29:19.154",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497812,1772522959175,"fUST",-67.54690964,9.918e-05,2,"2026-03-03T07:29:19.175",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497813,1772522979986,"fUST",151.0,0.000158,120,"2026-03-03T07:29:39.986",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497814,1772522991765,"fUST",151.0,0.000158,120,"2026-03-03T07:29:51.765",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497815,1772522999726,"fUST",151.0,0.000158,120,"2026-03-03T07:29:59.726",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497816,1772523007191,"fUST",151.0,0.000158,120,"2026-03-03T07:30:07.191",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497817,1772523016459,"fUST",151.0,0.000158,120,"2026-03-03T07:30:16.459",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497818,1772523026373,"fUST",151.0,0.000158,120,"2026-03-03T07:30:26.373",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497872,1772523032611,"fUST",-101.86796488,9.918e-05,2,"2026-03-03T07:30:32.611",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497873,1772523032621,"fUST",-364.15088999,9.918e-05,2,"2026-03-03T07:30:32.621",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497874,1772523032633,"fUST",-194.84911001,9.918e-05,2,"2026-03-03T07:30:32.633",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497875,1772523032643,"fUST",-299.07550556,9.927e-05,2,"2026-03-03T07:30:32.643",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497876,1772523032653,"fUST",-169.41487452,9.936e-05,2,"2026-03-03T07:30:32.653",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497877,1772523032663,"fUST",-169.41487452,9.954e-05,2,"2026-03-03T07:30:32.663",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497878,1772523032673,"fUST",-6154.12556362,9.966e-05,2,"2026-03-03T07:30:32.673",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497879,1772523032683,"fUST",-169.41487452,9.972e-05,2,"2026-03-03T07:30:32.683",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497880,1772523032693,"fUST",-334.6906005,9.995e-05,2,"2026-03-03T07:30:32.693",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497881,1772523032703,"fUST",-300.0,9.995e-05,2,"2026-03-03T07:30:32.703",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497883,1772523032712,"fUST",-300.0,9.995e-05,2,"2026-03-03T07:30:32.712",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497884,1772523032722,"fUST",-300.0,9.995e-05,2,"2026-03-03T07:30:32.722",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497886,1772523032732,"fUST",-300.0,9.995e-05,2,"2026-03-03T07:30:32.732",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497887,1772523032742,"fUST",-300.0,9.995e-05,2,"2026-03-03T07:30:32.742",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497888,1772523032751,"fUST",-1200.0,9.995e-05,2,"2026-03-03T07:30:32.751",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497889,1772523032762,"fUST",-500.0,9.997e-05,2,"2026-03-03T07:30:32.762",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497890,1772523032771,"fUST",-2972.9205205,9.997e-05,2,"2026-03-03T07:30:32.771",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497894,1772523038127,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.127",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497895,1772523038137,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.137",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497896,1772523038147,"fUST",-100.23700701,9.995e-05,2,"2026-03-03T07:30:38.147",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497897,1772523038159,"fUST",-399.76299299,9.995e-05,2,"2026-03-03T07:30:38.159",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497898,1772523038169,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.169",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497899,1772523038179,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.179",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497900,1772523038188,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.188",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497901,1772523038198,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.198",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497902,1772523038207,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.207",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497903,1772523038217,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.217",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497904,1772523038227,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.227",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497905,1772523038239,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.239",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497906,1772523038248,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.248",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497907,1772523038259,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.259",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497908,1772523038269,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.269",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497910,1772523038279,"fUST",-267.54641932,9.995e-05,2,"2026-03-03T07:30:38.279",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497912,1772523038288,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.288",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497914,1772523038298,"fUST",-577.37229924,9.995e-05,2,"2026-03-03T07:30:38.298",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497916,1772523038307,"fUST",-438.350912,9.995e-05,2,"2026-03-03T07:30:38.307",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497918,1772523038317,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.317",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497919,1772523038326,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.326",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497920,1772523038336,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.336",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497921,1772523038346,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.346",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497922,1772523038356,"fUST",-316.28634325,9.995e-05,2,"2026-03-03T07:30:38.356",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497923,1772523038366,"fUST",-229.6310332,9.995e-05,2,"2026-03-03T07:30:38.366",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497924,1772523038415,"fUST",-270.3689668,9.995e-05,2,"2026-03-03T07:30:38.415",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497925,1772523038425,"fUST",-571.29520557,9.995e-05,2,"2026-03-03T07:30:38.425",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497926,1772523038434,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.434",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497927,1772523038444,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.444",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497928,1772523038454,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.454",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497929,1772523038464,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.464",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497930,1772523038474,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.474",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497931,1772523038484,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.484",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497932,1772523038493,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.493",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497933,1772523038503,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.503",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497934,1772523038513,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.513",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497935,1772523038522,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.522",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497936,1772523038532,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.532",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497937,1772523038542,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.542",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497938,1772523038552,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.552",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497939,1772523038562,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.562",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497940,1772523038572,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.572",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497941,1772523038582,"fUST",-500.71874721,9.995e-05,2,"2026-03-03T07:30:38.582",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497942,1772523038591,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.591",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497943,1772523038600,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.600",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497944,1772523038610,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.610",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497945,1772523038620,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.620",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497946,1772523038629,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.629",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497947,1772523038640,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.640",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497948,1772523038650,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.650",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497949,1772523038660,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.660",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497950,1772523038671,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.671",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497951,1772523038680,"fUST",-400.0,9.995e-05,2,"2026-03-03T07:30:38.680",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497952,1772523038690,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.690",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497953,1772523038700,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.700",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497954,1772523038710,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.710",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497955,1772523038720,"fUST",-600.0,9.995e-05,2,"2026-03-03T07:30:38.720",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497956,1772523038730,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.730",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497957,1772523038740,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.740",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497958,1772523038749,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.749",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497959,1772523038759,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.759",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497960,1772523038768,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.768",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497961,1772523038778,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.778",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497962,1772523038787,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.787",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497963,1772523038797,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.797",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497964,1772523038807,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.807",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497965,1772523038816,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.816",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497966,1772523038825,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.825",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497967,1772523038835,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.835",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497968,1772523038845,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.845",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497969,1772523038854,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.854",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497970,1772523038864,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.864",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497971,1772523038873,"fUST",-638.55955827,9.995e-05,2,"2026-03-03T07:30:38.873",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497972,1772523038883,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.883",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497973,1772523038893,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.893",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497974,1772523038902,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.902",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497975,1772523038912,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.912",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497976,1772523038923,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.923",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497977,1772523038932,"fUST",-500.0,9.995e-05,2,"2026-03-03T07:30:38.932",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497978,1772523038942,"fUST",-47027.0794795,9.997e-05,2,"2026-03-03T07:30:38.942",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497979,1772523038952,"fUST",-186.237,9.998e-05,2,"2026-03-03T07:30:38.952",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497980,1772523038961,"fUST",-626815.8629201,0.0001,2,"2026-03-03T07:30:38.961",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497981,1772523038971,"fUST",-169.41487456,0.0001,2,"2026-03-03T07:30:38.971",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497982,1772523038981,"fUST",-500.0,0.00010072,2,"2026-03-03T07:30:38.981",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497983,1772523038990,"fUST",-150.0,0.00010072,2,"2026-03-03T07:30:38.990",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497984,1772523038999,"fUST",-178.01473027,0.00010072,2,"2026-03-03T07:30:38.999",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497985,1772523039008,"fUST",-150.0,0.00010072,2,"2026-03-03T07:30:39.008",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497986,1772523039017,"fUST",-150.0,0.00010072,2,"2026-03-03T07:30:39.017",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497987,1772523039027,"fUST",-150.0,0.00010072,2,"2026-03-03T07:30:39.027",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497988,1772523039303,"fUST",-150.0,0.00010072,2,"2026-03-03T07:30:39.303",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497989,1772523039312,"fUST",-500.0,0.00010072,2,"2026-03-03T07:30:39.312",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497990,1772523039322,"fUST",-500.0,0.00010072,2,"2026-03-03T07:30:39.322",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497991,1772523039332,"fUST",-150.21625896,0.00010072,2,"2026-03-03T07:30:39.332",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497992,1772523039341,"fUST",-150.0,0.00010072,2,"2026-03-03T07:30:39.341",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497993,1772523039350,"fUST",-199.74819518,0.00010072,2,"2026-03-03T07:30:39.350",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497994,1772523039360,"fUST",-150.0,0.00010072,2,"2026-03-03T07:30:39.360",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497995,1772523039369,"fUST",-500.0,0.00010127,2,"2026-03-03T07:30:39.369",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497996,1772523039379,"fUST",-150.0,0.00010127,2,"2026-03-03T07:30:39.379",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497997,1772523039388,"fUST",-239.05477474,0.00010127,2,"2026-03-03T07:30:39.388",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497998,1772523039398,"fUST",-150.0,0.00010127,2,"2026-03-03T07:30:39.398",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407497999,1772523039407,"fUST",-150.0,0.00010127,2,"2026-03-03T07:30:39.407",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498000,1772523039418,"fUST",-150.0,0.00010127,2,"2026-03-03T07:30:39.418",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498001,1772523039427,"fUST",-500.0,0.00010127,2,"2026-03-03T07:30:39.427",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498002,1772523039437,"fUST",-500.0,0.00010127,2,"2026-03-03T07:30:39.437",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498003,1772523039447,"fUST",-150.0,0.00010127,2,"2026-03-03T07:30:39.447",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498004,1772523039456,"fUST",-722.29213308,0.00010169,2,"2026-03-03T07:30:39.456",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498005,1772523039465,"fUST",-500.0,0.00010182,2,"2026-03-03T07:30:39.465",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498006,1772523039475,"fUST",-150.0,0.00010182,2,"2026-03-03T07:30:39.475",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498007,1772523039484,"fUST",-150.0,0.00010182,2,"2026-03-03T07:30:39.484",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498008,1772523039494,"fUST",-150.0,0.00010182,2,"2026-03-03T07:30:39.494",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498009,1772523039503,"fUST",-265.41001964,0.00010182,2,"2026-03-03T07:30:39.503",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498010,1772523039513,"fUST",-500.0,0.00010182,2,"2026-03-03T07:30:39.513",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498011,1772523039522,"fUST",-150.0,0.00010182,2,"2026-03-03T07:30:39.522",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498012,1772523039532,"fUST",-150.0,0.00010236,2,"2026-03-03T07:30:39.532",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498013,1772523039542,"fUST",-150.0,0.00010236,2,"2026-03-03T07:30:39.542",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498014,1772523039551,"fUST",-150.0,0.00010236,2,"2026-03-03T07:30:39.551",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498015,1772523039561,"fUST",-150.0,0.00010236,2,"2026-03-03T07:30:39.561",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498016,1772523039570,"fUST",-268.6592203,0.00010291,2,"2026-03-03T07:30:39.570",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498017,1772523039579,"fUST",-150.0,0.00010291,2,"2026-03-03T07:30:39.579",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498018,1772523039589,"fUST",-150.0,0.00010291,2,"2026-03-03T07:30:39.589",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498019,1772523039598,"fUST",-163.1383939,0.00010291,2,"2026-03-03T07:30:39.598",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498020,1772523039608,"fUST",-250.0,0.00010346,2,"2026-03-03T07:30:39.608",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498021,1772523039618,"fUST",-250.0,0.00010346,2,"2026-03-03T07:30:39.618",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498022,1772523039627,"fUST",-209.77104708,0.00010375,2,"2026-03-03T07:30:39.627",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498023,1772523039637,"fUST",-2771.570918,0.00010525,2,"2026-03-03T07:30:39.637",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498024,1772523039646,"fUST",-2345.20609573,0.00010527,2,"2026-03-03T07:30:39.646",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498025,1772523039655,"fUST",-3057.68735402,0.00010584,2,"2026-03-03T07:30:39.655",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498026,1772523039666,"fUST",-75024.86427629,0.00010584,2,"2026-03-03T07:30:39.666",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498027,1772523039678,"fUST",-322.86507202,0.00010584,2,"2026-03-03T07:30:39.678",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498045,1772523040662,"fUST",-8200.90208507,0.00010478,2,"2026-03-03T07:30:40.662",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498056,1772523040759,"fUST",-569.01669172,0.00010478,2,"2026-03-03T07:30:40.759",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498271,1772523043117,"fUST",-8662.93,0.00010478,2,"2026-03-03T07:30:43.117",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407498273,1772523043543,"fUST",-2522.26821756,0.00010478,2,"2026-03-03T07:30:43.543",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500271,1772523262256,"fUST",27474.1620887,9.304e-05,2,"2026-03-03T07:34:22.256",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500272,1772523281761,"fUST",1407.12,9.501e-05,2,"2026-03-03T07:34:41.761",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500275,1772523483914,"fUST",176.95,6.493e-05,2,"2026-03-03T07:38:03.914",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500276,1772523520031,"fUST",5000.0,9.501e-05,2,"2026-03-03T07:38:40.031",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500277,1772523528106,"fUST",695.597848,9.501e-05,2,"2026-03-03T07:38:48.106",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500278,1772523543538,"fUST",5000.0,9.501e-05,2,"2026-03-03T07:39:03.538",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500279,1772523566393,"fUST",5000.0,9.501e-05,2,"2026-03-03T07:39:26.393",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500280,1772523588361,"fUST",569.53908953,9.501e-05,2,"2026-03-03T07:39:48.361",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500286,1772523852000,"fUST",313.38059028,9.261e-05,2,"2026-03-03T07:44:12.000",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500288,1772523991279,"fUST",290.46403501,9.261e-05,2,"2026-03-03T07:46:31.279",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500289,1772523994695,"fUST",331.95889715,9.261e-05,2,"2026-03-03T07:46:34.695",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500290,1772524000089,"fUST",518.6857768,9.261e-05,2,"2026-03-03T07:46:40.089",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500291,1772524003079,"fUST",746.16061107,9.261e-05,2,"2026-03-03T07:46:43.079",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500295,1772524162100,"fUST",-526.49072703,9.649e-05,2,"2026-03-03T07:49:22.100",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500296,1772524162122,"fUST",-308.91167875,9.649e-05,2,"2026-03-03T07:49:22.122",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500297,1772524162143,"fUST",-267.8563415,9.649e-05,2,"2026-03-03T07:49:22.143",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500298,1772524232139,"fUST",-555.0,9.649e-05,2,"2026-03-03T07:50:32.139",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500299,1772524232148,"fUST",-185.83000746,9.713e-05,2,"2026-03-03T07:50:32.148",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500300,1772524232158,"fUST",-63.78113113,9.713e-05,2,"2026-03-03T07:50:32.158",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500301,1772524232168,"fUST",-148.59602025,9.713e-05,2,"2026-03-03T07:50:32.168",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500302,1772524232178,"fUST",-331.83929904,9.713e-05,2,"2026-03-03T07:50:32.178",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500303,1772524232187,"fUST",-477.37074202,9.713e-05,2,"2026-03-03T07:50:32.187",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500304,1772524232196,"fUST",-1200.0,9.746e-05,2,"2026-03-03T07:50:32.196",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500305,1772524232204,"fUST",-300.0,9.747e-05,2,"2026-03-03T07:50:32.204",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500306,1772524232213,"fUST",-300.0,9.747e-05,2,"2026-03-03T07:50:32.213",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500307,1772524232223,"fUST",-300.0,9.747e-05,2,"2026-03-03T07:50:32.223",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500308,1772524232232,"fUST",-300.0,9.747e-05,2,"2026-03-03T07:50:32.232",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500309,1772524232241,"fUST",-300.0,0.0001,2,"2026-03-03T07:50:32.241",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500310,1772524232250,"fUST",-590.69848258,0.0001,2,"2026-03-03T07:50:32.250",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500311,1772524232259,"fUST",-542.2877339,0.0001,2,"2026-03-03T07:50:32.259",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500312,1772524232268,"fUST",-267.3825904,0.0001,2,"2026-03-03T07:50:32.268",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500532,1772524238289,"fUST",-174.58835617,9.999e-05,2,"2026-03-03T07:50:38.289",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500533,1772524238299,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:38.299",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500534,1772524238308,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:38.308",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500535,1772524238317,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:38.317",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500536,1772524238326,"fUST",-6.87573283,9.999e-05,2,"2026-03-03T07:50:38.326",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500537,1772524238346,"fUST",-270.98190575,9.999e-05,2,"2026-03-03T07:50:38.346",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500538,1772524238356,"fUST",-260.80531757,9.999e-05,2,"2026-03-03T07:50:38.356",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500539,1772524238365,"fUST",-269.34277668,9.999e-05,2,"2026-03-03T07:50:38.365",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500540,1772524238377,"fUST",-230.65722332,9.999e-05,2,"2026-03-03T07:50:38.377",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500541,1772524238387,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:38.387",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500542,1772524238398,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:38.398",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500543,1772524238407,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:38.407",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500544,1772524238417,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:38.417",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500545,1772524238431,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:38.431",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500546,1772524238440,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:38.440",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500547,1772524238450,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:38.450",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500548,1772524238461,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:38.461",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500549,1772524238471,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:38.471",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500550,1772524238480,"fUST",-257.46745468,9.999e-05,2,"2026-03-03T07:50:38.480",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500554,1772524243263,"fUST",-242.53254532,9.999e-05,2,"2026-03-03T07:50:43.263",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500555,1772524243272,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:43.272",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500556,1772524243281,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:43.281",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500557,1772524243290,"fUST",-11.11952603,9.999e-05,2,"2026-03-03T07:50:43.290",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500569,1772524246210,"fUST",-488.88047397,9.999e-05,2,"2026-03-03T07:50:46.210",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500570,1772524246221,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:46.221",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500571,1772524246231,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:46.231",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500572,1772524246242,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:50:46.242",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500573,1772524246251,"fUST",-78.52522892,9.999e-05,2,"2026-03-03T07:50:46.251",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500574,1772524276406,"fUST",-1196.86572347,9.898e-05,2,"2026-03-03T07:51:16.406",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500575,1772524276431,"fUST",-300.0,9.998e-05,2,"2026-03-03T07:51:16.431",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500576,1772524276453,"fUST",-300.0,9.998e-05,2,"2026-03-03T07:51:16.453",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500577,1772524276480,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.480",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500578,1772524276505,"fUST",-421.47477108,9.999e-05,2,"2026-03-03T07:51:16.505",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500579,1772524276528,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.528",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500580,1772524276552,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.552",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500581,1772524276577,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.577",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500582,1772524276600,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.600",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500583,1772524276626,"fUST",-215.37232355,9.999e-05,2,"2026-03-03T07:51:16.626",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500584,1772524276651,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.651",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500585,1772524276675,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.675",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500586,1772524276699,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.699",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500587,1772524276722,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.722",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500588,1772524276745,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.745",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500589,1772524276771,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.771",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500590,1772524276795,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.795",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500591,1772524276816,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.816",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500592,1772524276841,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.841",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500593,1772524276864,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:16.864",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500594,1772524276889,"fUST",-66.2871819,9.999e-05,2,"2026-03-03T07:51:16.889",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500595,1772524278851,"fUST",-433.7128181,9.999e-05,2,"2026-03-03T07:51:18.851",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500596,1772524278876,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:18.876",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500597,1772524278902,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:18.902",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500598,1772524278928,"fUST",-156.24391149,9.999e-05,2,"2026-03-03T07:51:18.928",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500599,1772524278952,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:18.952",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500600,1772524278978,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:18.978",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500601,1772524279002,"fUST",-375.63082503,9.999e-05,2,"2026-03-03T07:51:19.002",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500602,1772524279026,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.026",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500603,1772524279054,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.054",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500604,1772524279078,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.078",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500605,1772524279102,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.102",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500606,1772524279124,"fUST",-194.17404715,9.999e-05,2,"2026-03-03T07:51:19.124",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500607,1772524279147,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.147",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500608,1772524279171,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.171",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500609,1772524279193,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.193",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500610,1772524279215,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.215",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500611,1772524279239,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.239",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500612,1772524279263,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.263",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500613,1772524279287,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.287",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500614,1772524279314,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.314",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500615,1772524279338,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:19.338",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500616,1772524279363,"fUST",-340.23839823,9.999e-05,2,"2026-03-03T07:51:19.363",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500617,1772524280539,"fUST",-159.76160177,9.999e-05,2,"2026-03-03T07:51:20.539",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500618,1772524280567,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.567",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500619,1772524280600,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.600",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500620,1772524280625,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.625",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500621,1772524280648,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.648",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500622,1772524280688,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.688",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500623,1772524280726,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.726",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500624,1772524280752,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.752",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500625,1772524280778,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.778",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500626,1772524280803,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.803",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500627,1772524280826,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.826",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500628,1772524280851,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.851",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500629,1772524280879,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.879",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500630,1772524280905,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.905",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500631,1772524280929,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.929",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500632,1772524280954,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.954",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500633,1772524280979,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:20.979",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500634,1772524281004,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:21.004",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500635,1772524281027,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:21.027",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500636,1772524281052,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:21.052",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500637,1772524281078,"fUST",-340.23839823,9.999e-05,2,"2026-03-03T07:51:21.078",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500638,1772524282400,"fUST",-159.76160177,9.999e-05,2,"2026-03-03T07:51:22.400",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500639,1772524282423,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.423",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500640,1772524282452,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.452",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500641,1772524282477,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.477",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500642,1772524282503,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.503",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500643,1772524282530,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.530",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500644,1772524282554,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.554",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500645,1772524282579,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.579",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500646,1772524282604,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.604",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500647,1772524282627,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.627",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500648,1772524282653,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.653",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500649,1772524282678,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.678",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500650,1772524282702,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.702",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500651,1772524282727,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.727",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500652,1772524282752,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.752",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500653,1772524282775,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.775",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500654,1772524282800,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:22.800",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500655,1772524283057,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:23.057",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500656,1772524283083,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:23.083",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500657,1772524283107,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:23.107",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500658,1772524283131,"fUST",-340.23839823,9.999e-05,2,"2026-03-03T07:51:23.131",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500659,1772524284407,"fUST",-159.76160177,9.999e-05,2,"2026-03-03T07:51:24.407",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500660,1772524284431,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.431",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500661,1772524284461,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.461",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500662,1772524284485,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.485",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500663,1772524284511,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.511",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500664,1772524284535,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.535",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500665,1772524284562,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.562",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500666,1772524284587,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.587",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500667,1772524284611,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.611",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500668,1772524284635,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.635",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500669,1772524284658,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.658",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500670,1772524284681,"fUST",-323.64015593,9.999e-05,2,"2026-03-03T07:51:24.681",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500671,1772524284705,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.705",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500672,1772524284727,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.727",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500673,1772524284750,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.750",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500674,1772524284774,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.774",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500675,1772524284798,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.798",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500676,1772524284820,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.820",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500677,1772524284844,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:51:24.844",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500679,1772524331425,"fUST",5000.0,9.501e-05,2,"2026-03-03T07:52:11.425",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500680,1772524339391,"fUST",2622.90721121,9.501e-05,2,"2026-03-03T07:52:19.391",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500681,1772524344842,"fUST",1217.5491166,9.017e-05,2,"2026-03-03T07:52:24.842",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500682,1772524354166,"fUST",887.52396287,9.501e-05,2,"2026-03-03T07:52:34.166",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500683,1772524362137,"fUST",1070.72556228,9.501e-05,2,"2026-03-03T07:52:42.137",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500684,1772524389956,"fUST",-5000.0,9.616e-05,2,"2026-03-03T07:53:09.956",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500685,1772524389979,"fUST",-300.0,9.712e-05,2,"2026-03-03T07:53:09.979",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500686,1772524390000,"fUST",-208.03336249,9.713e-05,2,"2026-03-03T07:53:10.000",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500687,1772524390021,"fUST",-235.81730926,9.713e-05,2,"2026-03-03T07:53:10.021",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500688,1772524390043,"fUST",-269.5054963,9.713e-05,2,"2026-03-03T07:53:10.043",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500689,1772524390066,"fUST",-421.10233797,9.713e-05,2,"2026-03-03T07:53:10.066",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500690,1772524390088,"fUST",-605.78097931,9.713e-05,2,"2026-03-03T07:53:10.088",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500691,1772524390110,"fUST",-237.75241427,9.713e-05,2,"2026-03-03T07:53:10.110",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500692,1772524390133,"fUST",-371.11665916,9.713e-05,2,"2026-03-03T07:53:10.133",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500693,1772524390155,"fUST",-311.71495528,9.856e-05,2,"2026-03-03T07:53:10.155",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500694,1772524390178,"fUST",-2039.17648596,9.998e-05,2,"2026-03-03T07:53:10.178",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500695,1772524391668,"fUST",-6960.82351404,9.998e-05,2,"2026-03-03T07:53:11.668",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500696,1772524391690,"fUST",-3039.17648596,9.998e-05,2,"2026-03-03T07:53:11.690",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500697,1772524397390,"fUST",-5960.82351404,9.998e-05,2,"2026-03-03T07:53:17.390",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500698,1772524397413,"fUST",-943.03175515,9.998e-05,2,"2026-03-03T07:53:17.413",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500699,1772524397435,"fUST",-1051.74393928,9.999e-05,2,"2026-03-03T07:53:17.435",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500700,1772524397461,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:53:17.461",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500701,1772524397487,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:53:17.487",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500702,1772524397513,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:53:17.513",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500703,1772524397539,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:53:17.539",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500704,1772524397565,"fUST",-44.40079153,9.999e-05,2,"2026-03-03T07:53:17.565",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500705,1772524401319,"fUST",-255.59920847,9.999e-05,2,"2026-03-03T07:53:21.319",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500706,1772524415646,"fUST",-5000.0,9.9e-05,2,"2026-03-03T07:53:35.646",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500707,1772524445180,"fUST",-300.0,9.998e-05,2,"2026-03-03T07:54:05.180",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500708,1772524445203,"fUST",-300.0,9.998e-05,2,"2026-03-03T07:54:05.203",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500709,1772524445226,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:54:05.226",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500710,1772524445249,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:54:05.249",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500711,1772524445273,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:54:05.273",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500712,1772524445299,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:54:05.299",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500713,1772524445323,"fUST",-500.0,9.999e-05,2,"2026-03-03T07:54:05.323",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500714,1772524490400,"fUST",-218.07150657,9.552e-05,2,"2026-03-03T07:54:50.400",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500715,1772524490422,"fUST",-249.22457894,9.552e-05,2,"2026-03-03T07:54:50.422",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500716,1772524492979,"fUST",389.02399118,9.552e-05,2,"2026-03-03T07:54:52.979",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500717,1772524578727,"fUST",-300.0,9.999e-05,2,"2026-03-03T07:56:18.727",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500718,1772524578749,"fUST",-300.0,0.0001,2,"2026-03-03T07:56:18.749",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500719,1772524578771,"fUST",-300.0,0.0001,2,"2026-03-03T07:56:18.771",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500720,1772524578794,"fUST",-300.0,0.0001,2,"2026-03-03T07:56:18.794",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500721,1772524578817,"fUST",-1200.0,0.0001,2,"2026-03-03T07:56:18.817",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500722,1772524578842,"fUST",-6393.01804295,0.00010001,2,"2026-03-03T07:56:18.842",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500723,1772524578866,"fUST",-684.19373483,0.00010001,2,"2026-03-03T07:56:18.866",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500724,1772524578887,"fUST",-169.41487452,0.00010027,2,"2026-03-03T07:56:18.887",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500725,1772524578909,"fUST",-334.6906005,0.00010071,2,"2026-03-03T07:56:18.909",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500726,1772524578932,"fUST",-18.6827472,0.00010072,2,"2026-03-03T07:56:18.932",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500727,1772524581513,"fUST",-481.3172528,0.00010072,2,"2026-03-03T07:56:21.513",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500728,1772524581554,"fUST",-150.0,0.00010072,2,"2026-03-03T07:56:21.554",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500729,1772524581582,"fUST",-150.0,0.00010072,2,"2026-03-03T07:56:21.582",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500730,1772524581613,"fUST",-150.0,0.00010072,2,"2026-03-03T07:56:21.613",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500731,1772524581643,"fUST",-9068.6827472,0.00010072,2,"2026-03-03T07:56:21.643",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500732,1772524583239,"fUST",-10000.0,0.00010072,2,"2026-03-03T07:56:23.239",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500733,1772524593148,"fUST",-10000.0,0.00010072,2,"2026-03-03T07:56:33.148",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500734,1772524594412,"fUST",-10000.0,0.00010072,2,"2026-03-03T07:56:34.412",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500735,1772524596461,"fUST",-10000.0,0.00010072,2,"2026-03-03T07:56:36.461",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500737,1772524662366,"fUST",-5000.0,9.87e-05,2,"2026-03-03T07:57:42.366",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500738,1772524662390,"fUST",-3400.0,9.97e-05,2,"2026-03-03T07:57:42.390",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500739,1772524717956,"fUST",-3100.0,9.771e-05,2,"2026-03-03T07:58:37.956",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500740,1772524802311,"fUST",320.89,6.9e-05,2,"2026-03-03T08:00:02.311",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500741,1772524802591,"fUST",320.89,7e-05,2,"2026-03-03T08:00:02.591",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500742,1772524802860,"fUST",320.89,7e-05,2,"2026-03-03T08:00:02.860",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500743,1772524803417,"fUST",320.89,7.1e-05,2,"2026-03-03T08:00:03.417",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500744,1772524803708,"fUST",320.89,7.1e-05,2,"2026-03-03T08:00:03.708",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500745,1772524803870,"fUST",320.89,7.2e-05,2,"2026-03-03T08:00:03.870",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500746,1772524804239,"fUST",320.89,7.2e-05,2,"2026-03-03T08:00:04.239",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500747,1772524804528,"fUST",320.89,7.3e-05,2,"2026-03-03T08:00:04.528",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500748,1772524804805,"fUST",320.89,7.3e-05,2,"2026-03-03T08:00:04.805",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500749,1772524805419,"fUST",320.89,7.4e-05,2,"2026-03-03T08:00:05.419",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500750,1772524805496,"fUST",320.89,7.4e-05,2,"2026-03-03T08:00:05.496",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500751,1772524805923,"fUST",320.89,7.5e-05,2,"2026-03-03T08:00:05.923",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500752,1772524806187,"fUST",320.89,7.5e-05,2,"2026-03-03T08:00:06.187",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500753,1772524806480,"fUST",320.89,7.6e-05,2,"2026-03-03T08:00:06.480",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500754,1772524806760,"fUST",320.89,7.6e-05,2,"2026-03-03T08:00:06.760",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500755,1772524807060,"fUST",320.89,7.7e-05,2,"2026-03-03T08:00:07.060",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500756,1772524807346,"fUST",320.89,7.7e-05,2,"2026-03-03T08:00:07.346",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500757,1772524807631,"fUST",320.89,7.8e-05,2,"2026-03-03T08:00:07.631",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500758,1772524808063,"fUST",320.89,7.9e-05,2,"2026-03-03T08:00:08.063",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500759,1772524808292,"fUST",320.89,7.9e-05,2,"2026-03-03T08:00:08.292",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500760,1772524808617,"fUST",320.89,8e-05,2,"2026-03-03T08:00:08.617",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500761,1772524808895,"fUST",320.89,8e-05,2,"2026-03-03T08:00:08.895",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500762,1772524809172,"fUST",320.89,8.1e-05,2,"2026-03-03T08:00:09.172",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500763,1772524809434,"fUST",320.89,8.1e-05,2,"2026-03-03T08:00:09.434",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500764,1772524809731,"fUST",320.89,8.2e-05,2,"2026-03-03T08:00:09.731",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500765,1772524810005,"fUST",320.89,8.2e-05,2,"2026-03-03T08:00:10.005",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500766,1772524810271,"fUST",320.89,8.3e-05,2,"2026-03-03T08:00:10.271",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500767,1772524810558,"fUST",320.89,8.3e-05,2,"2026-03-03T08:00:10.558",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500768,1772524810847,"fUST",320.89,8.4e-05,2,"2026-03-03T08:00:10.847",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500769,1772524811265,"fUST",320.89,8.4e-05,2,"2026-03-03T08:00:11.265",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500770,1772524811536,"fUST",320.89,8.5e-05,2,"2026-03-03T08:00:11.536",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500771,1772524811820,"fUST",320.89,8.5e-05,2,"2026-03-03T08:00:11.820",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500772,1772524812127,"fUST",320.89,8.6e-05,2,"2026-03-03T08:00:12.127",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500773,1772524812411,"fUST",320.89,8.7e-05,2,"2026-03-03T08:00:12.411",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500774,1772524812707,"fUST",320.89,8.7e-05,2,"2026-03-03T08:00:12.707",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500775,1772524812993,"fUST",320.89,8.8e-05,2,"2026-03-03T08:00:12.993",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500776,1772524813280,"fUST",320.89,8.8e-05,2,"2026-03-03T08:00:13.280",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500777,1772524813550,"fUST",320.89,8.9e-05,2,"2026-03-03T08:00:13.550",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500778,1772524813724,"fUST",10000.0,9.021e-05,2,"2026-03-03T08:00:13.724",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500779,1772524813855,"fUST",320.89,8.9e-05,2,"2026-03-03T08:00:13.855",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500780,1772524814135,"fUST",320.89,9e-05,2,"2026-03-03T08:00:14.135",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500781,1772524814418,"fUST",320.89,9e-05,2,"2026-03-03T08:00:14.418",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500782,1772524815333,"fUST",320.89,9.1e-05,2,"2026-03-03T08:00:15.333",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500783,1772524816104,"fUST",320.89,9.1e-05,2,"2026-03-03T08:00:16.104",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500784,1772524816234,"fUST",320.89,9.2e-05,2,"2026-03-03T08:00:16.234",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500785,1772524816346,"fUST",320.89,9.2e-05,2,"2026-03-03T08:00:16.346",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500786,1772524816822,"fUST",320.89,9.3e-05,2,"2026-03-03T08:00:16.822",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500787,1772524817117,"fUST",320.89,9.3e-05,2,"2026-03-03T08:00:17.117",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500788,1772524817412,"fUST",320.89,9.4e-05,2,"2026-03-03T08:00:17.412",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500789,1772524817689,"fUST",320.89,9.4e-05,2,"2026-03-03T08:00:17.689",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500790,1772524818122,"fUST",320.89,9.5e-05,2,"2026-03-03T08:00:18.122",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500791,1772524854029,"fUST",4008.81570533,0.000152,120,"2026-03-03T08:00:54.029",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500792,1772524859723,"fUST",3714.36388029,9.501e-05,2,"2026-03-03T08:00:59.723",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500793,1772524875808,"fUST",1801.86895715,9.501e-05,2,"2026-03-03T08:01:15.808",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500794,1772525040644,"fUST",5000.0,9.501e-05,2,"2026-03-03T08:04:00.644",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500795,1772525073008,"fUST",1522.68331937,9.501e-05,2,"2026-03-03T08:04:33.008",0.00041244999999999997,63.88,0.8307029616516093,713387014.0802156]
[407500797,1772525143125,"fUST",-5000.0,9.625e-05,2,"2026-03-03T08:05:43.125",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500798,1772525143147,"fUST",-319.73472674,9.722e-05,2,"2026-03-03T08:05:43.147",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500799,1772525143168,"fUST",-557.0,9.771e-05,2,"2026-03-03T08:05:43.168",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500800,1772525143190,"fUST",-300.0,9.88e-05,2,"2026-03-03T08:05:43.190",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500801,1772525143210,"fUST",-300.0,9.88e-05,2,"2026-03-03T08:05:43.210",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500802,1772525143231,"fUST",-300.0,9.88e-05,2,"2026-03-03T08:05:43.231",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500803,1772525143254,"fUST",-1200.0,9.88e-05,2,"2026-03-03T08:05:43.254",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500804,1772525143277,"fUST",-300.0,9.88e-05,2,"2026-03-03T08:05:43.277",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500805,1772525143300,"fUST",-257.95698084,9.881e-05,2,"2026-03-03T08:05:43.300",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500806,1772525143321,"fUST",-81.68146926,9.881e-05,2,"2026-03-03T08:05:43.321",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500808,1772525238105,"fUST",-5000.0,9.782e-05,2,"2026-03-03T08:07:18.105",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500809,1772525238126,"fUST",-177.0,9.88e-05,2,"2026-03-03T08:07:18.126",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500810,1772525238146,"fUST",-300.0,9.88e-05,2,"2026-03-03T08:07:18.146",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500811,1772525238167,"fUST",-382.64109625,9.881e-05,2,"2026-03-03T08:07:18.167",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500812,1772525238189,"fUST",-825.46233869,9.881e-05,2,"2026-03-03T08:07:18.189",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500813,1772525238209,"fUST",-1289.7849042,9.881e-05,2,"2026-03-03T08:07:18.209",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500814,1772525238229,"fUST",-1857.29026204,9.881e-05,2,"2026-03-03T08:07:18.229",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500815,1772525238249,"fUST",-2527.97841222,9.881e-05,2,"2026-03-03T08:07:18.249",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500816,1772525238269,"fUST",-3298.54750539,9.881e-05,2,"2026-03-03T08:07:18.269",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500817,1772525238289,"fUST",-409.51435009,9.881e-05,2,"2026-03-03T08:07:18.289",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500818,1772525238309,"fUST",-737.12583017,9.881e-05,2,"2026-03-03T08:07:18.309",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500819,1772525238329,"fUST",-1310.44592029,9.881e-05,2,"2026-03-03T08:07:18.329",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500820,1772525238351,"fUST",-2047.57175046,9.881e-05,2,"2026-03-03T08:07:18.351",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500821,1772525238371,"fUST",-213.07293757,9.881e-05,2,"2026-03-03T08:07:18.371",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500822,1772525302814,"fUST",299.6,0.000158,120,"2026-03-03T08:08:22.814",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500823,1772525366162,"fUST",-454.5535633,9.782e-05,2,"2026-03-03T08:09:26.162",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500910,1772525438431,"fUST",-658.48422008,9.782e-05,2,"2026-03-03T08:10:38.431",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500911,1772525438443,"fUST",-392.07618877,9.782e-05,2,"2026-03-03T08:10:38.443",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500912,1772525438455,"fUST",-3021.48939169,9.782e-05,2,"2026-03-03T08:10:38.455",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500913,1772525438465,"fUST",-557.0,9.782e-05,2,"2026-03-03T08:10:38.465",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500914,1772525438475,"fUST",-313.3400322,9.831e-05,2,"2026-03-03T08:10:38.475",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500915,1772525438485,"fUST",-212.60746233,9.879e-05,2,"2026-03-03T08:10:38.485",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500916,1772525438506,"fUST",-987.39253767,9.879e-05,2,"2026-03-03T08:10:38.506",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407500917,1772525438518,"fUST",-132.12343618,9.88e-05,2,"2026-03-03T08:10:38.518",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501020,1772525442421,"fUST",-167.87656382,9.88e-05,2,"2026-03-03T08:10:42.421",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501021,1772525442433,"fUST",-38.60795638,9.88e-05,2,"2026-03-03T08:10:42.433",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501033,1772525444494,"fUST",-261.39204362,9.88e-05,2,"2026-03-03T08:10:44.494",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501034,1772525444504,"fUST",-138.60795638,9.88e-05,2,"2026-03-03T08:10:44.504",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501037,1772525446428,"fUST",-161.39204362,9.88e-05,2,"2026-03-03T08:10:46.428",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501038,1772525446438,"fUST",-300.0,9.88e-05,2,"2026-03-03T08:10:46.438",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501039,1772525446447,"fUST",-2735.43038309,9.881e-05,2,"2026-03-03T08:10:46.447",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501040,1772525446457,"fUST",-4013.2406309,9.881e-05,2,"2026-03-03T08:10:46.457",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501041,1772525446467,"fUST",-5241.78368118,9.881e-05,2,"2026-03-03T08:10:46.467",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501042,1772525446477,"fUST",-6627.49833902,9.881e-05,2,"2026-03-03T08:10:46.477",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501043,1772525446487,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.487",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501044,1772525446496,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.496",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501045,1772525446506,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.506",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501046,1772525446515,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.515",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501047,1772525446526,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.526",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501048,1772525446535,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.535",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501049,1772525446545,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.545",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501050,1772525446554,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.554",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501051,1772525446564,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.564",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501052,1772525446576,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.576",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501053,1772525446586,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.586",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501054,1772525446595,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.595",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501055,1772525446605,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.605",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501056,1772525446615,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.615",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501057,1772525446624,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.624",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501058,1772525446634,"fUST",-558.41801181,9.975e-05,2,"2026-03-03T08:10:46.634",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501059,1772525446644,"fUST",-208.18622862,9.975e-05,2,"2026-03-03T08:10:46.644",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501060,1772525446654,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.654",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501061,1772525446663,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.663",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501062,1772525446672,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.672",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501063,1772525446681,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.681",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501064,1772525446691,"fUST",-577.44893728,9.975e-05,2,"2026-03-03T08:10:46.691",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501065,1772525446702,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.702",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501066,1772525446712,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.712",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501067,1772525446721,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.721",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501068,1772525446731,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.731",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501069,1772525446741,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.741",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501070,1772525446751,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.751",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501071,1772525446761,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.761",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501072,1772525446773,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.773",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501073,1772525446783,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.783",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501074,1772525446793,"fUST",-566.51308152,9.975e-05,2,"2026-03-03T08:10:46.793",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501075,1772525446803,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.803",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501076,1772525446812,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.812",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501077,1772525446821,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.821",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501078,1772525446830,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.830",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501079,1772525446840,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.840",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501080,1772525446849,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.849",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501081,1772525446859,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.859",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501082,1772525446868,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.868",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501083,1772525446878,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.878",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501084,1772525446887,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.887",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501085,1772525446897,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.897",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501086,1772525446907,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.907",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501087,1772525446916,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.916",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501088,1772525446926,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.926",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501089,1772525446936,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.936",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501090,1772525446946,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.946",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501091,1772525446957,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.957",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501092,1772525446966,"fUST",-500.0,9.975e-05,2,"2026-03-03T08:10:46.966",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501093,1772525446976,"fUST",-2309.642431,9.976e-05,2,"2026-03-03T08:10:46.976",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501094,1772525446986,"fUST",-288.79920622,9.998e-05,2,"2026-03-03T08:10:46.986",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501095,1772525446996,"fUST",-9872.90457635,9.999e-05,2,"2026-03-03T08:10:46.996",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501096,1772525447007,"fUST",-551.03867608,0.0001,2,"2026-03-03T08:10:47.007",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501097,1772525447017,"fUST",-12909.2798882,0.00010022,2,"2026-03-03T08:10:47.017",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501098,1772525447028,"fUST",-150.0,0.00010072,2,"2026-03-03T08:10:47.028",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501099,1772525447038,"fUST",-150.0,0.00010072,2,"2026-03-03T08:10:47.038",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501100,1772525447047,"fUST",-150.0,0.00010072,2,"2026-03-03T08:10:47.047",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501101,1772525447057,"fUST",-150.0,0.00010072,2,"2026-03-03T08:10:47.057",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501102,1772525447067,"fUST",-150.0,0.00010072,2,"2026-03-03T08:10:47.067",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501103,1772525447077,"fUST",-150.0,0.00010072,2,"2026-03-03T08:10:47.077",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501104,1772525447087,"fUST",-150.0,0.00010072,2,"2026-03-03T08:10:47.087",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501105,1772525447096,"fUST",-200.0,0.00010127,2,"2026-03-03T08:10:47.096",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501106,1772525447106,"fUST",-200.0,0.00010127,2,"2026-03-03T08:10:47.106",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501107,1772525447115,"fUST",-150.0,0.00010127,2,"2026-03-03T08:10:47.115",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501108,1772525447125,"fUST",-150.0,0.00010127,2,"2026-03-03T08:10:47.125",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501109,1772525447135,"fUST",-12959.17019479,0.00010146,2,"2026-03-03T08:10:47.135",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501110,1772525447144,"fUST",-500.0,0.00010157,2,"2026-03-03T08:10:47.144",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501111,1772525447154,"fUST",-1236.06581737,0.00010173,2,"2026-03-03T08:10:47.154",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501112,1772525447163,"fUST",-150.0,0.00010182,2,"2026-03-03T08:10:47.163",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501113,1772525447172,"fUST",-288.91659769,0.00010182,2,"2026-03-03T08:10:47.172",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501114,1772525447182,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.182",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501115,1772525447192,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.192",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501116,1772525447201,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.201",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501117,1772525447212,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.212",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501118,1772525447221,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.221",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501119,1772525447231,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.231",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501120,1772525447241,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.241",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501121,1772525447250,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.250",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501122,1772525447260,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.260",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501123,1772525447270,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.270",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501124,1772525447281,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.281",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501125,1772525447292,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.292",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501126,1772525447302,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.302",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501127,1772525447312,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.312",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501128,1772525447322,"fUST",-300.0,0.0001022,2,"2026-03-03T08:10:47.322",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501129,1772525447332,"fUST",-150.0,0.00010236,2,"2026-03-03T08:10:47.332",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501130,1772525447342,"fUST",-14382.41132754,0.00010246,2,"2026-03-03T08:10:47.342",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501131,1772525447353,"fUST",-412.9,0.00010246,2,"2026-03-03T08:10:47.353",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501132,1772525447364,"fUST",-600.0,0.0001027,2,"2026-03-03T08:10:47.364",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501133,1772525447374,"fUST",-150.0,0.00010291,2,"2026-03-03T08:10:47.374",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501134,1772525447383,"fUST",-800.0,0.00010328,2,"2026-03-03T08:10:47.383",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501135,1772525447393,"fUST",-250.0,0.00010346,2,"2026-03-03T08:10:47.393",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501136,1772525447402,"fUST",-14568.6792101,0.00010346,2,"2026-03-03T08:10:47.402",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501137,1772525447416,"fUST",-870.73621889,0.00010346,2,"2026-03-03T08:10:47.416",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501138,1772525447427,"fUST",-855.11614366,0.00010365,2,"2026-03-03T08:10:47.427",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501139,1772525447437,"fUST",-500.0,0.00010376,2,"2026-03-03T08:10:47.437",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501140,1772525447447,"fUST",-2309.642431,0.00010396,2,"2026-03-03T08:10:47.447",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501141,1772525447457,"fUST",-239.73833952,0.00010401,2,"2026-03-03T08:10:47.457",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501142,1772525447467,"fUST",-374.21656435,0.00010401,2,"2026-03-03T08:10:47.467",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501143,1772525447477,"fUST",-367.34859661,0.00010401,2,"2026-03-03T08:10:47.477",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501144,1772525447487,"fUST",-419.82696756,0.00010401,2,"2026-03-03T08:10:47.487",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501145,1772525447497,"fUST",-655.32365717,0.00010401,2,"2026-03-03T08:10:47.497",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501146,1772525447508,"fUST",-1595.1,0.00010411,2,"2026-03-03T08:10:47.508",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501147,1772525447519,"fUST",-728.24908514,0.00010478,2,"2026-03-03T08:10:47.519",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501148,1772525447631,"fUST",-11515.82730316,0.00010478,2,"2026-03-03T08:10:47.631",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501149,1772525564055,"fUST",207.31755259,9.501e-05,2,"2026-03-03T08:12:44.055",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501151,1772525643733,"fUST",5000.0,9.501e-05,2,"2026-03-03T08:14:03.733",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501152,1772525665742,"fUST",5000.0,9.501e-05,2,"2026-03-03T08:14:25.742",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501153,1772525688277,"fUST",5000.0,9.501e-05,2,"2026-03-03T08:14:48.277",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501172,1772526370366,"fUST",183.1928569,9.044e-05,2,"2026-03-03T08:26:10.366",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501173,1772526550123,"fUST",-554.0,9.556e-05,2,"2026-03-03T08:29:10.123",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501174,1772526550144,"fUST",-325.72176243,9.556e-05,2,"2026-03-03T08:29:10.144",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501175,1772526550166,"fUST",-2653.9689565,9.556e-05,2,"2026-03-03T08:29:10.166",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501213,1772526632776,"fUST",-559.0,9.921e-05,2,"2026-03-03T08:30:32.776",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501215,1772526632785,"fUST",-192.86082404,9.922e-05,2,"2026-03-03T08:30:32.785",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501217,1772526632793,"fUST",-83.23919864,9.969e-05,2,"2026-03-03T08:30:32.793",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501223,1772526632846,"fUST",-216.76080136,9.969e-05,2,"2026-03-03T08:30:32.846",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501225,1772526632857,"fUST",-300.0,9.969e-05,2,"2026-03-03T08:30:32.857",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501227,1772526632866,"fUST",-300.0,9.969e-05,2,"2026-03-03T08:30:32.866",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501229,1772526632876,"fUST",-300.0,9.969e-05,2,"2026-03-03T08:30:32.876",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501231,1772526632886,"fUST",-177.0,9.969e-05,2,"2026-03-03T08:30:32.886",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501233,1772526632896,"fUST",-1200.0,9.969e-05,2,"2026-03-03T08:30:32.896",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501235,1772526632905,"fUST",-237.26990431,9.97e-05,2,"2026-03-03T08:30:32.905",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501237,1772526632914,"fUST",-500.0,9.97e-05,2,"2026-03-03T08:30:32.914",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501239,1772526632923,"fUST",-500.0,9.97e-05,2,"2026-03-03T08:30:32.923",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501241,1772526632931,"fUST",-500.0,9.97e-05,2,"2026-03-03T08:30:32.931",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501243,1772526632939,"fUST",-500.0,9.97e-05,2,"2026-03-03T08:30:32.939",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501245,1772526632949,"fUST",-500.0,9.97e-05,2,"2026-03-03T08:30:32.949",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501247,1772526632958,"fUST",-500.0,9.97e-05,2,"2026-03-03T08:30:32.958",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501249,1772526632968,"fUST",-7872.87521808,9.971e-05,2,"2026-03-03T08:30:32.968",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501251,1772526632980,"fUST",-396.45798965,9.971e-05,2,"2026-03-03T08:30:32.980",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501351,1772526638584,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.584",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501353,1772526638594,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.594",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501355,1772526638603,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.603",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501356,1772526638612,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.612",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501358,1772526638622,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.622",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501360,1772526638631,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.631",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501363,1772526638641,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.641",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501364,1772526638650,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.650",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501366,1772526638660,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.660",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501369,1772526638670,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.670",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501370,1772526638680,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.680",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501373,1772526638690,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.690",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501375,1772526638699,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.699",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501377,1772526638708,"fUST",-208.18622862,9.969e-05,2,"2026-03-03T08:30:38.708",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501379,1772526638718,"fUST",-558.41801181,9.969e-05,2,"2026-03-03T08:30:38.718",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501380,1772526638727,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.727",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501383,1772526638738,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.738",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501384,1772526638747,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.747",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501386,1772526638757,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.757",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501388,1772526638767,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.767",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501391,1772526638776,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.776",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501392,1772526638786,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.786",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501394,1772526638795,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.795",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501397,1772526638804,"fUST",-650.62843817,9.969e-05,2,"2026-03-03T08:30:38.804",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501399,1772526638815,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.815",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501401,1772526638826,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.826",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501403,1772526638835,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.835",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501405,1772526638844,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.844",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501406,1772526638853,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.853",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501409,1772526638863,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.863",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501411,1772526638873,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.873",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501413,1772526638883,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.883",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501415,1772526638892,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.892",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501417,1772526638902,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.902",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501419,1772526638912,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.912",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501421,1772526638921,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.921",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501423,1772526638930,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.930",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501425,1772526638940,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.940",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501426,1772526638949,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.949",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501429,1772526638959,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.959",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501431,1772526638971,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:38.971",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501433,1772526638980,"fUST",-19.71463958,9.969e-05,2,"2026-03-03T08:30:38.980",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501437,1772526639008,"fUST",-480.28536042,9.969e-05,2,"2026-03-03T08:30:39.008",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501439,1772526639018,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.018",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501441,1772526639028,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.028",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501443,1772526639038,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.038",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501445,1772526639047,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.047",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501447,1772526639056,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.056",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501449,1772526639066,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.066",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501451,1772526639076,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.076",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501453,1772526639085,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.085",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501455,1772526639095,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.095",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501457,1772526639106,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.106",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501459,1772526639115,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.115",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501461,1772526639124,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.124",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501463,1772526639134,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.134",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501465,1772526639143,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.143",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501466,1772526639153,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.153",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501468,1772526639163,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.163",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501471,1772526639174,"fUST",-488.88258299,9.969e-05,2,"2026-03-03T08:30:39.174",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501528,1772526639986,"fUST",-11.11741701,9.969e-05,2,"2026-03-03T08:30:39.986",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501530,1772526639995,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:39.995",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501532,1772526640004,"fUST",-500.0,9.969e-05,2,"2026-03-03T08:30:40.004",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501534,1772526640014,"fUST",-192.86082405,9.971e-05,2,"2026-03-03T08:30:40.014",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501536,1772526640023,"fUST",-192.86082404,9.972e-05,2,"2026-03-03T08:30:40.023",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501538,1772526640032,"fUST",-382.57970855,9.999e-05,2,"2026-03-03T08:30:40.032",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501540,1772526640042,"fUST",-261.44288944,0.0001,2,"2026-03-03T08:30:40.042",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501543,1772526640052,"fUST",-25975.75828253,0.0001,2,"2026-03-03T08:30:40.052",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501611,1772526641173,"fUST",-385.65929915,0.0001,2,"2026-03-03T08:30:41.173",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501747,1772526643542,"fUST",-4443.57888651,0.0001,2,"2026-03-03T08:30:43.542",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407501780,1772526643862,"fUST",-5132.95729005,0.0001,2,"2026-03-03T08:30:43.862",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407502096,1772526646891,"fUST",-48050.04624176,0.0001,2,"2026-03-03T08:30:46.891",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407502098,1772526646900,"fUST",-57074.74546549,0.0001,2,"2026-03-03T08:30:46.900",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407505066,1772526678896,"fUST",300.42,9.191e-05,2,"2026-03-03T08:31:18.896",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511495,1772527006090,"fUST",693.1,9.501e-05,2,"2026-03-03T08:36:46.090",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511496,1772527068936,"fUST",2031.8633113,8.964e-05,2,"2026-03-03T08:37:48.936",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511503,1772527429878,"fUST",5000.0,9.501e-05,2,"2026-03-03T08:43:49.878",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511504,1772527516749,"fUST",3251.4438752,8.91e-05,2,"2026-03-03T08:45:16.749",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511506,1772527614107,"fUST",-584.03069068,9.648e-05,2,"2026-03-03T08:46:54.107",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511507,1772527645065,"fUST",3218.09806159,9.501e-05,2,"2026-03-03T08:47:25.065",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511551,1772527831539,"fUST",-556.0,9.696e-05,2,"2026-03-03T08:50:31.539",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511553,1772527831549,"fUST",-339.60732718,9.696e-05,2,"2026-03-03T08:50:31.549",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511555,1772527831560,"fUST",-300.0,9.797e-05,2,"2026-03-03T08:50:31.560",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511556,1772527831569,"fUST",-154.3234802,9.797e-05,2,"2026-03-03T08:50:31.569",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511559,1772527831581,"fUST",-145.6765198,9.797e-05,2,"2026-03-03T08:50:31.581",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511560,1772527831591,"fUST",-300.0,9.797e-05,2,"2026-03-03T08:50:31.591",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511562,1772527831601,"fUST",-300.0,9.797e-05,2,"2026-03-03T08:50:31.601",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511564,1772527831611,"fUST",-212.38441638,9.797e-05,2,"2026-03-03T08:50:31.611",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511567,1772527831622,"fUST",-693.06526405,9.797e-05,2,"2026-03-03T08:50:31.622",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511569,1772527831638,"fUST",-294.55031957,9.797e-05,2,"2026-03-03T08:50:31.638",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511571,1772527831647,"fUST",-42.95468043,9.798e-05,2,"2026-03-03T08:50:31.647",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511573,1772527831659,"fUST",-457.04531957,9.798e-05,2,"2026-03-03T08:50:31.659",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511575,1772527831668,"fUST",-500.0,9.798e-05,2,"2026-03-03T08:50:31.668",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511577,1772527831678,"fUST",-150.0,9.798e-05,2,"2026-03-03T08:50:31.678",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511578,1772527831688,"fUST",-150.0,9.798e-05,2,"2026-03-03T08:50:31.688",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511579,1772527831699,"fUST",-600.0,9.798e-05,2,"2026-03-03T08:50:31.699",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511580,1772527831708,"fUST",-500.0,9.798e-05,2,"2026-03-03T08:50:31.708",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511581,1772527831718,"fUST",-150.0,9.798e-05,2,"2026-03-03T08:50:31.718",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511582,1772527831727,"fUST",-337.85960145,9.798e-05,2,"2026-03-03T08:50:31.727",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511718,1772527837723,"fUST",-162.14039855,9.798e-05,2,"2026-03-03T08:50:37.723",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511719,1772527837733,"fUST",-150.0,9.798e-05,2,"2026-03-03T08:50:37.733",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511720,1772527837744,"fUST",-150.0,9.798e-05,2,"2026-03-03T08:50:37.744",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511721,1772527837754,"fUST",-500.0,9.798e-05,2,"2026-03-03T08:50:37.754",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511722,1772527837763,"fUST",-150.0,9.798e-05,2,"2026-03-03T08:50:37.763",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511723,1772527837773,"fUST",-150.0,9.798e-05,2,"2026-03-03T08:50:37.773",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511724,1772527837783,"fUST",-500.0,9.853e-05,2,"2026-03-03T08:50:37.783",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511725,1772527837793,"fUST",-500.0,9.853e-05,2,"2026-03-03T08:50:37.793",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511727,1772527837803,"fUST",-150.0,9.853e-05,2,"2026-03-03T08:50:37.803",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511729,1772527837813,"fUST",-600.0,9.853e-05,2,"2026-03-03T08:50:37.813",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511731,1772527837822,"fUST",-500.0,9.853e-05,2,"2026-03-03T08:50:37.822",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511733,1772527837832,"fUST",-500.0,9.853e-05,2,"2026-03-03T08:50:37.832",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511735,1772527837842,"fUST",-500.0,9.853e-05,2,"2026-03-03T08:50:37.842",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511737,1772527837851,"fUST",-150.0,9.853e-05,2,"2026-03-03T08:50:37.851",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511739,1772527837861,"fUST",-150.0,9.88e-05,2,"2026-03-03T08:50:37.861",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511741,1772527837870,"fUST",-150.0,9.88e-05,2,"2026-03-03T08:50:37.870",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511743,1772527837881,"fUST",-500.0,9.908e-05,2,"2026-03-03T08:50:37.881",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511745,1772527837891,"fUST",-593.9854209,9.908e-05,2,"2026-03-03T08:50:37.891",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511747,1772527837902,"fUST",-200.0,9.908e-05,2,"2026-03-03T08:50:37.902",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511749,1772527837911,"fUST",-600.0,9.908e-05,2,"2026-03-03T08:50:37.911",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511751,1772527837921,"fUST",-500.0,9.908e-05,2,"2026-03-03T08:50:37.921",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511753,1772527837931,"fUST",-500.0,9.908e-05,2,"2026-03-03T08:50:37.931",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511755,1772527837942,"fUST",-500.0,9.908e-05,2,"2026-03-03T08:50:37.942",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511757,1772527837951,"fUST",-201.8004085,9.908e-05,2,"2026-03-03T08:50:37.951",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511759,1772527837961,"fUST",-500.0,9.962e-05,2,"2026-03-03T08:50:37.961",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511761,1772527837971,"fUST",-600.0,9.962e-05,2,"2026-03-03T08:50:37.971",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511763,1772527837980,"fUST",-291.32186684,9.962e-05,2,"2026-03-03T08:50:37.980",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511765,1772527837990,"fUST",-329.69732054,9.962e-05,2,"2026-03-03T08:50:37.990",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511767,1772527837999,"fUST",-500.0,9.962e-05,2,"2026-03-03T08:50:37.999",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511769,1772527838010,"fUST",-151.0,9.972e-05,2,"2026-03-03T08:50:38.010",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511771,1772527838019,"fUST",-6294.19630945,9.99e-05,2,"2026-03-03T08:50:38.019",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511773,1772527838028,"fUST",-349.05177664,9.995e-05,2,"2026-03-03T08:50:38.028",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511775,1772527838038,"fUST",-32113.9598007,9.996e-05,2,"2026-03-03T08:50:38.038",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511777,1772527838047,"fUST",-619.867034,9.996e-05,2,"2026-03-03T08:50:38.047",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511779,1772527838056,"fUST",-200.0,9.999e-05,2,"2026-03-03T08:50:38.056",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511782,1772527838066,"fUST",-55157.22513069,0.0001,2,"2026-03-03T08:50:38.066",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511784,1772527838080,"fUST",-418.98795458,0.0001,2,"2026-03-03T08:50:38.080",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511786,1772527838090,"fUST",-754.17831824,0.0001,2,"2026-03-03T08:50:38.090",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511788,1772527838101,"fUST",-1340.76145466,0.0001,2,"2026-03-03T08:50:38.101",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511790,1772527838111,"fUST",-2094.9397729,0.0001,2,"2026-03-03T08:50:38.111",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511792,1772527838122,"fUST",-375.77562714,0.0001,2,"2026-03-03T08:50:38.122",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511794,1772527838132,"fUST",-676.39612886,0.0001,2,"2026-03-03T08:50:38.132",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511796,1772527838142,"fUST",-1202.48200686,0.0001,2,"2026-03-03T08:50:38.142",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511798,1772527838151,"fUST",-1878.87813572,0.0001,2,"2026-03-03T08:50:38.151",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511800,1772527838161,"fUST",-2705.58451544,0.0001,2,"2026-03-03T08:50:38.161",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511802,1772527838171,"fUST",-3678.91854487,0.0001,2,"2026-03-03T08:50:38.171",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511804,1772527838180,"fUST",-3016.71327297,0.0001,2,"2026-03-03T08:50:38.180",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511807,1772527838191,"fUST",-4106.08195488,0.0001,2,"2026-03-03T08:50:38.191",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511809,1772527838201,"fUST",-5363.04581862,0.0001,2,"2026-03-03T08:50:38.201",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511811,1772527838211,"fUST",-6780.81725933,0.0001,2,"2026-03-03T08:50:38.211",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511813,1772527838221,"fUST",-16800.0,0.0001,2,"2026-03-03T08:50:38.221",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511815,1772527838232,"fUST",-3800.95100817,0.0001,2,"2026-03-03T08:50:38.232",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511817,1772527838242,"fUST",-200.0,0.0001,2,"2026-03-03T08:50:38.242",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511819,1772527838252,"fUST",-200.0,0.0001,2,"2026-03-03T08:50:38.252",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511821,1772527838262,"fUST",-200.0,0.0001,2,"2026-03-03T08:50:38.262",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511823,1772527838272,"fUST",-200.0,0.0001,2,"2026-03-03T08:50:38.272",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511825,1772527838281,"fUST",-200.0,0.0001,2,"2026-03-03T08:50:38.281",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511827,1772527838291,"fUST",-200.0,0.0001,2,"2026-03-03T08:50:38.291",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511829,1772527838300,"fUST",-200.0,0.0001,2,"2026-03-03T08:50:38.300",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511831,1772527838310,"fUST",-500.0,0.00010017,2,"2026-03-03T08:50:38.310",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511833,1772527838321,"fUST",-600.0,0.00010017,2,"2026-03-03T08:50:38.321",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511835,1772527838331,"fUST",-500.0,0.00010017,2,"2026-03-03T08:50:38.331",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511837,1772527838341,"fUST",-500.0,0.00010072,2,"2026-03-03T08:50:38.341",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511839,1772527838351,"fUST",-500.0,0.00010072,2,"2026-03-03T08:50:38.351",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511841,1772527838361,"fUST",-600.0,0.00010072,2,"2026-03-03T08:50:38.361",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511844,1772527838371,"fUST",-412.9,0.00010085,2,"2026-03-03T08:50:38.371",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511846,1772527838381,"fUST",-500.0,0.00010127,2,"2026-03-03T08:50:38.381",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511848,1772527838394,"fUST",-500.0,0.00010127,2,"2026-03-03T08:50:38.394",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511850,1772527838409,"fUST",-600.0,0.00010127,2,"2026-03-03T08:50:38.409",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511852,1772527838419,"fUST",-151.500274,0.00010127,2,"2026-03-03T08:50:38.419",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511854,1772527838429,"fUST",-500.0,0.00010182,2,"2026-03-03T08:50:38.429",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511856,1772527838440,"fUST",-500.0,0.00010182,2,"2026-03-03T08:50:38.440",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511858,1772527838452,"fUST",-600.0,0.00010182,2,"2026-03-03T08:50:38.452",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511860,1772527838462,"fUST",-2160.11601028,0.00010213,2,"2026-03-03T08:50:38.462",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511862,1772527838472,"fUST",-500.0,0.00010236,2,"2026-03-03T08:50:38.472",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511864,1772527838484,"fUST",-500.0,0.00010236,2,"2026-03-03T08:50:38.484",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511866,1772527838494,"fUST",-600.0,0.00010236,2,"2026-03-03T08:50:38.494",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511868,1772527838504,"fUST",-500.0,0.00010291,2,"2026-03-03T08:50:38.504",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511871,1772527838516,"fUST",-500.0,0.00010291,2,"2026-03-03T08:50:38.516",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511873,1772527838526,"fUST",-600.0,0.00010291,2,"2026-03-03T08:50:38.526",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511875,1772527838536,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.536",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511877,1772527838547,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.547",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511879,1772527838556,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.556",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511881,1772527838566,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.566",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511883,1772527838579,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.579",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511885,1772527838588,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.588",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511887,1772527838598,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.598",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511889,1772527838608,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.608",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511891,1772527838618,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.618",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511893,1772527838628,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.628",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511895,1772527838637,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.637",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511897,1772527838647,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.647",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511899,1772527838656,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.656",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511902,1772527838668,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.668",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511904,1772527838678,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.678",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511906,1772527838687,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.687",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511908,1772527838698,"fUST",-1000.0,0.00010318,2,"2026-03-03T08:50:38.698",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511910,1772527838708,"fUST",-500.0,0.00010346,2,"2026-03-03T08:50:38.708",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511912,1772527838718,"fUST",-500.0,0.00010346,2,"2026-03-03T08:50:38.718",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511914,1772527838728,"fUST",-600.0,0.00010346,2,"2026-03-03T08:50:38.728",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511916,1772527838740,"fUST",-800.0,0.00010347,2,"2026-03-03T08:50:38.740",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511918,1772527838750,"fUST",-500.0,0.00010401,2,"2026-03-03T08:50:38.750",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511920,1772527838759,"fUST",-500.0,0.00010401,2,"2026-03-03T08:50:38.759",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511922,1772527838769,"fUST",-600.0,0.00010401,2,"2026-03-03T08:50:38.769",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511924,1772527838779,"fUST",-321.77306986,0.00010453,2,"2026-03-03T08:50:38.779",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511926,1772527838789,"fUST",-500.0,0.00010456,2,"2026-03-03T08:50:38.789",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511929,1772527838800,"fUST",-500.0,0.00010456,2,"2026-03-03T08:50:38.800",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511931,1772527838810,"fUST",-600.0,0.00010456,2,"2026-03-03T08:50:38.810",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511933,1772527838820,"fUST",-10053.09065033,0.00010478,2,"2026-03-03T08:50:38.820",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511935,1772527838831,"fUST",-193327.75226149,0.000105,2,"2026-03-03T08:50:38.831",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511937,1772527838841,"fUST",-207.59403279,0.0001051,2,"2026-03-03T08:50:38.841",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511939,1772527838851,"fUST",-209.09481013,0.0001051,2,"2026-03-03T08:50:38.851",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511941,1772527838860,"fUST",-600.0,0.0001051,2,"2026-03-03T08:50:38.860",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511943,1772527838870,"fUST",-600.0,0.00010565,2,"2026-03-03T08:50:38.870",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511945,1772527838880,"fUST",-282096.48957146,0.00010584,2,"2026-03-03T08:50:38.880",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407511947,1772527838894,"fUST",-16588.02846348,0.00010584,2,"2026-03-03T08:50:38.894",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407512083,1772527840184,"fUST",-6294.19630945,0.00010007,2,"2026-03-03T08:50:40.184",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407512085,1772527840194,"fUST",-281.67213061,0.00010584,2,"2026-03-03T08:50:40.194",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407512087,1772527840206,"fUST",-1780.11454026,0.00010584,2,"2026-03-03T08:50:40.206",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407512272,1772527842838,"fUST",-3192.38846144,0.00010123,2,"2026-03-03T08:50:42.838",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407512280,1772527842902,"fUST",-64.89229896,0.00010123,2,"2026-03-03T08:50:42.902",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407512545,1772527845799,"fUST",-965.04977456,9.534e-05,2,"2026-03-03T08:50:45.799",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407512548,1772527845812,"fUST",-981.01022544,9.534e-05,2,"2026-03-03T08:50:45.812",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407512550,1772527845821,"fUST",-3036.91554905,0.00010123,2,"2026-03-03T08:50:45.821",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407512552,1772527845831,"fUST",-5605.08345487,0.0001024,2,"2026-03-03T08:50:45.831",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407519575,1772528027589,"fUST",250.31328645,0.00011,120,"2026-03-03T08:53:47.589",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407519576,1772528444296,"fUST",-1705.94953568,9.788e-05,2,"2026-03-03T09:00:44.296",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407519577,1772528637567,"fUST",1733.65954505,9.501e-05,2,"2026-03-03T09:03:57.567",0.00041244999999999997,64.23,0.8298581364270917,714492245.5052714]
[407519623,1772529031688,"fUST",-353.21518063,9.751e-05,2,"2026-03-03T09:10:31.688",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519625,1772529031698,"fUST",-557.0,9.751e-05,2,"2026-03-03T09:10:31.698",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519627,1772529031708,"fUST",-1952.179564,9.763e-05,2,"2026-03-03T09:10:31.708",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519629,1772529031718,"fUST",-177.0,9.783e-05,2,"2026-03-03T09:10:31.718",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519630,1772529031728,"fUST",-300.0,9.783e-05,2,"2026-03-03T09:10:31.728",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519633,1772529031742,"fUST",-300.0,9.783e-05,2,"2026-03-03T09:10:31.742",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519635,1772529031752,"fUST",-15.1245411,9.783e-05,2,"2026-03-03T09:10:31.752",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519646,1772529031866,"fUST",-284.8754589,9.783e-05,2,"2026-03-03T09:10:31.866",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519648,1772529031877,"fUST",-300.0,9.783e-05,2,"2026-03-03T09:10:31.877",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519650,1772529031888,"fUST",-1200.0,9.783e-05,2,"2026-03-03T09:10:31.888",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519653,1772529031900,"fUST",-17011.62166974,9.784e-05,2,"2026-03-03T09:10:31.900",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519763,1772529037854,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.854",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519765,1772529037864,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.864",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519767,1772529037874,"fUST",-197.16680764,9.783e-05,2,"2026-03-03T09:10:37.874",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519769,1772529037883,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.883",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519771,1772529037893,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.893",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519773,1772529037903,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.903",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519775,1772529037912,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.912",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519777,1772529037922,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.922",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519779,1772529037931,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.931",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519781,1772529037941,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.941",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519783,1772529037952,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.952",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519785,1772529037962,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.962",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519787,1772529037972,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.972",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519789,1772529037982,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.982",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519791,1772529037991,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:37.991",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519793,1772529038001,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.001",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519795,1772529038010,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.010",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519797,1772529038020,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.020",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519799,1772529038029,"fUST",-473.91765741,9.783e-05,2,"2026-03-03T09:10:38.029",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519801,1772529038039,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.039",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519803,1772529038048,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.048",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519805,1772529038057,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.057",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519807,1772529038066,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.066",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519809,1772529038076,"fUST",-258.05226347,9.783e-05,2,"2026-03-03T09:10:38.076",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519811,1772529038085,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.085",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519814,1772529038096,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.096",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519816,1772529038105,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.105",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519817,1772529038114,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.114",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519819,1772529038124,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.124",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519821,1772529038133,"fUST",-551.40049892,9.783e-05,2,"2026-03-03T09:10:38.133",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519823,1772529038142,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.142",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519825,1772529038152,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.152",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519828,1772529038162,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.162",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519830,1772529038171,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.171",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519832,1772529038181,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.181",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519834,1772529038191,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.191",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519836,1772529038200,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.200",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519838,1772529038209,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.209",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519840,1772529038221,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.221",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519842,1772529038231,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.231",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519844,1772529038240,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.240",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519846,1772529038250,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.250",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519848,1772529038260,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.260",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519850,1772529038269,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.269",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519852,1772529038278,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.278",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519854,1772529038288,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.288",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519856,1772529038298,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.298",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519858,1772529038307,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.307",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519860,1772529038317,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.317",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519862,1772529038326,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.326",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519864,1772529038337,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.337",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519866,1772529038347,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.347",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519868,1772529038357,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.357",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519870,1772529038366,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.366",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519872,1772529038375,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.375",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519874,1772529038385,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.385",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519876,1772529038394,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.394",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519878,1772529038406,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.406",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519880,1772529038415,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.415",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519882,1772529038426,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.426",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519884,1772529038436,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.436",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519886,1772529038445,"fUST",-550.0,9.783e-05,2,"2026-03-03T09:10:38.445",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519888,1772529038455,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.455",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519890,1772529038464,"fUST",-500.0,9.783e-05,2,"2026-03-03T09:10:38.464",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519892,1772529038474,"fUST",-555.51758165,9.783e-05,2,"2026-03-03T09:10:38.474",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519894,1772529038484,"fUST",-32988.37833026,9.784e-05,2,"2026-03-03T09:10:38.484",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519896,1772529038493,"fUST",-3155.33645554,9.785e-05,2,"2026-03-03T09:10:38.493",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519897,1772529038503,"fUST",-316.70727423,9.787e-05,2,"2026-03-03T09:10:38.503",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519899,1772529038513,"fUST",-500.0,9.788e-05,2,"2026-03-03T09:10:38.513",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519902,1772529038523,"fUST",-500.0,9.788e-05,2,"2026-03-03T09:10:38.523",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519903,1772529038533,"fUST",-500.0,9.788e-05,2,"2026-03-03T09:10:38.533",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519905,1772529038543,"fUST",-500.0,9.788e-05,2,"2026-03-03T09:10:38.543",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519907,1772529038552,"fUST",-500.0,9.788e-05,2,"2026-03-03T09:10:38.552",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519909,1772529038562,"fUST",-500.0,9.788e-05,2,"2026-03-03T09:10:38.562",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519912,1772529038578,"fUST",-500.0,9.788e-05,2,"2026-03-03T09:10:38.578",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519913,1772529038596,"fUST",-500.0,9.788e-05,2,"2026-03-03T09:10:38.596",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519915,1772529038606,"fUST",-500.0,9.788e-05,2,"2026-03-03T09:10:38.606",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519917,1772529038615,"fUST",-162.98569018,9.821e-05,2,"2026-03-03T09:10:38.615",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519919,1772529038624,"fUST",-3155.33645552,9.985e-05,2,"2026-03-03T09:10:38.624",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519922,1772529038634,"fUST",-1621.21,0.0001,2,"2026-03-03T09:10:38.634",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519923,1772529038644,"fUST",-3155.33645552,0.00010085,2,"2026-03-03T09:10:38.644",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519925,1772529038655,"fUST",-1952.179564,0.00010173,2,"2026-03-03T09:10:38.655",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519926,1772529038665,"fUST",-3155.33645552,0.00010284,2,"2026-03-03T09:10:38.665",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519927,1772529038678,"fUST",-500.0,0.00010291,2,"2026-03-03T09:10:38.678",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519928,1772529038687,"fUST",-366.25230006,0.00010291,2,"2026-03-03T09:10:38.687",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519929,1772529038697,"fUST",-418.57405721,0.00010291,2,"2026-03-03T09:10:38.697",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519930,1772529038706,"fUST",-653.36794243,0.00010291,2,"2026-03-03T09:10:38.706",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519931,1772529038716,"fUST",-367.37291061,0.00010318,2,"2026-03-03T09:10:38.716",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519932,1772529038726,"fUST",-500.0,0.00010346,2,"2026-03-03T09:10:38.726",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519933,1772529038737,"fUST",-150.0,0.00010364,2,"2026-03-03T09:10:38.737",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519934,1772529038750,"fUST",-500.0,0.00010401,2,"2026-03-03T09:10:38.750",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519935,1772529038760,"fUST",-500.0,0.00010455,2,"2026-03-03T09:10:38.760",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519936,1772529038770,"fUST",-3155.33645552,0.00010484,2,"2026-03-03T09:10:38.770",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519937,1772529038781,"fUST",-500.0,0.0001051,2,"2026-03-03T09:10:38.781",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519938,1772529038791,"fUST",-3956.3773792,0.00010522,2,"2026-03-03T09:10:38.791",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519939,1772529038800,"fUST",-500.0,0.00010565,2,"2026-03-03T09:10:38.800",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519940,1772529038811,"fUST",-362.86874545,0.00010573,2,"2026-03-03T09:10:38.811",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519941,1772529038822,"fUST",-8875.73889216,0.00010584,2,"2026-03-03T09:10:38.822",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519942,1772529038831,"fUST",-11515.82730316,0.00010584,2,"2026-03-03T09:10:38.831",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519943,1772529038841,"fUST",-1952.179564,0.00010584,2,"2026-03-03T09:10:38.841",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519944,1772529038850,"fUST",-12022.13882567,0.00010591,2,"2026-03-03T09:10:38.850",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519945,1772529038859,"fUST",-664.07789499,0.00010605,2,"2026-03-03T09:10:38.859",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519946,1772529038869,"fUST",-426.91477339,0.00010618,2,"2026-03-03T09:10:38.869",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519947,1772529038878,"fUST",-338.0,0.0001062,2,"2026-03-03T09:10:38.878",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519948,1772529038888,"fUST",-500.0,0.0001062,2,"2026-03-03T09:10:38.888",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519949,1772529038898,"fUST",-160.0,0.00010626,3,"2026-03-03T09:10:38.898",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519950,1772529038910,"fUST",-166.0,0.00010638,2,"2026-03-03T09:10:38.910",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519951,1772529038921,"fUST",-689.0,0.00010638,2,"2026-03-03T09:10:38.921",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519952,1772529038931,"fUST",-689.0,0.00010638,2,"2026-03-03T09:10:38.931",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519953,1772529038942,"fUST",-166.0,0.00010638,2,"2026-03-03T09:10:38.942",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519954,1772529038952,"fUST",-229.5817037,0.00010638,2,"2026-03-03T09:10:38.952",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519955,1772529038963,"fUST",-496.69762404,0.00010638,2,"2026-03-03T09:10:38.963",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519956,1772529038973,"fUST",-338.0,0.00010638,2,"2026-03-03T09:10:38.973",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519957,1772529038983,"fUST",-163.43040921,0.00010638,2,"2026-03-03T09:10:38.983",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519958,1772529038993,"fUST",-206.28983328,0.00010655,2,"2026-03-03T09:10:38.993",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519959,1772529039002,"fUST",-500.0,0.00010675,2,"2026-03-03T09:10:39.002",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519960,1772529039012,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.012",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519961,1772529039021,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.021",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519962,1772529039032,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.032",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519963,1772529039043,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.043",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519964,1772529039054,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.054",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519965,1772529039064,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.064",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519966,1772529039075,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.075",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519967,1772529039085,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.085",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519968,1772529039096,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.096",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519969,1772529039107,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.107",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519970,1772529039115,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.115",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519971,1772529039125,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.125",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519972,1772529039135,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.135",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519973,1772529039145,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.145",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519974,1772529039158,"fUST",-300.0,0.00010687,2,"2026-03-03T09:10:39.158",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407519975,1772529039168,"fUST",-35595.42159456,0.00010691,2,"2026-03-03T09:10:39.168",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520016,1772529042941,"fUST",-79200.7309788,0.00010584,2,"2026-03-03T09:10:42.941",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520017,1772529042953,"fUST",-666.48382913,0.00010584,2,"2026-03-03T09:10:42.953",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520024,1772529045792,"fUST",-1449.1617561,0.00010584,2,"2026-03-03T09:10:45.792",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520025,1772529625131,"fUST",609.64702698,9.501e-05,2,"2026-03-03T09:20:25.131",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520170,1772530231924,"fUST",-556.0,9.684e-05,2,"2026-03-03T09:30:31.924",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520171,1772530231933,"fUST",-357.29059484,9.708e-05,2,"2026-03-03T09:30:31.933",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520172,1772530231943,"fUST",-237.0,9.975e-05,2,"2026-03-03T09:30:31.943",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520173,1772530231952,"fUST",-300.0,9.975e-05,2,"2026-03-03T09:30:31.952",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520174,1772530231961,"fUST",-300.0,9.976e-05,2,"2026-03-03T09:30:31.961",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520175,1772530231972,"fUST",-300.0,9.976e-05,2,"2026-03-03T09:30:31.972",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520176,1772530231981,"fUST",-1200.0,9.976e-05,2,"2026-03-03T09:30:31.981",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520177,1772530231990,"fUST",-12050.06464465,9.977e-05,2,"2026-03-03T09:30:31.990",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520178,1772530231999,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:31.999",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520179,1772530232009,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.009",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520180,1772530232018,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.018",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520181,1772530232027,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.027",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520182,1772530232036,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.036",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520183,1772530232045,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.045",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520184,1772530232054,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.054",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520185,1772530232063,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.063",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520187,1772530232072,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.072",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520189,1772530232082,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.082",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520191,1772530232093,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.093",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520193,1772530232102,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.102",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520194,1772530232112,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.112",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520195,1772530232131,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.131",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520196,1772530232141,"fUST",-300.0,9.977e-05,2,"2026-03-03T09:30:32.141",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520197,1772530232150,"fUST",-183.103,9.977e-05,2,"2026-03-03T09:30:32.150",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520199,1772530232163,"fUST",-6783.03931922,0.0001,2,"2026-03-03T09:30:32.163",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520207,1772530232243,"fUST",-334.005,0.0001,2,"2026-03-03T09:30:32.243",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520225,1772530238067,"fUST",-26970.61618943,0.0001,2,"2026-03-03T09:30:38.067",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520226,1772530238079,"fUST",-3308.34040225,0.0001,2,"2026-03-03T09:30:38.079",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520235,1772530240592,"fUST",-5421.14393648,0.0001,2,"2026-03-03T09:30:40.592",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520238,1772530240603,"fUST",-421.08573001,0.0001,2,"2026-03-03T09:30:40.603",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520240,1772530240614,"fUST",-4630.92129051,0.0001,2,"2026-03-03T09:30:40.614",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520242,1772530240627,"fUST",-12953.11010605,0.0001,2,"2026-03-03T09:30:40.627",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520494,1772530243082,"fUST",-782.10722471,9.9e-05,2,"2026-03-03T09:30:43.082",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520496,1772530243092,"fUST",-418.09948052,9.9e-05,2,"2026-03-03T09:30:43.092",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520500,1772530243139,"fUST",-455.43626761,9.9e-05,2,"2026-03-03T09:30:43.139",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520501,1772530243150,"fUST",-6794.86545894,0.0001,2,"2026-03-03T09:30:43.150",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520502,1772530243685,"fUST",-1219.3137,0.0001,2,"2026-03-03T09:30:43.685",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520513,1772530246629,"fUST",-2398.71261736,0.0001,2,"2026-03-03T09:30:46.629",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520514,1772530246744,"fUST",-9623.01682153,0.0001,2,"2026-03-03T09:30:46.744",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520517,1772530260132,"fUST",205.9757923,9.162e-05,2,"2026-03-03T09:31:00.132",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520518,1772530267815,"fUST",7869.6263778,9.098e-05,2,"2026-03-03T09:31:07.815",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520519,1772530441970,"fUST",3412.31971965,9.501e-05,2,"2026-03-03T09:34:01.970",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520521,1772530802629,"fUST",157.32,6.9e-05,2,"2026-03-03T09:40:02.629",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520522,1772530802914,"fUST",157.32,7.1e-05,2,"2026-03-03T09:40:02.914",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520523,1772530803245,"fUST",157.32,7.4e-05,2,"2026-03-03T09:40:03.245",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520524,1772530804145,"fUST",157.32,7.6e-05,2,"2026-03-03T09:40:04.145",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520525,1772530804487,"fUST",157.32,7.8e-05,2,"2026-03-03T09:40:04.487",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520526,1772530804815,"fUST",157.32,8.1e-05,2,"2026-03-03T09:40:04.815",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520527,1772530805103,"fUST",157.32,8.3e-05,2,"2026-03-03T09:40:05.103",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520528,1772530805539,"fUST",157.32,8.6e-05,2,"2026-03-03T09:40:05.539",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520529,1772530805833,"fUST",157.32,8.8e-05,2,"2026-03-03T09:40:05.833",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520530,1772530806478,"fUST",157.32,9e-05,2,"2026-03-03T09:40:06.478",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520531,1772530806596,"fUST",157.32,9.3e-05,2,"2026-03-03T09:40:06.596",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520532,1772530806719,"fUST",157.32,9.5e-05,2,"2026-03-03T09:40:06.719",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520533,1772530845972,"fUST",298.42025008,9.501e-05,2,"2026-03-03T09:40:45.972",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520534,1772530853965,"fUST",3998.34141348,9.501e-05,2,"2026-03-03T09:40:53.965",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520539,1772530972861,"fUST",981.01,9.501e-05,2,"2026-03-03T09:42:52.861",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520540,1772531353101,"fUST",-554.0,9.589e-05,2,"2026-03-03T09:49:13.101",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520541,1772531353123,"fUST",-354.3737515,9.608e-05,2,"2026-03-03T09:49:13.123",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520542,1772531402327,"fUST",52.8067774,6.9e-05,2,"2026-03-03T09:50:02.327",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520543,1772531402357,"fUST",118.2632226,6.9e-05,2,"2026-03-03T09:50:02.357",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520544,1772531402611,"fUST",171.07,9.5e-05,2,"2026-03-03T09:50:02.611",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520545,1772531414059,"fUST",414.70713766,9.498e-05,2,"2026-03-03T09:50:14.059",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520546,1772531417030,"fUST",647.33192269,9.498e-05,2,"2026-03-03T09:50:17.030",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520553,1772531432236,"fUST",-200.0,9.762e-05,2,"2026-03-03T09:50:32.236",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520554,1772531432246,"fUST",-311.57332803,9.762e-05,2,"2026-03-03T09:50:32.246",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520558,1772531432386,"fUST",-245.42667197,9.762e-05,2,"2026-03-03T09:50:32.386",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520560,1772531432396,"fUST",-403.89832803,9.992e-05,2,"2026-03-03T09:50:32.396",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520855,1772531438067,"fUST",-5000.0,9.664e-05,2,"2026-03-03T09:50:38.067",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520857,1772531438077,"fUST",-796.10167197,9.992e-05,2,"2026-03-03T09:50:38.077",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520859,1772531438086,"fUST",-300.0,9.993e-05,2,"2026-03-03T09:50:38.086",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520860,1772531438096,"fUST",-300.0,9.993e-05,2,"2026-03-03T09:50:38.096",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520862,1772531438105,"fUST",-300.0,9.993e-05,2,"2026-03-03T09:50:38.105",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520864,1772531438114,"fUST",-12686.2697717,9.998e-05,2,"2026-03-03T09:50:38.114",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520866,1772531438124,"fUST",-267.5573025,9.998e-05,2,"2026-03-03T09:50:38.124",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520867,1772531438133,"fUST",-305.77977428,9.998e-05,2,"2026-03-03T09:50:38.133",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520869,1772531438142,"fUST",-477.30311642,9.998e-05,2,"2026-03-03T09:50:38.142",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520871,1772531438151,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.151",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520872,1772531438161,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.161",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520874,1772531438170,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.170",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520876,1772531438178,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.178",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520877,1772531438187,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.187",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520880,1772531438197,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.197",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520883,1772531438206,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.206",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520885,1772531438215,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.215",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520886,1772531438225,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.225",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520888,1772531438234,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.234",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520890,1772531438244,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.244",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520892,1772531438254,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.254",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520894,1772531438263,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.263",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520895,1772531438272,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.272",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520897,1772531438281,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.281",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520899,1772531438290,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.290",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520901,1772531438299,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.299",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520902,1772531438309,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.309",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520904,1772531438318,"fUST",-617.05749819,9.998e-05,2,"2026-03-03T09:50:38.318",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520906,1772531438327,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.327",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520908,1772531438337,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.337",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520909,1772531438346,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.346",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520911,1772531438356,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.356",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520913,1772531438365,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.365",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520915,1772531438375,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.375",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520916,1772531438383,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.383",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520918,1772531438393,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.393",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520920,1772531438403,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.403",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520922,1772531438412,"fUST",-217.91765856,9.998e-05,2,"2026-03-03T09:50:38.412",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520924,1772531438421,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.421",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520925,1772531438431,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.431",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520927,1772531438440,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.440",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520929,1772531438449,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.449",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520931,1772531438459,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.459",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520932,1772531438473,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.473",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520934,1772531438484,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.484",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520936,1772531438493,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.493",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520938,1772531438504,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.504",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520940,1772531438514,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.514",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520941,1772531438523,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.523",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520943,1772531438533,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.533",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520964,1772531438775,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.775",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520965,1772531438786,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.786",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520967,1772531438797,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.797",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520969,1772531438806,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.806",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520971,1772531438816,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.816",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520974,1772531438827,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.827",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520976,1772531438837,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.837",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520978,1772531438847,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.847",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520980,1772531438857,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.857",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520982,1772531438865,"fUST",-292.96733142,9.998e-05,2,"2026-03-03T09:50:38.865",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520983,1772531438875,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.875",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520985,1772531438884,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.884",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520987,1772531438893,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.893",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520989,1772531438902,"fUST",-500.0,9.998e-05,2,"2026-03-03T09:50:38.902",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520991,1772531438911,"fUST",-500.0,9.999e-05,2,"2026-03-03T09:50:38.911",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520993,1772531438921,"fUST",-22670.08802469,0.0001,2,"2026-03-03T09:50:38.921",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520995,1772531438930,"fUST",-6177.86669343,0.00010001,3,"2026-03-03T09:50:38.930",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520997,1772531438939,"fUST",-2090.82959371,0.00010055,2,"2026-03-03T09:50:38.939",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407520999,1772531438947,"fUST",-187.18050474,0.00010076,2,"2026-03-03T09:50:38.947",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521001,1772531438957,"fUST",-10681.17112873,0.0001008,3,"2026-03-03T09:50:38.957",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521003,1772531438967,"fUST",-600.0,0.00010176,2,"2026-03-03T09:50:38.967",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521005,1772531438976,"fUST",-11997.56751976,0.0001018,3,"2026-03-03T09:50:38.976",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521007,1772531438990,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:38.990",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521009,1772531439000,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.000",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521010,1772531439009,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.009",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521011,1772531439019,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.019",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521012,1772531439029,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.029",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521013,1772531439038,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.038",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521014,1772531439048,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.048",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521015,1772531439057,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.057",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521016,1772531439067,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.067",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521017,1772531439077,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.077",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521018,1772531439087,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.087",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521019,1772531439097,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.097",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521020,1772531439107,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.107",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521021,1772531439116,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.116",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521022,1772531439126,"fUST",-300.0,0.00010199,2,"2026-03-03T09:50:39.126",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521023,1772531439136,"fUST",-187.18050473,0.00010205,2,"2026-03-03T09:50:39.136",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521024,1772531439146,"fUST",-500.0,0.00010273,2,"2026-03-03T09:50:39.146",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521025,1772531439155,"fUST",-13313.96391084,0.0001028,3,"2026-03-03T09:50:39.155",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521026,1772531439164,"fUST",-1521.7928498,0.00010328,2,"2026-03-03T09:50:39.164",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521027,1772531439173,"fUST",-13984.1944421,0.00010328,2,"2026-03-03T09:50:39.173",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521028,1772531439183,"fUST",-187.18050473,0.00010334,2,"2026-03-03T09:50:39.183",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521029,1772531439192,"fUST",-14917.90852072,0.0001038,3,"2026-03-03T09:50:39.192",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521030,1772531439202,"fUST",-150.0,0.00010401,2,"2026-03-03T09:50:39.202",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521031,1772531439211,"fUST",-500.0,0.00010401,2,"2026-03-03T09:50:39.211",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521032,1772531439220,"fUST",-250.0,0.00010401,2,"2026-03-03T09:50:39.220",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521033,1772531439229,"fUST",-150.0,0.00010401,2,"2026-03-03T09:50:39.229",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521034,1772531439239,"fUST",-150.0,0.00010401,2,"2026-03-03T09:50:39.239",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521035,1772531439249,"fUST",-150.0,0.00010401,2,"2026-03-03T09:50:39.249",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521036,1772531439258,"fUST",-185.4062112,0.00010401,2,"2026-03-03T09:50:39.258",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521037,1772531439267,"fUST",-150.0,0.00010401,2,"2026-03-03T09:50:39.267",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521038,1772531439276,"fUST",-150.0,0.00010456,2,"2026-03-03T09:50:39.276",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521039,1772531439285,"fUST",-500.0,0.00010456,2,"2026-03-03T09:50:39.285",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521040,1772531439295,"fUST",-150.0,0.00010456,2,"2026-03-03T09:50:39.295",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521041,1772531439304,"fUST",-150.0,0.00010456,2,"2026-03-03T09:50:39.304",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521042,1772531439313,"fUST",-150.0,0.00010456,2,"2026-03-03T09:50:39.313",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521043,1772531439323,"fUST",-187.18050473,0.00010462,2,"2026-03-03T09:50:39.323",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521044,1772531439332,"fUST",-533.15390513,0.000105,3,"2026-03-03T09:50:39.332",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521045,1772531439342,"fUST",-1964.29677177,0.000105,3,"2026-03-03T09:50:39.342",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521046,1772531439351,"fUST",-1604.01088801,0.000105,3,"2026-03-03T09:50:39.351",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521047,1772531439361,"fUST",-521.70407087,0.000105,3,"2026-03-03T09:50:39.361",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521048,1772531439370,"fUST",-567.94662304,0.0001051,2,"2026-03-03T09:50:39.370",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521049,1772531439380,"fUST",-187.58345275,0.0001051,2,"2026-03-03T09:50:39.380",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521050,1772531439391,"fUST",-200.0,0.00010511,2,"2026-03-03T09:50:39.391",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521051,1772531439401,"fUST",-419.05959066,0.00010511,2,"2026-03-03T09:50:39.401",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521052,1772531439410,"fUST",-200.0,0.00010511,2,"2026-03-03T09:50:39.410",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521053,1772531439419,"fUST",-200.0,0.00010511,2,"2026-03-03T09:50:39.419",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521054,1772531439429,"fUST",-200.0,0.00010511,2,"2026-03-03T09:50:39.429",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521055,1772531439439,"fUST",-151.0,0.00010526,2,"2026-03-03T09:50:39.439",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521056,1772531439449,"fUST",-22909.95939301,0.00010584,2,"2026-03-03T09:50:39.449",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521057,1772531439460,"fUST",-187.18050473,0.00010591,2,"2026-03-03T09:50:39.460",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521058,1772531439474,"fUST",-10819.92494313,0.00010591,2,"2026-03-03T09:50:39.474",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521059,1772531439485,"fUST",-5604.50332233,0.00010603,2,"2026-03-03T09:50:39.485",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521060,1772531439494,"fUST",-1079.7635492,0.00010603,2,"2026-03-03T09:50:39.494",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521061,1772531439505,"fUST",-420.78616315,0.00010644,2,"2026-03-03T09:50:39.505",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521062,1772531439516,"fUST",-337.31256474,0.0001067,2,"2026-03-03T09:50:39.516",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521063,1772531439526,"fUST",-61171.80518537,0.00010691,2,"2026-03-03T09:50:39.526",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521101,1772531440482,"fUST",-718.65770678,0.00010584,2,"2026-03-03T09:50:40.482",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521103,1772531440492,"fUST",-439.03176579,0.00010691,2,"2026-03-03T09:50:40.492",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407521645,1772531446195,"fUST",-295.96102886,0.00010584,2,"2026-03-03T09:50:46.195",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407529750,1772531636334,"fUST",3333.92027797,9.501e-05,2,"2026-03-03T09:53:56.334",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407529751,1772531658640,"fUST",1906.12921831,9.501e-05,2,"2026-03-03T09:54:18.640",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407529754,1772532003242,"fUST",212.85,6.9e-05,2,"2026-03-03T10:00:03.242",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407529755,1772532043667,"fUST",-485.91940999,9.633e-05,2,"2026-03-03T10:00:43.667",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407529756,1772532043686,"fUST",-69.08059001,9.633e-05,2,"2026-03-03T10:00:43.686",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407529757,1772532043695,"fUST",-188.3781944,9.633e-05,2,"2026-03-03T10:00:43.695",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407529758,1772532043705,"fUST",-297.54121559,9.633e-05,2,"2026-03-03T10:00:43.705",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407529759,1772532065842,"fUST",289.0,9.5e-05,2,"2026-03-03T10:01:05.842",0.00041244999999999997,64.66,0.8301742384719734,713842128.2414274]
[407529807,1772532636604,"fUST",-555.0,9.633e-05,2,"2026-03-03T10:10:36.604",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529808,1772532636614,"fUST",-125.42367867,9.633e-05,2,"2026-03-03T10:10:36.614",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529809,1772532636624,"fUST",-356.08636419,9.656e-05,2,"2026-03-03T10:10:36.624",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529810,1772532636633,"fUST",-633.54844609,9.69e-05,2,"2026-03-03T10:10:36.633",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529811,1772532636643,"fUST",-500.0,9.69e-05,2,"2026-03-03T10:10:36.643",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529812,1772532636652,"fUST",-500.0,9.69e-05,2,"2026-03-03T10:10:36.652",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529813,1772532636662,"fUST",-1003.56732,9.962e-05,2,"2026-03-03T10:10:36.662",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529814,1772532636672,"fUST",-1200.0,9.996e-05,2,"2026-03-03T10:10:36.672",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529815,1772532636682,"fUST",-3038.90416791,9.997e-05,2,"2026-03-03T10:10:36.682",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529816,1772532636692,"fUST",-247.0,9.997e-05,2,"2026-03-03T10:10:36.692",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529817,1772532636703,"fUST",-265.0,9.997e-05,2,"2026-03-03T10:10:36.703",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529818,1772532636713,"fUST",-300.0,9.997e-05,2,"2026-03-03T10:10:36.713",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529819,1772532636723,"fUST",-300.0,9.998e-05,2,"2026-03-03T10:10:36.723",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529820,1772532636733,"fUST",-176.926,9.999e-05,2,"2026-03-03T10:10:36.733",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529821,1772532636742,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:36.742",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529822,1772532636751,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:36.751",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529823,1772532636761,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:36.761",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529824,1772532636776,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:36.776",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529825,1772532636785,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:36.785",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529826,1772532636794,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:36.794",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529827,1772532636804,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:36.804",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529828,1772532636815,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:36.815",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529829,1772532636825,"fUST",-195.17176837,9.999e-05,2,"2026-03-03T10:10:36.825",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529830,1772532636837,"fUST",-304.82823163,9.999e-05,2,"2026-03-03T10:10:36.837",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529831,1772532636848,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:36.848",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529832,1772532636858,"fUST",-43.425093,9.999e-05,2,"2026-03-03T10:10:36.858",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529870,1772532638401,"fUST",-456.574907,9.999e-05,2,"2026-03-03T10:10:38.401",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529872,1772532638410,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.410",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529874,1772532638419,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.419",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529876,1772532638430,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.430",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529878,1772532638439,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.439",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529880,1772532638448,"fUST",-379.29673314,9.999e-05,2,"2026-03-03T10:10:38.448",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529882,1772532638458,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.458",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529884,1772532638468,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.468",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529886,1772532638477,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.477",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529888,1772532638487,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.487",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529890,1772532638496,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.496",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529892,1772532638505,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.505",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529894,1772532638515,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.515",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529896,1772532638524,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.524",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529898,1772532638534,"fUST",-213.67174212,9.999e-05,2,"2026-03-03T10:10:38.534",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529900,1772532638544,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.544",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529901,1772532638553,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.553",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529903,1772532638563,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.563",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529905,1772532638572,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.572",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529907,1772532638582,"fUST",-422.18964646,9.999e-05,2,"2026-03-03T10:10:38.582",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529909,1772532638599,"fUST",-524.21307317,9.999e-05,2,"2026-03-03T10:10:38.599",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529911,1772532638621,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.621",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529913,1772532638640,"fUST",-290.78416647,9.999e-05,2,"2026-03-03T10:10:38.640",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529915,1772532638651,"fUST",-500.0,9.999e-05,2,"2026-03-03T10:10:38.651",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529917,1772532638662,"fUST",-629.64171102,9.999e-05,2,"2026-03-03T10:10:38.662",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407529919,1772532638672,"fUST",-3885.69384638,0.0001,2,"2026-03-03T10:10:38.672",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530044,1772532644476,"fUST",-6299.06783168,0.0001,2,"2026-03-03T10:10:44.476",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530058,1772532644664,"fUST",-19.61592916,0.0001,2,"2026-03-03T10:10:44.664",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530099,1772532646363,"fUST",-7634.04492857,0.0001,2,"2026-03-03T10:10:46.363",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530105,1772532950127,"fUST",10000.0,9.5e-05,2,"2026-03-03T10:15:50.127",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530107,1772533084391,"fUST",123881.70549707,9.5e-05,2,"2026-03-03T10:18:04.391",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530109,1772533357216,"fUST",300.0,9.071e-05,2,"2026-03-03T10:22:37.216",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530111,1772533768152,"fUST",-1021.35726944,9.606e-05,2,"2026-03-03T10:29:28.152",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530112,1772533802966,"fUST",153.24,6.9e-05,2,"2026-03-03T10:30:02.966",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530113,1772533803268,"fUST",153.24,7.1e-05,2,"2026-03-03T10:30:03.268",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530114,1772533803785,"fUST",153.24,7.3e-05,2,"2026-03-03T10:30:03.785",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530115,1772533804139,"fUST",153.24,7.5e-05,2,"2026-03-03T10:30:04.139",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530116,1772533804463,"fUST",153.24,7.7e-05,2,"2026-03-03T10:30:04.463",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530117,1772533804766,"fUST",153.24,7.9e-05,2,"2026-03-03T10:30:04.766",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530118,1772533805087,"fUST",153.24,8e-05,2,"2026-03-03T10:30:05.087",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530119,1772533805387,"fUST",153.24,8.2e-05,2,"2026-03-03T10:30:05.387",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530120,1772533805785,"fUST",153.24,8.4e-05,2,"2026-03-03T10:30:05.785",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530121,1772533806136,"fUST",153.24,8.6e-05,2,"2026-03-03T10:30:06.136",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530122,1772533806503,"fUST",153.24,8.8e-05,2,"2026-03-03T10:30:06.503",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530123,1772533807502,"fUST",153.24,9e-05,2,"2026-03-03T10:30:07.502",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530124,1772533810914,"fUST",1814.49226463,9.501e-05,2,"2026-03-03T10:30:10.914",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530140,1772533832332,"fUST",-357.38104081,9.703e-05,2,"2026-03-03T10:30:32.332",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530141,1772533832342,"fUST",-172.808,9.8e-05,2,"2026-03-03T10:30:32.342",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530142,1772533832351,"fUST",-472.1780165,9.997e-05,2,"2026-03-03T10:30:32.351",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530144,1772533832363,"fUST",-727.8219835,9.997e-05,2,"2026-03-03T10:30:32.363",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530146,1772533832372,"fUST",-500.0,9.998e-05,2,"2026-03-03T10:30:32.372",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530148,1772533832382,"fUST",-500.0,9.998e-05,2,"2026-03-03T10:30:32.382",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530150,1772533832392,"fUST",-500.0,9.998e-05,2,"2026-03-03T10:30:32.392",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530152,1772533832401,"fUST",-431.53158732,9.998e-05,2,"2026-03-03T10:30:32.401",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530154,1772533832413,"fUST",-68.46841268,9.998e-05,2,"2026-03-03T10:30:32.413",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530155,1772533832423,"fUST",-500.0,9.998e-05,2,"2026-03-03T10:30:32.423",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530157,1772533832433,"fUST",-462.13281452,9.998e-05,2,"2026-03-03T10:30:32.433",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530159,1772533832442,"fUST",-500.0,9.998e-05,2,"2026-03-03T10:30:32.442",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530160,1772533832451,"fUST",-500.0,9.998e-05,2,"2026-03-03T10:30:32.451",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530162,1772533832461,"fUST",-488.73645959,9.998e-05,2,"2026-03-03T10:30:32.461",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530164,1772533832473,"fUST",-11.26354041,9.998e-05,2,"2026-03-03T10:30:32.473",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530165,1772533832482,"fUST",-500.0,9.998e-05,2,"2026-03-03T10:30:32.482",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530166,1772533832492,"fUST",-509.5,9.998e-05,2,"2026-03-03T10:30:32.492",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530167,1772533832502,"fUST",-500.0,9.998e-05,2,"2026-03-03T10:30:32.502",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530168,1772533832511,"fUST",-500.0,9.998e-05,2,"2026-03-03T10:30:32.511",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530169,1772533832521,"fUST",-500.0,9.998e-05,2,"2026-03-03T10:30:32.521",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530170,1772533832532,"fUST",-300.0,9.999e-05,2,"2026-03-03T10:30:32.532",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530171,1772533832543,"fUST",-9623.01682153,0.0001,2,"2026-03-03T10:30:32.543",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530172,1772533832553,"fUST",-9511.15943757,0.0001,2,"2026-03-03T10:30:32.553",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530186,1772533838509,"fUST",-52749.31519851,0.0001,2,"2026-03-03T10:30:38.509",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530187,1772533839321,"fUST",-983.67832508,0.0001,2,"2026-03-03T10:30:39.321",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530188,1772533839344,"fUST",-36790.64988736,0.0001,2,"2026-03-03T10:30:39.344",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530210,1772533840955,"fUST",-4631.09590182,0.0001,2,"2026-03-03T10:30:40.955",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530393,1772533843617,"fUST",-4939.85153769,0.0001,2,"2026-03-03T10:30:43.617",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530398,1772533844880,"fUST",-19499.9999996,0.0001,2,"2026-03-03T10:30:44.880",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530399,1772533844892,"fUST",-133099.69831302,0.0001,2,"2026-03-03T10:30:44.892",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530407,1772533846419,"fUST",-1047.76194729,0.0001,2,"2026-03-03T10:30:46.419",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530408,1772533846437,"fUST",-482.64,0.0001,2,"2026-03-03T10:30:46.437",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530418,1772534111407,"fUST",296.6732703,9.071e-05,2,"2026-03-03T10:35:11.407",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530421,1772534195694,"fUST",216.543058,4.5e-05,2,"2026-03-03T10:36:35.694",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530422,1772534195913,"fUST",216.543058,8.999e-05,2,"2026-03-03T10:36:35.913",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530429,1772534403011,"fUST",153.24,6.9e-05,2,"2026-03-03T10:40:03.011",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530430,1772534404101,"fUST",153.24,7.1e-05,2,"2026-03-03T10:40:04.101",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530431,1772534404152,"fUST",153.24,7.3e-05,2,"2026-03-03T10:40:04.152",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530432,1772534404229,"fUST",153.24,7.5e-05,2,"2026-03-03T10:40:04.229",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530433,1772534404333,"fUST",153.24,7.7e-05,2,"2026-03-03T10:40:04.333",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530434,1772534404653,"fUST",153.24,7.9e-05,2,"2026-03-03T10:40:04.653",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530435,1772534404992,"fUST",153.24,8.1e-05,2,"2026-03-03T10:40:04.992",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530436,1772534405308,"fUST",153.24,8.3e-05,2,"2026-03-03T10:40:05.308",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530437,1772534405635,"fUST",153.24,8.5e-05,2,"2026-03-03T10:40:05.635",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530439,1772534844572,"fUST",186.5318539,9.262e-05,2,"2026-03-03T10:47:24.572",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530440,1772534850567,"fUST",335.42157969,9.262e-05,2,"2026-03-03T10:47:30.567",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530474,1772535031935,"fUST",-350.23341999,9.775e-05,2,"2026-03-03T10:50:31.935",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530476,1772535031947,"fUST",-172.808,9.8e-05,2,"2026-03-03T10:50:31.947",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530478,1772535031958,"fUST",-863.783637,9.962e-05,2,"2026-03-03T10:50:31.958",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530480,1772535031970,"fUST",-300.0,9.996e-05,2,"2026-03-03T10:50:31.970",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530482,1772535031981,"fUST",-1200.0,9.996e-05,2,"2026-03-03T10:50:31.981",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530484,1772535031992,"fUST",-1542.60863556,9.997e-05,2,"2026-03-03T10:50:31.992",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530486,1772535032006,"fUST",-1307.63514739,9.997e-05,2,"2026-03-03T10:50:32.006",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530768,1772535037614,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.614",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530769,1772535037624,"fUST",-445.5,9.996e-05,2,"2026-03-03T10:50:37.624",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530770,1772535037633,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.633",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530771,1772535037644,"fUST",-162.45920161,9.996e-05,2,"2026-03-03T10:50:37.644",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530772,1772535037653,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.653",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530773,1772535037663,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.663",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530774,1772535037673,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.673",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530775,1772535037682,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.682",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530776,1772535037692,"fUST",-339.26962754,9.996e-05,2,"2026-03-03T10:50:37.692",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530777,1772535037702,"fUST",-322.4641711,9.996e-05,2,"2026-03-03T10:50:37.702",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530778,1772535037711,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.711",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530779,1772535037720,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.720",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530781,1772535037731,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.731",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530782,1772535037740,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.740",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530783,1772535037750,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.750",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530784,1772535037760,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.760",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530785,1772535037770,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.770",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530786,1772535037779,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.779",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530787,1772535037788,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.788",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530788,1772535037797,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.797",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530789,1772535037808,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.808",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530790,1772535037817,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.817",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530791,1772535037827,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.827",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530792,1772535037838,"fUST",-500.0,9.996e-05,2,"2026-03-03T10:50:37.838",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530793,1772535037847,"fUST",-14317.13006605,9.997e-05,2,"2026-03-03T10:50:37.847",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530794,1772535037857,"fUST",-9883.5809696,9.998e-05,2,"2026-03-03T10:50:37.857",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530795,1772535037867,"fUST",-644.22926361,9.999e-05,2,"2026-03-03T10:50:37.867",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530796,1772535037876,"fUST",-859039.21525293,0.0001,2,"2026-03-03T10:50:37.876",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530797,1772535037886,"fUST",-2307.32959582,0.0001,2,"2026-03-03T10:50:37.886",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530798,1772535037896,"fUST",-200.0,0.0001,2,"2026-03-03T10:50:37.896",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530799,1772535037905,"fUST",-200.0,0.0001,2,"2026-03-03T10:50:37.905",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530800,1772535037914,"fUST",-300.0,0.0001,2,"2026-03-03T10:50:37.914",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530801,1772535037925,"fUST",-1585.57123967,0.00010001,3,"2026-03-03T10:50:37.925",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530802,1772535037934,"fUST",-869.10749709,0.00010001,2,"2026-03-03T10:50:37.934",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530803,1772535037944,"fUST",-964.82813732,0.00010083,2,"2026-03-03T10:50:37.944",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530804,1772535037953,"fUST",-170.0,0.000101,2,"2026-03-03T10:50:37.953",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530805,1772535037962,"fUST",-500.0,0.00010112,2,"2026-03-03T10:50:37.962",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530806,1772535037972,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:37.972",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530807,1772535037982,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:37.982",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530808,1772535037991,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:37.991",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530809,1772535038001,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:38.001",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530810,1772535038010,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:38.010",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530811,1772535038019,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:38.019",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530812,1772535038028,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:38.028",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530813,1772535038037,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:38.037",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530814,1772535038046,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:38.046",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530815,1772535038056,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:38.056",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530816,1772535038067,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:38.067",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530817,1772535038076,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:38.076",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530818,1772535038085,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:38.085",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530819,1772535038095,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:38.095",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530820,1772535038104,"fUST",-300.0,0.00010197,2,"2026-03-03T10:50:38.104",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530821,1772535038114,"fUST",-150.0,0.00010237,2,"2026-03-03T10:50:38.114",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530822,1772535038123,"fUST",-150.0,0.00010237,2,"2026-03-03T10:50:38.123",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530823,1772535038133,"fUST",-150.0,0.00010237,2,"2026-03-03T10:50:38.133",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530824,1772535038143,"fUST",-150.0,0.00010237,2,"2026-03-03T10:50:38.143",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530825,1772535038152,"fUST",-150.0,0.00010237,2,"2026-03-03T10:50:38.152",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530826,1772535038162,"fUST",-150.13322958,0.00010237,2,"2026-03-03T10:50:38.162",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530827,1772535038171,"fUST",-154.38975738,0.00010237,2,"2026-03-03T10:50:38.171",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530828,1772535038180,"fUST",-221.95422689,0.00010237,2,"2026-03-03T10:50:38.180",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530829,1772535038189,"fUST",-184.70283208,0.00010237,2,"2026-03-03T10:50:38.189",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530830,1772535038199,"fUST",-154.74842087,0.00010237,2,"2026-03-03T10:50:38.199",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530831,1772535038208,"fUST",-150.0,0.00010237,2,"2026-03-03T10:50:38.208",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530832,1772535038217,"fUST",-150.92390908,0.00010237,2,"2026-03-03T10:50:38.217",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530833,1772535038227,"fUST",-150.0,0.00010292,2,"2026-03-03T10:50:38.227",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530834,1772535038236,"fUST",-151.703335,0.00010292,2,"2026-03-03T10:50:38.236",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530835,1772535038246,"fUST",-207.83475869,0.00010298,2,"2026-03-03T10:50:38.246",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530836,1772535038255,"fUST",-150.77608001,0.00010298,2,"2026-03-03T10:50:38.255",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530837,1772535038264,"fUST",-150.0,0.00010347,2,"2026-03-03T10:50:38.264",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530838,1772535038274,"fUST",-863.783637,0.00010381,2,"2026-03-03T10:50:38.274",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530839,1772535038283,"fUST",-150.0,0.00010401,2,"2026-03-03T10:50:38.283",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530840,1772535038293,"fUST",-198.65780471,0.00010456,2,"2026-03-03T10:50:38.293",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530841,1772535038302,"fUST",-1254.24774207,0.00010477,2,"2026-03-03T10:50:38.302",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530842,1772535038312,"fUST",-571.84593962,0.000105,2,"2026-03-03T10:50:38.312",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530843,1772535038321,"fUST",-1354.17264696,0.000105,2,"2026-03-03T10:50:38.321",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530844,1772535038331,"fUST",-59204.00634158,0.000105,2,"2026-03-03T10:50:38.331",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530845,1772535038347,"fUST",-20050.9571131,0.000105,2,"2026-03-03T10:50:38.347",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530860,1772535040102,"fUST",-3114.46415926,0.000105,2,"2026-03-03T10:50:40.102",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530861,1772535040155,"fUST",-647.17324618,0.000105,2,"2026-03-03T10:50:40.155",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530879,1772535042676,"fUST",-1021.47584788,0.000105,2,"2026-03-03T10:50:42.676",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530880,1772535042740,"fUST",-20.84402591,0.000105,2,"2026-03-03T10:50:42.740",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530887,1772535045562,"fUST",-58014.05732886,0.000105,2,"2026-03-03T10:50:45.562",0.00041244999999999997,64.54,0.8301651856571375,713880033.2785295]
[407530900,1772536213851,"fUST",158.87435555,9.237e-05,2,"2026-03-03T11:10:13.851",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407530921,1772536231610,"fUST",-354.88981888,9.563e-05,2,"2026-03-03T11:10:31.610",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407530923,1772536231620,"fUST",-86.80723286,9.603e-05,2,"2026-03-03T11:10:31.620",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531038,1772536239966,"fUST",546.92692005,9.501e-05,2,"2026-03-03T11:10:39.966",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531289,1772536242890,"fUST",-500.0,9.798e-05,2,"2026-03-03T11:10:42.890",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531291,1772536242900,"fUST",-203.0611873,9.897e-05,2,"2026-03-03T11:10:42.900",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531294,1772536242909,"fUST",-454.7864972,9.903e-05,2,"2026-03-03T11:10:42.909",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531295,1772536242918,"fUST",-500.0,0.00010092,2,"2026-03-03T11:10:42.918",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531297,1772536242928,"fUST",-500.0,0.00010098,2,"2026-03-03T11:10:42.928",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531299,1772536242937,"fUST",-500.0,0.00010395,2,"2026-03-03T11:10:42.937",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531301,1772536242946,"fUST",-265.0,0.00010398,2,"2026-03-03T11:10:42.946",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531303,1772536242955,"fUST",-247.0,0.00010398,2,"2026-03-03T11:10:42.955",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531305,1772536242964,"fUST",-300.0,0.00010398,2,"2026-03-03T11:10:42.964",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531307,1772536242973,"fUST",-1200.0,0.00010398,2,"2026-03-03T11:10:42.973",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531309,1772536242982,"fUST",-3038.90416791,0.00010399,2,"2026-03-03T11:10:42.982",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531311,1772536242991,"fUST",-300.0,0.00010399,2,"2026-03-03T11:10:42.991",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531313,1772536243000,"fUST",-787.0,0.000104,2,"2026-03-03T11:10:43.000",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531315,1772536243010,"fUST",-1078.60797101,0.000104,2,"2026-03-03T11:10:43.010",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531317,1772536243019,"fUST",-150.0,0.00010426,2,"2026-03-03T11:10:43.019",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531319,1772536243029,"fUST",-150.0,0.00010426,2,"2026-03-03T11:10:43.029",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531321,1772536243038,"fUST",-150.95387676,0.00010426,2,"2026-03-03T11:10:43.038",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531323,1772536243047,"fUST",-800.0,0.0001047,2,"2026-03-03T11:10:43.047",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531325,1772536243056,"fUST",-600.0,0.0001047,3,"2026-03-03T11:10:43.056",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531327,1772536243066,"fUST",-400.0,0.0001047,4,"2026-03-03T11:10:43.066",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531329,1772536243074,"fUST",-683.2171268,0.00010474,2,"2026-03-03T11:10:43.074",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531331,1772536243083,"fUST",-2697.399526,0.00010474,2,"2026-03-03T11:10:43.083",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531332,1772536243092,"fUST",-922.93201918,0.00010477,2,"2026-03-03T11:10:43.092",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531334,1772536243102,"fUST",-150.0,0.00010481,2,"2026-03-03T11:10:43.102",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531336,1772536243111,"fUST",-153.64845962,0.00010481,2,"2026-03-03T11:10:43.111",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531338,1772536243120,"fUST",-174.867,0.00010499,2,"2026-03-03T11:10:43.120",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531340,1772536243129,"fUST",-450.96048453,0.00010499,2,"2026-03-03T11:10:43.129",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531342,1772536243139,"fUST",-500.0,0.00010499,2,"2026-03-03T11:10:43.139",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531344,1772536243148,"fUST",-500.0,0.00010499,2,"2026-03-03T11:10:43.148",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531346,1772536243157,"fUST",-500.0,0.00010499,2,"2026-03-03T11:10:43.157",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531347,1772536243167,"fUST",-500.0,0.00010499,2,"2026-03-03T11:10:43.167",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531348,1772536243177,"fUST",-500.0,0.00010499,2,"2026-03-03T11:10:43.177",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531349,1772536243186,"fUST",-409.58155429,0.00010499,2,"2026-03-03T11:10:43.186",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531350,1772536243196,"fUST",-500.0,0.00010499,2,"2026-03-03T11:10:43.196",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531351,1772536243205,"fUST",-500.0,0.00010499,2,"2026-03-03T11:10:43.205",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531352,1772536243215,"fUST",-500.0,0.00010499,2,"2026-03-03T11:10:43.215",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531353,1772536243224,"fUST",-424.71824123,0.00010499,2,"2026-03-03T11:10:43.224",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407531354,1772536243233,"fUST",-3798.82474374,0.000105,2,"2026-03-03T11:10:43.233",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536018,1772536345260,"fUST",1196.468932,0.00013,60,"2026-03-03T11:12:25.260",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536019,1772536345285,"fUST",2000.0,0.00013,60,"2026-03-03T11:12:25.285",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536020,1772536345310,"fUST",2000.0,0.00013,60,"2026-03-03T11:12:25.310",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536023,1772536467930,"fUST",362849.75,9.501e-05,2,"2026-03-03T11:14:27.930",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536028,1772536934870,"fUST",4723.0,9.501e-05,2,"2026-03-03T11:22:14.870",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536030,1772537125575,"fUST",1000.0,0.00011,30,"2026-03-03T11:25:25.575",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536032,1772537375684,"fUST",853.29,9.501e-05,2,"2026-03-03T11:29:35.684",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536073,1772537438014,"fUST",-500.0,9.748e-05,2,"2026-03-03T11:30:38.014",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536075,1772537438024,"fUST",-362.42919885,9.821e-05,2,"2026-03-03T11:30:38.024",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536077,1772537438034,"fUST",-322.66459429,0.0001004,2,"2026-03-03T11:30:38.034",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536079,1772537438044,"fUST",-808.53051035,0.00010394,2,"2026-03-03T11:30:38.044",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536081,1772537438054,"fUST",-808.53051035,0.00010396,2,"2026-03-03T11:30:38.054",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536083,1772537438065,"fUST",-808.53051035,0.00010397,2,"2026-03-03T11:30:38.065",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536085,1772537438074,"fUST",-808.53051035,0.00010399,2,"2026-03-03T11:30:38.074",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536087,1772537438083,"fUST",-808.53051035,0.000104,2,"2026-03-03T11:30:38.083",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536089,1772537438093,"fUST",-770.594516,0.00010436,2,"2026-03-03T11:30:38.093",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536091,1772537438102,"fUST",-615.28801279,0.00010477,2,"2026-03-03T11:30:38.102",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536093,1772537438111,"fUST",-300.0,0.00010492,2,"2026-03-03T11:30:38.111",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536095,1772537438120,"fUST",-1200.0,0.00010492,2,"2026-03-03T11:30:38.120",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536097,1772537438132,"fUST",-166.48456558,0.00010493,2,"2026-03-03T11:30:38.132",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536099,1772537438143,"fUST",-500.0,0.00010493,2,"2026-03-03T11:30:38.143",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536101,1772537438153,"fUST",-500.0,0.00010493,2,"2026-03-03T11:30:38.153",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536103,1772537438163,"fUST",-168.92,0.00010495,2,"2026-03-03T11:30:38.163",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536105,1772537438175,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.175",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536107,1772537438185,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.185",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536109,1772537438195,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.195",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536111,1772537438205,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.205",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536113,1772537438214,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.214",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536115,1772537438223,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.223",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536117,1772537438232,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.232",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536119,1772537438241,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.241",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536121,1772537438251,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.251",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536123,1772537438260,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.260",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536125,1772537438269,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.269",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536127,1772537438279,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.279",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536129,1772537438288,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.288",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536131,1772537438298,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.298",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536133,1772537438307,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.307",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536135,1772537438316,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.316",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536137,1772537438325,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.325",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536139,1772537438334,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.334",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536140,1772537438343,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.343",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536143,1772537438352,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.352",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536145,1772537438361,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.361",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536147,1772537438371,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.371",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536148,1772537438380,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.380",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536150,1772537438389,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.389",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536152,1772537438398,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.398",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536154,1772537438407,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.407",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536156,1772537438416,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.416",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536158,1772537438425,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.425",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536160,1772537438435,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.435",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536162,1772537438443,"fUST",-207.4303915,0.00010499,2,"2026-03-03T11:30:38.443",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536164,1772537438452,"fUST",-500.0,0.00010499,2,"2026-03-03T11:30:38.452",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536166,1772537438462,"fUST",-545.65511015,0.00010499,2,"2026-03-03T11:30:38.462",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536168,1772537438470,"fUST",-35525.75792286,0.000105,2,"2026-03-03T11:30:38.470",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536171,1772537438486,"fUST",-2000.38884425,0.000105,2,"2026-03-03T11:30:38.486",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536173,1772537438497,"fUST",-34959.6533242,0.000105,2,"2026-03-03T11:30:38.497",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536181,1772537440515,"fUST",-808.4544273,0.000105,2,"2026-03-03T11:30:40.515",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536182,1772537440571,"fUST",-20129.52466545,0.000105,2,"2026-03-03T11:30:40.571",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536183,1772537440583,"fUST",-1177.93474205,0.000105,2,"2026-03-03T11:30:40.583",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536187,1772537443062,"fUST",-3053.95347556,0.000105,2,"2026-03-03T11:30:43.062",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536188,1772537443116,"fUST",-1357.39668019,0.000105,2,"2026-03-03T11:30:43.116",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536189,1772537443128,"fUST",-8008.41106366,0.000105,2,"2026-03-03T11:30:43.128",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536190,1772537443142,"fUST",-6157.11987568,0.000105,2,"2026-03-03T11:30:43.142",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536200,1772537446068,"fUST",-1105.54026057,9.647e-05,2,"2026-03-03T11:30:46.068",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536201,1772537446077,"fUST",-6602.3071152,0.000105,2,"2026-03-03T11:30:46.077",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536202,1772537446089,"fUST",-9623.01735481,0.000105,2,"2026-03-03T11:30:46.089",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536203,1772537446144,"fUST",-28024.64066622,0.000105,2,"2026-03-03T11:30:46.144",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536207,1772537462779,"fUST",-1500.0,0.00010395,2,"2026-03-03T11:31:02.779",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536223,1772538631924,"fUST",-29.01091201,9.893e-05,2,"2026-03-03T11:50:31.924",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536224,1772538631935,"fUST",-3129.54502457,9.893e-05,2,"2026-03-03T11:50:31.935",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536225,1772538631945,"fUST",-355.18061487,9.993e-05,2,"2026-03-03T11:50:31.945",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536226,1772538631954,"fUST",-1315.22000043,0.0001,10,"2026-03-03T11:50:31.954",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536227,1772538631966,"fUST",-340.79505817,0.0001,10,"2026-03-03T11:50:31.966",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536245,1772538638082,"fUST",-1280.48644394,0.0001,10,"2026-03-03T11:50:38.082",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536247,1772538638092,"fUST",-162.32183148,0.0001043,2,"2026-03-03T11:50:38.092",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536249,1772538638102,"fUST",-1200.0,0.00010472,2,"2026-03-03T11:50:38.102",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536252,1772538638114,"fUST",-300.0,0.00010473,2,"2026-03-03T11:50:38.114",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536254,1772538638124,"fUST",-1116.15830807,0.00010474,3,"2026-03-03T11:50:38.124",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536323,1772538640545,"fUST",-668.55393708,0.00010474,3,"2026-03-03T11:50:40.545",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536328,1772538643707,"fUST",-2696.16969513,0.00010474,3,"2026-03-03T11:50:43.707",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536329,1772538643717,"fUST",-410.19200852,0.00010477,2,"2026-03-03T11:50:43.717",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536330,1772538643728,"fUST",-168.92178478,0.00010477,2,"2026-03-03T11:50:43.728",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536331,1772538643739,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:43.739",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536332,1772538643748,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:43.748",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536333,1772538643757,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:43.757",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536334,1772538643766,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:43.766",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536335,1772538643775,"fUST",-594.02938581,0.00010495,2,"2026-03-03T11:50:43.775",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536344,1772538646018,"fUST",-32.6500252,0.00010495,2,"2026-03-03T11:50:46.018",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536346,1772538646027,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.027",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536348,1772538646036,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.036",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536349,1772538646046,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.046",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536350,1772538646055,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.055",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536351,1772538646065,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.065",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536352,1772538646075,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.075",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536353,1772538646084,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.084",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536354,1772538646094,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.094",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536355,1772538646104,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.104",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536356,1772538646114,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.114",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536357,1772538646123,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.123",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536358,1772538646132,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.132",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536359,1772538646142,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.142",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536360,1772538646151,"fUST",-520.74303915,0.00010495,2,"2026-03-03T11:50:46.151",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536361,1772538646160,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.160",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536362,1772538646170,"fUST",-270.05215486,0.00010495,2,"2026-03-03T11:50:46.170",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536363,1772538646189,"fUST",-229.94784514,0.00010495,2,"2026-03-03T11:50:46.189",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536364,1772538646198,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.198",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536365,1772538646208,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.208",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536366,1772538646218,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.218",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536367,1772538646228,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.228",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536368,1772538646239,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.239",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536369,1772538646249,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.249",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536370,1772538646259,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.259",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536371,1772538646269,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.269",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536372,1772538646278,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.278",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536373,1772538646288,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.288",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536374,1772538646298,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.298",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536375,1772538646308,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.308",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536376,1772538646318,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.318",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536377,1772538646328,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.328",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536378,1772538646338,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.338",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536379,1772538646349,"fUST",-500.0,0.00010495,2,"2026-03-03T11:50:46.349",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536380,1772538646359,"fUST",-134.11026541,0.00010495,2,"2026-03-03T11:50:46.359",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536381,1772538865204,"fUST",529.47618504,0.000157,120,"2026-03-03T11:54:25.204",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536382,1772539060986,"fUST",3044.7595879,9.444e-05,2,"2026-03-03T11:57:40.986",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536384,1772539395695,"fUST",300.42,9.412e-05,2,"2026-03-03T12:03:15.695",0.0004088,64.55,0.8263521956316946,699447343.1830907]
[407536403,1772539832059,"fUST",-2314.23566813,9.762e-05,2,"2026-03-03T12:10:32.059",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536404,1772539832118,"fUST",-2149.95247103,9.762e-05,2,"2026-03-03T12:10:32.118",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536557,1772539843926,"fUST",-293.13819652,9.762e-05,2,"2026-03-03T12:10:43.926",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536559,1772539843936,"fUST",-381.64779255,9.987e-05,2,"2026-03-03T12:10:43.936",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536561,1772539843946,"fUST",-560.0,9.987e-05,2,"2026-03-03T12:10:43.946",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536563,1772539843956,"fUST",-300.0,0.00010393,2,"2026-03-03T12:10:43.956",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536565,1772539843966,"fUST",-730.0,0.00010394,2,"2026-03-03T12:10:43.966",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536566,1772539843976,"fUST",-432.0,0.00010394,2,"2026-03-03T12:10:43.976",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536567,1772539843986,"fUST",-580.656,0.00010394,2,"2026-03-03T12:10:43.986",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536568,1772539843995,"fUST",-576.0,0.00010394,2,"2026-03-03T12:10:43.995",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536569,1772539844006,"fUST",-1780.11454026,0.00010395,2,"2026-03-03T12:10:44.006",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536570,1772539844016,"fUST",-267.02492657,0.000104,2,"2026-03-03T12:10:44.016",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536571,1772539844027,"fUST",-642.162096,0.00010433,2,"2026-03-03T12:10:44.027",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536572,1772539844037,"fUST",-3365.06006404,0.0001045,2,"2026-03-03T12:10:44.037",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536573,1772539844047,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:44.047",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536574,1772539844056,"fUST",-280.08255991,0.00010457,2,"2026-03-03T12:10:44.056",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536575,1772539844066,"fUST",-402.964379,0.00010457,2,"2026-03-03T12:10:44.066",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536576,1772539844075,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:44.075",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536577,1772539844085,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:44.085",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536578,1772539844094,"fUST",-476.41554464,0.00010457,2,"2026-03-03T12:10:44.094",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536606,1772539846536,"fUST",-23.58445536,0.00010457,2,"2026-03-03T12:10:46.536",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536608,1772539846546,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.546",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536609,1772539846555,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.555",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536611,1772539846564,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.564",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536613,1772539846574,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.574",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536614,1772539846583,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.583",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536616,1772539846592,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.592",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536618,1772539846602,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.602",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536619,1772539846611,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.611",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536620,1772539846621,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.621",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536622,1772539846630,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.630",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536623,1772539846639,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.639",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536624,1772539846649,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.649",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536625,1772539846658,"fUST",-214.84686707,0.00010457,2,"2026-03-03T12:10:46.658",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536626,1772539846667,"fUST",-500.0,0.00010457,2,"2026-03-03T12:10:46.667",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536627,1772539846676,"fUST",-402.64906481,0.00010457,2,"2026-03-03T12:10:46.676",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536635,1772540402628,"fUST",265.67,6.9e-05,2,"2026-03-03T12:20:02.628",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536636,1772540428195,"fUST",439.12883104,9.501e-05,2,"2026-03-03T12:20:28.195",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536638,1772540861926,"fUST",151.0,0.000157,120,"2026-03-03T12:27:41.926",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536639,1772540870509,"fUST",151.0,0.000157,120,"2026-03-03T12:27:50.509",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536640,1772540879112,"fUST",151.0,0.000157,120,"2026-03-03T12:27:59.112",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536641,1772540887899,"fUST",151.0,0.000157,120,"2026-03-03T12:28:07.899",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536642,1772540895594,"fUST",151.0,0.000157,120,"2026-03-03T12:28:15.594",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536643,1772540903698,"fUST",151.0,0.000157,120,"2026-03-03T12:28:23.698",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536644,1772540914463,"fUST",151.0,0.000157,120,"2026-03-03T12:28:34.463",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536648,1772541032302,"fUST",-553.0,9.512e-05,2,"2026-03-03T12:30:32.302",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536649,1772541032312,"fUST",-374.0148367,9.512e-05,2,"2026-03-03T12:30:32.312",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536650,1772541032322,"fUST",-204.16147395,9.512e-05,7,"2026-03-03T12:30:32.322",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536651,1772541032332,"fUST",-405.96688406,9.512e-05,2,"2026-03-03T12:30:32.332",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536781,1772541038701,"fUST",-2248.00207244,9.512e-05,2,"2026-03-03T12:30:38.701",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536782,1772541038711,"fUST",-300.0,0.00010329,2,"2026-03-03T12:30:38.711",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536783,1772541038721,"fUST",-12490.0,0.0001033,2,"2026-03-03T12:30:38.721",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536784,1772541038730,"fUST",-409.00334873,0.00010332,2,"2026-03-03T12:30:38.730",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536785,1772541038740,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.740",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536786,1772541038749,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.749",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536787,1772541038759,"fUST",-550.03513971,0.00010332,2,"2026-03-03T12:30:38.759",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536788,1772541038769,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.769",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536789,1772541038779,"fUST",-278.77018991,0.00010332,2,"2026-03-03T12:30:38.779",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536790,1772541038788,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.788",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536791,1772541038798,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.798",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536792,1772541038807,"fUST",-286.10287631,0.00010332,2,"2026-03-03T12:30:38.807",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536793,1772541038819,"fUST",-213.89712369,0.00010332,2,"2026-03-03T12:30:38.819",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536794,1772541038829,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.829",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536795,1772541038838,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.838",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536796,1772541038848,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.848",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536797,1772541038858,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.858",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536798,1772541038869,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.869",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536799,1772541038879,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.879",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536800,1772541038888,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.888",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536801,1772541038899,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.899",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536802,1772541038908,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.908",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536803,1772541038917,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.917",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536804,1772541038926,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.926",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536805,1772541038936,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.936",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536806,1772541038945,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.945",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536807,1772541038954,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.954",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536808,1772541038963,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.963",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536809,1772541038972,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.972",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536810,1772541038981,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.981",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536811,1772541038990,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.990",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536812,1772541038999,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:38.999",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536813,1772541039009,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:39.009",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536814,1772541039018,"fUST",-391.46558106,0.00010332,2,"2026-03-03T12:30:39.018",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536815,1772541039030,"fUST",-108.53441894,0.00010332,2,"2026-03-03T12:30:39.030",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536816,1772541039040,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:39.040",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536817,1772541039049,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:39.049",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536818,1772541039059,"fUST",-488.46232943,0.00010332,2,"2026-03-03T12:30:39.059",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536819,1772541039070,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:39.070",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536820,1772541039079,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:39.079",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536821,1772541039089,"fUST",-270.53325163,0.00010332,2,"2026-03-03T12:30:39.089",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536958,1772541047036,"fUST",-177.97070369,0.00010332,2,"2026-03-03T12:30:47.036",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536960,1772541047046,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.046",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536962,1772541047055,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.055",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536964,1772541047065,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.065",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536966,1772541047075,"fUST",-575.49636266,0.00010332,2,"2026-03-03T12:30:47.075",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536968,1772541047084,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.084",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536970,1772541047094,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.094",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536972,1772541047103,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.103",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536974,1772541047112,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.112",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536976,1772541047122,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.122",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536978,1772541047131,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.131",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536980,1772541047140,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.140",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536982,1772541047150,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.150",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536983,1772541047161,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.161",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536985,1772541047171,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.171",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536987,1772541047180,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.180",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536989,1772541047188,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.188",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536991,1772541047199,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.199",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536993,1772541047208,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.208",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536995,1772541047217,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.217",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536997,1772541047226,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.226",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407536999,1772541047237,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.237",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537001,1772541047247,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.247",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537003,1772541047256,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.256",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537004,1772541047265,"fUST",-211.51975804,0.00010332,2,"2026-03-03T12:30:47.265",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537006,1772541047274,"fUST",-37.42071728,0.00010332,2,"2026-03-03T12:30:47.274",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537037,1772541047575,"fUST",-462.57928272,0.00010332,2,"2026-03-03T12:30:47.575",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537039,1772541047584,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.584",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537041,1772541047593,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.593",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537043,1772541047602,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.602",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537045,1772541047611,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.611",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537047,1772541047621,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.621",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537049,1772541047630,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.630",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537051,1772541047639,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.639",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537053,1772541047648,"fUST",-500.0,0.00010332,2,"2026-03-03T12:30:47.648",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537055,1772541047657,"fUST",-1584.4683216,0.00010333,2,"2026-03-03T12:30:47.657",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537057,1772541047666,"fUST",-14807.4608948,0.00010333,2,"2026-03-03T12:30:47.666",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537059,1772541047678,"fUST",-381.9585771,0.00010399,2,"2026-03-03T12:30:47.678",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407537061,1772541047687,"fUST",-2794.06741569,0.000104,2,"2026-03-03T12:30:47.687",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407538447,1772541063193,"fUST",-300.0,0.00010399,2,"2026-03-03T12:31:03.193",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407538454,1772541063256,"fUST",-300.0,0.000104,2,"2026-03-03T12:31:03.256",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407538457,1772541063272,"fUST",-443.56538444,0.000104,2,"2026-03-03T12:31:03.272",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407550478,1772541518549,"fUST",300.0,9.425e-05,2,"2026-03-03T12:38:38.549",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553724,1772542232442,"fUST",-418.39155672,0.000101,3,"2026-03-03T12:50:32.442",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553813,1772542246568,"fUST",-426.1333651,0.000101,3,"2026-03-03T12:50:46.568",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553814,1772542246580,"fUST",-366.53453996,0.00010218,2,"2026-03-03T12:50:46.580",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553815,1772542246589,"fUST",-3779.0,0.00010335,2,"2026-03-03T12:50:46.589",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553816,1772542246600,"fUST",-300.0,0.00010339,2,"2026-03-03T12:50:46.600",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553817,1772542246610,"fUST",-3855.58643614,0.0001034,2,"2026-03-03T12:50:46.610",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553818,1772542246623,"fUST",-2428.60405326,0.0001034,2,"2026-03-03T12:50:46.623",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553819,1772542246633,"fUST",-150.0,0.00010384,2,"2026-03-03T12:50:46.633",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553820,1772542246644,"fUST",-7044.44006918,0.00010398,2,"2026-03-03T12:50:46.644",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553821,1772542400518,"fUST",500.0,9.5e-05,2,"2026-03-03T12:53:20.518",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553833,1772542863032,"fUST",-652.60369059,9.984e-05,2,"2026-03-03T13:01:03.032",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553834,1772542863061,"fUST",-561.0,0.00010085,2,"2026-03-03T13:01:03.061",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553835,1772542863090,"fUST",-363.30903153,0.00010162,2,"2026-03-03T13:01:03.090",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553836,1772542863119,"fUST",-410.19200852,0.0001029,2,"2026-03-03T13:01:03.119",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553837,1772542863228,"fUST",-1805.53845932,0.00010343,2,"2026-03-03T13:01:03.228",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553838,1772542892492,"fUST",-617.87966396,0.00010343,2,"2026-03-03T13:01:32.492",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553839,1772542892530,"fUST",-751.34540272,0.00010343,2,"2026-03-03T13:01:32.530",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553840,1772542921947,"fUST",-273.46133902,0.0001029,2,"2026-03-03T13:02:01.947",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553841,1772542921992,"fUST",-70.95698592,0.00010389,2,"2026-03-03T13:02:01.992",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553855,1772542951378,"fUST",-273.46133902,0.00010389,2,"2026-03-03T13:02:31.378",0.0004088,64.71,0.8259071720597847,699829599.218044]
[407553875,1772543283499,"fUST",176.57,5.994e-05,2,"2026-03-03T13:08:03.499",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407553889,1772543431630,"fUST",-4935.246198,9.99e-05,5,"2026-03-03T13:10:31.630",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407553890,1772543431685,"fUST",-2429.85716395,9.99e-05,5,"2026-03-03T13:10:31.685",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407553891,1772543431697,"fUST",-635.41563311,9.99e-05,5,"2026-03-03T13:10:31.697",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407553892,1772543431708,"fUST",-414.55764836,9.99e-05,5,"2026-03-03T13:10:31.708",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407554434,1772543445998,"fUST",-313.1967136,9.99e-05,5,"2026-03-03T13:10:45.998",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556839,1772543552359,"fUST",-150.0,0.00013782,30,"2026-03-03T13:12:32.359",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556840,1772543555205,"fUST",-150.0,0.00013782,30,"2026-03-03T13:12:35.205",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556841,1772543556989,"fUST",-150.0,0.00013782,30,"2026-03-03T13:12:36.989",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556842,1772543562566,"fUST",-118.0360618,0.00013782,30,"2026-03-03T13:12:42.566",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556851,1772544030122,"fUST",3259.1,9.501e-05,2,"2026-03-03T13:20:30.122",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556852,1772544143868,"fUST",-150.0,0.00013865,30,"2026-03-03T13:22:23.868",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556853,1772544144734,"fUST",5000.0,9.501e-05,2,"2026-03-03T13:22:24.734",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556854,1772544145637,"fUST",-150.0,0.00013865,30,"2026-03-03T13:22:25.637",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556855,1772544147323,"fUST",-150.0,0.00013865,30,"2026-03-03T13:22:27.323",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556856,1772544148990,"fUST",-118.0360618,0.00013865,30,"2026-03-03T13:22:28.990",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556857,1772544166871,"fUST",1079.7479206,9.501e-05,2,"2026-03-03T13:22:46.871",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556925,1772544632406,"fUST",-500.0,9.508e-05,2,"2026-03-03T13:30:32.406",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556927,1772544632416,"fUST",-231.01728966,9.571e-05,2,"2026-03-03T13:30:32.416",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556933,1772544632458,"fUST",-125.02556124,9.571e-05,2,"2026-03-03T13:30:32.458",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556934,1772544632468,"fUST",-193.36844353,9.984e-05,2,"2026-03-03T13:30:32.468",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556987,1772544643308,"fUST",-306.63155647,9.984e-05,2,"2026-03-03T13:30:43.308",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556988,1772544643318,"fUST",-351.03867608,0.000101,2,"2026-03-03T13:30:43.318",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556989,1772544643327,"fUST",-1695.62582352,0.00010152,2,"2026-03-03T13:30:43.327",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556990,1772544643337,"fUST",-150.0,0.0001022,2,"2026-03-03T13:30:43.337",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556991,1772544643346,"fUST",-67.35394393,0.00010252,2,"2026-03-03T13:30:43.346",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407556994,1772544646095,"fUST",-1246.32820227,0.00010252,2,"2026-03-03T13:30:46.095",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557025,1772544662919,"fUST",-2128.64866603,0.00010252,2,"2026-03-03T13:31:02.919",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557026,1772545006282,"fUST",1000.0,9.501e-05,2,"2026-03-03T13:36:46.282",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557027,1772545017645,"fUST",1000.0,9.501e-05,2,"2026-03-03T13:36:57.645",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557028,1772545028735,"fUST",10000.0,9.501e-05,2,"2026-03-03T13:37:08.735",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557029,1772545037629,"fUST",10000.0,9.501e-05,2,"2026-03-03T13:37:17.629",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557030,1772545084048,"fUST",158.3,5.994e-05,2,"2026-03-03T13:38:04.048",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557031,1772545084392,"fUST",158.3,5.994e-05,2,"2026-03-03T13:38:04.392",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557032,1772545086688,"fUST",1000.0,9.501e-05,2,"2026-03-03T13:38:06.688",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557033,1772545095600,"fUST",1000.0,9.501e-05,2,"2026-03-03T13:38:15.600",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557041,1772545203485,"fUST",153.68,6.9e-05,2,"2026-03-03T13:40:03.485",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557042,1772545203961,"fUST",153.68,6.9e-05,2,"2026-03-03T13:40:03.961",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557043,1772545204524,"fUST",153.68,7e-05,2,"2026-03-03T13:40:04.524",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557044,1772545204888,"fUST",153.68,7e-05,2,"2026-03-03T13:40:04.888",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557045,1772545205439,"fUST",153.68,7.1e-05,2,"2026-03-03T13:40:05.439",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557046,1772545205828,"fUST",153.68,7.1e-05,2,"2026-03-03T13:40:05.828",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557047,1772545206740,"fUST",153.68,7.2e-05,2,"2026-03-03T13:40:06.740",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557048,1772545210275,"fUST",153.68,7.2e-05,2,"2026-03-03T13:40:10.275",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557049,1772545211090,"fUST",153.68,7.2e-05,2,"2026-03-03T13:40:11.090",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557050,1772545211184,"fUST",153.68,7.3e-05,2,"2026-03-03T13:40:11.184",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557051,1772545211644,"fUST",153.68,7.3e-05,2,"2026-03-03T13:40:11.644",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557052,1772545212279,"fUST",153.68,7.4e-05,2,"2026-03-03T13:40:12.279",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557053,1772545212757,"fUST",153.68,7.4e-05,2,"2026-03-03T13:40:12.757",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557054,1772545213102,"fUST",153.68,7.5e-05,2,"2026-03-03T13:40:13.102",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557055,1772545213550,"fUST",153.68,7.5e-05,2,"2026-03-03T13:40:13.550",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557056,1772545213910,"fUST",153.68,7.5e-05,2,"2026-03-03T13:40:13.910",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557057,1772545214376,"fUST",153.68,7.6e-05,2,"2026-03-03T13:40:14.376",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557058,1772545287257,"fUST",1373.86216883,9.501e-05,2,"2026-03-03T13:41:27.257",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557060,1772545523796,"fUST",-150.0,0.0001287,20,"2026-03-03T13:45:23.796",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557061,1772545525711,"fUST",-150.0,0.0001287,20,"2026-03-03T13:45:25.711",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557062,1772545527220,"fUST",-150.0,0.0001287,20,"2026-03-03T13:45:27.220",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557065,1772545531686,"fUST",-61.23245562,0.0001287,20,"2026-03-03T13:45:31.686",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557066,1772545587863,"fUST",-150.0,0.00012992,22,"2026-03-03T13:46:27.863",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557067,1772545589526,"fUST",-150.0,0.00012992,22,"2026-03-03T13:46:29.526",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557068,1772545590958,"fUST",-150.0,0.00012992,22,"2026-03-03T13:46:30.958",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557069,1772545598297,"fUST",-61.23245562,0.00012992,22,"2026-03-03T13:46:38.297",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557070,1772545625693,"fUST",281.36415858,9.335e-05,2,"2026-03-03T13:47:05.693",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557071,1772545628654,"fUST",321.23747933,9.335e-05,2,"2026-03-03T13:47:08.654",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557072,1772545668066,"fUST",2094.62,9.501e-05,2,"2026-03-03T13:47:48.066",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557073,1772545743165,"fUST",219.73534196,9.335e-05,2,"2026-03-03T13:49:03.165",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557074,1772545746902,"fUST",395.52361552,9.335e-05,2,"2026-03-03T13:49:06.902",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557075,1772545749629,"fUST",703.15309427,9.335e-05,2,"2026-03-03T13:49:09.629",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557076,1772545752841,"fUST",1097.57803308,9.335e-05,2,"2026-03-03T13:49:12.841",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557095,1772545832339,"fUST",-359.97417159,9.752e-05,2,"2026-03-03T13:50:32.339",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557096,1772545832348,"fUST",-1006.76483162,9.92e-05,2,"2026-03-03T13:50:32.348",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557097,1772545832358,"fUST",-733.2009717,9.99e-05,5,"2026-03-03T13:50:32.358",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557098,1772545832369,"fUST",-2474.90616433,9.99e-05,5,"2026-03-03T13:50:32.369",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557099,1772545832381,"fUST",-250.00187028,9.99e-05,5,"2026-03-03T13:50:32.381",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557100,1772545832400,"fUST",-7852.37767396,9.99e-05,5,"2026-03-03T13:50:32.400",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557132,1772545838236,"fUST",-1465.00951315,9.99e-05,5,"2026-03-03T13:50:38.236",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557135,1772545838247,"fUST",-5199.95634752,9.99e-05,5,"2026-03-03T13:50:38.247",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557141,1772545838296,"fUST",-25689.12745906,9.99e-05,5,"2026-03-03T13:50:38.296",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557143,1772545838305,"fUST",-300.0,9.998e-05,2,"2026-03-03T13:50:38.305",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557145,1772545838315,"fUST",-300.0,9.998e-05,2,"2026-03-03T13:50:38.315",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557147,1772545838324,"fUST",-1200.0,9.998e-05,2,"2026-03-03T13:50:38.324",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557149,1772545838334,"fUST",-208.67377899,9.998e-05,2,"2026-03-03T13:50:38.334",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557151,1772545838344,"fUST",-500.0,9.998e-05,2,"2026-03-03T13:50:38.344",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557153,1772545838353,"fUST",-263.84380988,9.998e-05,2,"2026-03-03T13:50:38.353",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557155,1772545838362,"fUST",-374.22982116,9.998e-05,2,"2026-03-03T13:50:38.362",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557157,1772545838371,"fUST",-500.0,9.998e-05,2,"2026-03-03T13:50:38.371",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557159,1772545838381,"fUST",-500.0,9.998e-05,2,"2026-03-03T13:50:38.381",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557161,1772545838391,"fUST",-500.0,9.998e-05,2,"2026-03-03T13:50:38.391",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557163,1772545838400,"fUST",-500.0,9.998e-05,2,"2026-03-03T13:50:38.400",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557165,1772545838409,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:50:38.409",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557166,1772545838419,"fUST",-14500.48218758,9.999e-05,2,"2026-03-03T13:50:38.419",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557169,1772545838428,"fUST",-468.97945589,9.999e-05,2,"2026-03-03T13:50:38.428",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557170,1772545838438,"fUST",-178.28561912,9.999e-05,2,"2026-03-03T13:50:38.438",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557173,1772545838447,"fUST",-175063.1876186,0.0001,2,"2026-03-03T13:50:38.447",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557175,1772545838457,"fUST",-1006.76483158,0.00010014,2,"2026-03-03T13:50:38.457",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557177,1772545838466,"fUST",-500.0,0.0001002,2,"2026-03-03T13:50:38.466",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557178,1772545838477,"fUST",-1006.76483158,0.00010107,2,"2026-03-03T13:50:38.477",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557181,1772545838487,"fUST",-150.0,0.0001011,2,"2026-03-03T13:50:38.487",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557182,1772545838496,"fUST",-174.0625242,0.0001011,2,"2026-03-03T13:50:38.496",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557185,1772545838506,"fUST",-261.16339272,0.0001011,2,"2026-03-03T13:50:38.506",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557186,1772545838516,"fUST",-150.0,0.0001011,2,"2026-03-03T13:50:38.516",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557189,1772545838525,"fUST",-150.0,0.0001011,2,"2026-03-03T13:50:38.525",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557190,1772545838535,"fUST",-192.78136935,0.0001011,2,"2026-03-03T13:50:38.535",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557193,1772545838545,"fUST",-256.21712517,0.00010165,2,"2026-03-03T13:50:38.545",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557194,1772545838554,"fUST",-150.0,0.00010165,2,"2026-03-03T13:50:38.554",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557196,1772545838564,"fUST",-170.0,0.000102,2,"2026-03-03T13:50:38.564",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557199,1772545838573,"fUST",-1006.76483158,0.00010201,2,"2026-03-03T13:50:38.573",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557201,1772545838582,"fUST",-164.805742,0.0001022,2,"2026-03-03T13:50:38.582",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557203,1772545838595,"fUST",-151.0,0.00010238,2,"2026-03-03T13:50:38.595",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557204,1772545838607,"fUST",-151.0,0.00010239,2,"2026-03-03T13:50:38.607",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557206,1772545838618,"fUST",-2109.263692,0.00010239,2,"2026-03-03T13:50:38.618",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557208,1772545838628,"fUST",-658.87372539,0.00010245,2,"2026-03-03T13:50:38.628",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557210,1772545838637,"fUST",-639.52435288,0.00010252,2,"2026-03-03T13:50:38.637",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557213,1772545838647,"fUST",-500.0,0.00010273,2,"2026-03-03T13:50:38.647",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557215,1772545838658,"fUST",-486.18765542,0.0001029,2,"2026-03-03T13:50:38.658",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557216,1772545838667,"fUST",-1006.76483158,0.00010294,2,"2026-03-03T13:50:38.667",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557218,1772545838677,"fUST",-738.73,0.000103,2,"2026-03-03T13:50:38.677",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557220,1772545838688,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.688",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557223,1772545838698,"fUST",-2230.315306,0.0001032,2,"2026-03-03T13:50:38.698",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557224,1772545838707,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.707",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557226,1772545838717,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.717",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557228,1772545838727,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.727",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557230,1772545838736,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.736",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557233,1772545838746,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.746",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557234,1772545838755,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.755",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557237,1772545838766,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.766",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557238,1772545838775,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.775",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557241,1772545838785,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.785",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557243,1772545838795,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.795",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557244,1772545838805,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.805",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557247,1772545838814,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.814",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557248,1772545838824,"fUST",-151.0,0.0001032,2,"2026-03-03T13:50:38.824",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557251,1772545838835,"fUST",-157.442,0.00010325,2,"2026-03-03T13:50:38.835",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557253,1772545838844,"fUST",-247.2341491,0.00010326,2,"2026-03-03T13:50:38.844",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557255,1772545838854,"fUST",-10961.3376925,0.00010326,2,"2026-03-03T13:50:38.854",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557257,1772545838864,"fUST",-1715.063852,0.00010326,2,"2026-03-03T13:50:38.864",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557258,1772545838874,"fUST",-387.46413455,0.00010339,2,"2026-03-03T13:50:38.874",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557260,1772545838883,"fUST",-438.74190672,0.00010339,2,"2026-03-03T13:50:38.883",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557262,1772545838892,"fUST",-789.7354321,0.00010339,2,"2026-03-03T13:50:38.892",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557265,1772545838902,"fUST",-4560.95346164,0.00010352,2,"2026-03-03T13:50:38.902",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557267,1772545838912,"fUST",-866.4476627,0.00010352,2,"2026-03-03T13:50:38.912",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557269,1772545838921,"fUST",-166.747,0.00010376,2,"2026-03-03T13:50:38.921",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557271,1772545838930,"fUST",-156.587,0.00010394,2,"2026-03-03T13:50:38.930",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557273,1772545838939,"fUST",-461.67526834,0.00010394,2,"2026-03-03T13:50:38.939",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557275,1772545838950,"fUST",-250.0,0.00010394,2,"2026-03-03T13:50:38.950",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557276,1772545838960,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:38.960",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557279,1772545838970,"fUST",-500.0,0.00010394,2,"2026-03-03T13:50:38.970",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557281,1772545838979,"fUST",-250.0,0.00010394,2,"2026-03-03T13:50:38.979",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557283,1772545838988,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:38.988",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557285,1772545838999,"fUST",-500.0,0.00010394,2,"2026-03-03T13:50:38.999",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557286,1772545839008,"fUST",-250.0,0.00010394,2,"2026-03-03T13:50:39.008",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557288,1772545839017,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.017",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557290,1772545839026,"fUST",-500.0,0.00010394,2,"2026-03-03T13:50:39.026",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557292,1772545839036,"fUST",-250.0,0.00010394,2,"2026-03-03T13:50:39.036",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557294,1772545839045,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.045",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557296,1772545839055,"fUST",-500.0,0.00010394,2,"2026-03-03T13:50:39.055",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557298,1772545839063,"fUST",-250.0,0.00010394,2,"2026-03-03T13:50:39.063",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557299,1772545839072,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.072",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557301,1772545839082,"fUST",-500.0,0.00010394,2,"2026-03-03T13:50:39.082",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557303,1772545839092,"fUST",-250.0,0.00010394,2,"2026-03-03T13:50:39.092",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557305,1772545839101,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.101",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557306,1772545839111,"fUST",-500.0,0.00010394,2,"2026-03-03T13:50:39.111",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557307,1772545839121,"fUST",-250.0,0.00010394,2,"2026-03-03T13:50:39.121",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557308,1772545839130,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.130",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557309,1772545839139,"fUST",-512.28788683,0.00010394,2,"2026-03-03T13:50:39.139",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557310,1772545839149,"fUST",-250.0,0.00010394,2,"2026-03-03T13:50:39.149",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557311,1772545839159,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.159",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557312,1772545839168,"fUST",-250.0,0.00010394,2,"2026-03-03T13:50:39.168",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557313,1772545839178,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.178",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557314,1772545839187,"fUST",-250.0,0.00010394,2,"2026-03-03T13:50:39.187",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557315,1772545839197,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.197",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557316,1772545839206,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.206",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557317,1772545839215,"fUST",-250.0,0.00010394,2,"2026-03-03T13:50:39.215",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557318,1772545839225,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.225",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557319,1772545839235,"fUST",-275.43304623,0.00010394,2,"2026-03-03T13:50:39.235",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557320,1772545839244,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.244",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557321,1772545839253,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.253",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557322,1772545839263,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.263",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557323,1772545839272,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.272",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557324,1772545839282,"fUST",-4000.0,0.00010394,2,"2026-03-03T13:50:39.282",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557325,1772545839291,"fUST",-151.0,0.00010394,2,"2026-03-03T13:50:39.291",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557326,1772545839302,"fUST",-4539.10041777,0.00010395,2,"2026-03-03T13:50:39.302",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557327,1772545839311,"fUST",-8461.16494335,0.000104,2,"2026-03-03T13:50:39.311",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557328,1772545839321,"fUST",-6468.0845067,0.000104,2,"2026-03-03T13:50:39.321",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557329,1772545839330,"fUST",-5861.02395549,0.000104,2,"2026-03-03T13:50:39.330",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557330,1772545839340,"fUST",-7161.09444942,0.000104,2,"2026-03-03T13:50:39.340",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557331,1772545839350,"fUST",-697.43544219,0.00010434,2,"2026-03-03T13:50:39.350",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557332,1772545839359,"fUST",-2186.0,0.00010438,2,"2026-03-03T13:50:39.359",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557333,1772545839369,"fUST",-638.0,0.00010438,2,"2026-03-03T13:50:39.369",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557334,1772545839378,"fUST",-730.0,0.00010438,2,"2026-03-03T13:50:39.378",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557335,1772545839388,"fUST",-1403.97410151,0.0001044,2,"2026-03-03T13:50:39.388",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557336,1772545839399,"fUST",-312.58,0.00010455,2,"2026-03-03T13:50:39.399",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557337,1772545839408,"fUST",-26264.5800211,0.00010477,2,"2026-03-03T13:50:39.408",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557338,1772545839418,"fUST",-150.207,0.0001048,2,"2026-03-03T13:50:39.418",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557339,1772545839428,"fUST",-150.193,0.0001048,2,"2026-03-03T13:50:39.428",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557340,1772545839437,"fUST",-239.1051739,0.00010494,2,"2026-03-03T13:50:39.437",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557341,1772545839447,"fUST",-1000.0,0.00010494,2,"2026-03-03T13:50:39.447",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557342,1772545839457,"fUST",-1000.0,0.00010494,2,"2026-03-03T13:50:39.457",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557343,1772545839466,"fUST",-1000.0,0.00010494,2,"2026-03-03T13:50:39.466",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557344,1772545839476,"fUST",-1000.0,0.00010494,2,"2026-03-03T13:50:39.476",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557345,1772545839485,"fUST",-586.68488161,0.00010494,2,"2026-03-03T13:50:39.485",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557346,1772545839495,"fUST",-49864.73507923,0.000105,2,"2026-03-03T13:50:39.495",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407557684,1772545844073,"fUST",5243.2,0.000157,120,"2026-03-03T13:50:44.073",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407558490,1772545852467,"fUST",-3784.55797316,0.000105,2,"2026-03-03T13:50:52.467",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407558495,1772545852508,"fUST",-5039.10041777,0.000105,2,"2026-03-03T13:50:52.508",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407559565,1772545863306,"fUST",5242.0,0.000157,120,"2026-03-03T13:51:03.306",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560377,1772545942222,"fUST",-150.0,0.00013724,30,"2026-03-03T13:52:22.222",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560378,1772545944526,"fUST",-150.0,0.00013724,30,"2026-03-03T13:52:24.526",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560379,1772545946259,"fUST",-150.0,0.00013724,30,"2026-03-03T13:52:26.259",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560384,1772546051258,"fUST",1185.38546219,0.00014,120,"2026-03-03T13:54:11.258",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560385,1772546104919,"fUST",-150.0,0.00013236,25,"2026-03-03T13:55:04.919",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560386,1772546106744,"fUST",-150.0,0.00013236,25,"2026-03-03T13:55:06.744",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560387,1772546108144,"fUST",-150.0,0.00013236,25,"2026-03-03T13:55:08.144",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560388,1772546195942,"fUST",-159.14547371,9.778e-05,2,"2026-03-03T13:56:35.942",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560389,1772546195966,"fUST",-1542.89355435,9.951e-05,2,"2026-03-03T13:56:35.966",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560390,1772546195987,"fUST",-300.0,9.999e-05,2,"2026-03-03T13:56:35.987",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560391,1772546196011,"fUST",-1200.0,9.999e-05,2,"2026-03-03T13:56:36.011",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560392,1772546196034,"fUST",-300.0,9.999e-05,2,"2026-03-03T13:56:36.034",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560393,1772546196057,"fUST",-274.79993338,9.999e-05,2,"2026-03-03T13:56:36.057",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560394,1772546196079,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:56:36.079",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560395,1772546196104,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:56:36.104",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560396,1772546196128,"fUST",-319.35886902,9.999e-05,2,"2026-03-03T13:56:36.128",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560397,1772546196153,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:56:36.153",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560398,1772546196177,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:56:36.177",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560399,1772546196201,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:56:36.201",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560400,1772546196232,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:56:36.232",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560401,1772546196255,"fUST",-545.09927253,9.999e-05,2,"2026-03-03T13:56:36.255",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560402,1772546196278,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:56:36.278",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560403,1772546196299,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:56:36.299",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560404,1772546196321,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:56:36.321",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560405,1772546196343,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:56:36.343",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560406,1772546196368,"fUST",-358.70289701,9.999e-05,2,"2026-03-03T13:56:36.368",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560407,1772546250634,"fUST",-300.0,9.998e-05,2,"2026-03-03T13:57:30.634",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560408,1772546260130,"fUST",500.0,9.999e-05,2,"2026-03-03T13:57:40.130",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560409,1772546274488,"fUST",-141.29710299,9.999e-05,2,"2026-03-03T13:57:54.488",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560410,1772546274511,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.511",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560411,1772546274533,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.533",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560412,1772546274555,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.555",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560413,1772546274575,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.575",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560414,1772546274597,"fUST",-454.80720217,9.999e-05,2,"2026-03-03T13:57:54.597",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560415,1772546274621,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.621",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560416,1772546274645,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.645",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560417,1772546274667,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.667",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560418,1772546274690,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.690",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560419,1772546274711,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.711",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560420,1772546274736,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.736",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560421,1772546274757,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.757",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560422,1772546274780,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.780",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560423,1772546274802,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.802",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560424,1772546274822,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.822",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560425,1772546274843,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:54.843",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560426,1772546275140,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:55.140",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560427,1772546275163,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:55.163",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560428,1772546275187,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:55.187",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560429,1772546275212,"fUST",-403.89569484,9.999e-05,2,"2026-03-03T13:57:55.212",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560430,1772546276577,"fUST",-96.10430516,9.999e-05,2,"2026-03-03T13:57:56.577",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560431,1772546276599,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.599",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560432,1772546276621,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.621",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560433,1772546276643,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.643",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560434,1772546276666,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.666",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560435,1772546276688,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.688",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560436,1772546276710,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.710",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560437,1772546276736,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.736",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560438,1772546276759,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.759",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560439,1772546276782,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.782",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560440,1772546276804,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.804",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560441,1772546276825,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.825",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560442,1772546276846,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.846",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560443,1772546276867,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.867",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560444,1772546276889,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.889",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560445,1772546276912,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.912",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560446,1772546276934,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.934",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560447,1772546276956,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.956",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560448,1772546276979,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:56.979",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560449,1772546277002,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:57.002",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560450,1772546277024,"fUST",-403.89569484,9.999e-05,2,"2026-03-03T13:57:57.024",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560451,1772546278884,"fUST",-96.10430516,9.999e-05,2,"2026-03-03T13:57:58.884",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560452,1772546278907,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:58.907",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560453,1772546278929,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:58.929",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560454,1772546278956,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:58.956",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560455,1772546278977,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:58.977",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560456,1772546278999,"fUST",-270.16590003,9.999e-05,2,"2026-03-03T13:57:58.999",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560457,1772546279022,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:59.022",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560458,1772546279045,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:59.045",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560459,1772546279067,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:59.067",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560460,1772546279089,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:59.089",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560461,1772546279111,"fUST",-500.0,9.999e-05,2,"2026-03-03T13:57:59.111",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560462,1772546279134,"fUST",-250.0,9.999e-05,2,"2026-03-03T13:57:59.134",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560463,1772546279154,"fUST",-4883.72979481,0.0001,2,"2026-03-03T13:57:59.154",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560464,1772546292121,"fUST",-300.0,9.999e-05,2,"2026-03-03T13:58:12.121",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560465,1772546292143,"fUST",-9700.0,0.0001,2,"2026-03-03T13:58:12.143",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560466,1772546298859,"fUST",-150.0,0.00013358,26,"2026-03-03T13:58:18.859",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560467,1772546301381,"fUST",-150.0,0.00013358,26,"2026-03-03T13:58:21.381",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560468,1772546301466,"fUST",-9200.0,0.0001,2,"2026-03-03T13:58:21.466",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560469,1772546304121,"fUST",-150.0,0.00013358,26,"2026-03-03T13:58:24.121",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560475,1772546462874,"fUST",-300.0,9.998e-05,2,"2026-03-03T14:01:02.874",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560476,1772546462901,"fUST",-300.0,9.999e-05,2,"2026-03-03T14:01:02.901",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560477,1772546462930,"fUST",-300.0,9.999e-05,2,"2026-03-03T14:01:02.930",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560478,1772546462950,"fUST",-300.0,9.999e-05,2,"2026-03-03T14:01:02.950",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560479,1772546462962,"fUST",-300.0,9.999e-05,2,"2026-03-03T14:01:02.962",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560480,1772546463001,"fUST",-300.0,9.999e-05,2,"2026-03-03T14:01:03.001",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560481,1772546463076,"fUST",-1.62931469,9.999e-05,2,"2026-03-03T14:01:03.076",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560490,1772546572900,"fUST",-640.01451219,9.998e-05,2,"2026-03-03T14:02:52.900",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560491,1772546572923,"fUST",-500.0,9.998e-05,2,"2026-03-03T14:02:52.923",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560492,1772546572945,"fUST",-606.08968913,9.998e-05,2,"2026-03-03T14:02:52.945",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560493,1772546572968,"fUST",-500.0,9.998e-05,2,"2026-03-03T14:02:52.968",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560494,1772546573000,"fUST",-402.01659001,9.998e-05,2,"2026-03-03T14:02:53.000",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560495,1772546573024,"fUST",-500.0,9.998e-05,2,"2026-03-03T14:02:53.024",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560496,1772546573047,"fUST",-500.0,9.998e-05,2,"2026-03-03T14:02:53.047",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560497,1772546573072,"fUST",-500.0,9.998e-05,2,"2026-03-03T14:02:53.072",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560498,1772546573096,"fUST",-300.0,9.998e-05,2,"2026-03-03T14:02:53.096",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560499,1772546573121,"fUST",-4751.87920867,9.999e-05,2,"2026-03-03T14:02:53.121",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560503,1772546590509,"fUST",-300.0,9.998e-05,2,"2026-03-03T14:03:10.509",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560504,1772546590531,"fUST",-500.0,9.999e-05,2,"2026-03-03T14:03:10.531",0.0004088,64.69,0.8260597891934555,699720124.374628]
[407560505,1772546730425,"fUST",-169.41487452,9.952e-05,2,"2026-03-03T14:05:30.425",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560506,1772546730448,"fUST",-352.77468816,9.975e-05,2,"2026-03-03T14:05:30.448",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560507,1772546730473,"fUST",-300.0,9.998e-05,2,"2026-03-03T14:05:30.473",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560508,1772546730496,"fUST",-1200.0,9.998e-05,2,"2026-03-03T14:05:30.496",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560509,1772546736415,"fUST",-150.0,0.00013114,23,"2026-03-03T14:05:36.415",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560510,1772546737883,"fUST",-150.0,0.00013114,23,"2026-03-03T14:05:37.883",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560511,1772546739153,"fUST",-150.0,0.00013114,23,"2026-03-03T14:05:39.153",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560520,1772547005369,"fUST",185.24,6.9e-05,2,"2026-03-03T14:10:05.369",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560521,1772547005895,"fUST",185.24,7.6e-05,2,"2026-03-03T14:10:05.895",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560522,1772547006986,"fUST",8198.59672687,9.5e-05,2,"2026-03-03T14:10:06.986",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560523,1772547007268,"fUST",5000.0,9.5e-05,2,"2026-03-03T14:10:07.268",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560524,1772547007556,"fUST",5000.0,9.5e-05,2,"2026-03-03T14:10:07.556",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560525,1772547007827,"fUST",5000.0,9.5e-05,2,"2026-03-03T14:10:07.827",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560526,1772547008396,"fUST",5000.0,9.5e-05,2,"2026-03-03T14:10:08.396",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560602,1772547032595,"fUST",-300.0,9.997e-05,2,"2026-03-03T14:10:32.595",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560603,1772547032605,"fUST",-1200.0,9.997e-05,2,"2026-03-03T14:10:32.605",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560604,1772547032615,"fUST",-972.90727159,9.998e-05,2,"2026-03-03T14:10:32.615",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407560731,1772547041925,"fUST",-147.33623665,9.898e-05,2,"2026-03-03T14:10:41.925",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407561203,1772547046405,"fUST",-4852.66376335,9.898e-05,2,"2026-03-03T14:10:46.405",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407561205,1772547046416,"fUST",-4770.44241712,9.998e-05,2,"2026-03-03T14:10:46.416",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407561211,1772547046462,"fUST",-1542.89355435,9.998e-05,2,"2026-03-03T14:10:46.462",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564950,1772547603382,"fUST",275.86,6.9e-05,2,"2026-03-03T14:20:03.382",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564951,1772547724040,"fUST",4203.0,0.000157,120,"2026-03-03T14:22:04.040",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564952,1772547766393,"fUST",150.0,9.5e-05,2,"2026-03-03T14:22:46.393",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564953,1772547766782,"fUST",150.0,9.5e-05,2,"2026-03-03T14:22:46.782",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564954,1772547786015,"fUST",150.0,9.5e-05,2,"2026-03-03T14:23:06.015",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564955,1772547833480,"fUST",5000.0,9.501e-05,2,"2026-03-03T14:23:53.480",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564956,1772547856257,"fUST",5000.0,9.501e-05,2,"2026-03-03T14:24:16.257",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564957,1772547878588,"fUST",2656.85602065,9.501e-05,2,"2026-03-03T14:24:38.588",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564963,1772548204689,"fUST",170.5,6.9e-05,2,"2026-03-03T14:30:04.689",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564964,1772548204937,"fUST",170.5,7.6e-05,2,"2026-03-03T14:30:04.937",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564989,1772548232317,"fUST",-390.80909119,9.677e-05,2,"2026-03-03T14:30:32.317",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564992,1772548232329,"fUST",-556.0,9.677e-05,2,"2026-03-03T14:30:32.329",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564994,1772548232342,"fUST",-218.0,9.873e-05,2,"2026-03-03T14:30:32.342",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564996,1772548232352,"fUST",-300.0,9.873e-05,2,"2026-03-03T14:30:32.352",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407564998,1772548232361,"fUST",-1200.0,9.873e-05,2,"2026-03-03T14:30:32.361",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565000,1772548232372,"fUST",-2191.51582407,9.874e-05,2,"2026-03-03T14:30:32.372",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565002,1772548232381,"fUST",-1239.88523056,9.874e-05,2,"2026-03-03T14:30:32.381",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565004,1772548232390,"fUST",-1937.32067275,9.874e-05,2,"2026-03-03T14:30:32.390",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565058,1772548232887,"fUST",-2786.95202699,9.874e-05,2,"2026-03-03T14:30:32.887",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565062,1772548232919,"fUST",-1901.683683,9.902e-05,2,"2026-03-03T14:30:32.919",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565064,1772548232930,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:32.930",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565067,1772548232939,"fUST",-0.08167922,9.943e-05,2,"2026-03-03T14:30:32.939",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565069,1772548232950,"fUST",-400.38630849,9.943e-05,2,"2026-03-03T14:30:32.950",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565071,1772548232961,"fUST",-99.53201229,9.943e-05,2,"2026-03-03T14:30:32.961",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565073,1772548232971,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:32.971",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565075,1772548232980,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:32.980",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565077,1772548232989,"fUST",-459.09137356,9.943e-05,2,"2026-03-03T14:30:32.989",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565082,1772548233028,"fUST",-40.90862644,9.943e-05,2,"2026-03-03T14:30:33.028",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565084,1772548233037,"fUST",-333.83419869,9.943e-05,2,"2026-03-03T14:30:33.037",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565134,1772548238453,"fUST",-166.16580131,9.943e-05,2,"2026-03-03T14:30:38.453",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565136,1772548238462,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.462",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565138,1772548238471,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.471",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565140,1772548238480,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.480",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565142,1772548238489,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.489",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565144,1772548238499,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.499",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565146,1772548238509,"fUST",-298.08003483,9.943e-05,2,"2026-03-03T14:30:38.509",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565149,1772548238532,"fUST",-201.91996517,9.943e-05,2,"2026-03-03T14:30:38.532",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565151,1772548238541,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.541",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565153,1772548238550,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.550",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565155,1772548238560,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.560",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565157,1772548238569,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.569",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565159,1772548238578,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.578",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565160,1772548238588,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.588",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565161,1772548238597,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.597",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565162,1772548238607,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.607",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565163,1772548238617,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.617",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565164,1772548238627,"fUST",-434.77010441,9.943e-05,2,"2026-03-03T14:30:38.627",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565165,1772548238636,"fUST",-250.0,9.943e-05,2,"2026-03-03T14:30:38.636",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565166,1772548238646,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.646",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565167,1772548238657,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.657",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565168,1772548238667,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.667",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565169,1772548238677,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.677",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565170,1772548238687,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.687",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565171,1772548238696,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.696",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565172,1772548238706,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.706",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565173,1772548238715,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.715",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565174,1772548238725,"fUST",-276.50040143,9.943e-05,2,"2026-03-03T14:30:38.725",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565175,1772548238735,"fUST",-339.17760347,9.943e-05,2,"2026-03-03T14:30:38.735",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565176,1772548238745,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.745",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565177,1772548238755,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.755",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565178,1772548238765,"fUST",-650.97768365,9.943e-05,2,"2026-03-03T14:30:38.765",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565179,1772548238774,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.774",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565180,1772548238784,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.784",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565181,1772548238793,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.793",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565182,1772548238803,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.803",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565183,1772548238812,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.812",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565184,1772548238821,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.821",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565185,1772548238834,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.834",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565186,1772548238844,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.844",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565187,1772548238853,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.853",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565188,1772548238863,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.863",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565189,1772548238873,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.873",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565190,1772548238884,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.884",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565191,1772548238894,"fUST",-635.41356992,9.943e-05,2,"2026-03-03T14:30:38.894",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565192,1772548238904,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.904",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565193,1772548238914,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.914",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565194,1772548238923,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.923",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565195,1772548238932,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.932",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565196,1772548238942,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.942",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565197,1772548238951,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.951",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565198,1772548238961,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.961",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565199,1772548238970,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.970",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565200,1772548238979,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.979",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565201,1772548238988,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.988",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565202,1772548238998,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:38.998",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565203,1772548239007,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.007",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565204,1772548239016,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.016",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565205,1772548239026,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.026",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565206,1772548239035,"fUST",-412.93093966,9.943e-05,2,"2026-03-03T14:30:39.035",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565207,1772548239045,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.045",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565208,1772548239054,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.054",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565209,1772548239063,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.063",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565210,1772548239072,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.072",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565211,1772548239084,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.084",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565212,1772548239094,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.094",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565213,1772548239103,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.103",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565214,1772548239113,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.113",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565215,1772548239122,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.122",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565216,1772548239132,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.132",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565217,1772548239141,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.141",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565218,1772548239152,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.152",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565219,1772548239162,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.162",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565220,1772548239171,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.171",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565221,1772548239181,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.181",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565222,1772548239190,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.190",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565223,1772548239199,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.199",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565224,1772548239208,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.208",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565225,1772548239218,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.218",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565226,1772548239227,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.227",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565227,1772548239237,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.237",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565228,1772548239246,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.246",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565229,1772548239255,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.255",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565230,1772548239265,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.265",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565231,1772548239275,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.275",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565232,1772548239285,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.285",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565233,1772548239295,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.295",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565234,1772548239305,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.305",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565235,1772548239315,"fUST",-444.12877493,9.943e-05,2,"2026-03-03T14:30:39.315",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565236,1772548239325,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.325",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565237,1772548239338,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.338",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565238,1772548239350,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.350",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565239,1772548239359,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.359",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565240,1772548239369,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.369",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565241,1772548239380,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.380",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565242,1772548239391,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.391",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565243,1772548239400,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.400",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565244,1772548239411,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.411",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565245,1772548239421,"fUST",-238.9975204,9.943e-05,2,"2026-03-03T14:30:39.421",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565246,1772548239430,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.430",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565247,1772548239440,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.440",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565248,1772548239450,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.450",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565249,1772548239459,"fUST",-500.0,9.943e-05,2,"2026-03-03T14:30:39.459",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565250,1772548239469,"fUST",-250.0,9.943e-05,2,"2026-03-03T14:30:39.469",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565251,1772548239479,"fUST",-50000.0,9.943e-05,2,"2026-03-03T14:30:39.479",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565252,1772548239489,"fUST",-550.70101322,9.944e-05,2,"2026-03-03T14:30:39.489",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565253,1772548239498,"fUST",-150.0,9.946e-05,2,"2026-03-03T14:30:39.498",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565254,1772548239508,"fUST",-500.0,9.946e-05,2,"2026-03-03T14:30:39.508",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565255,1772548239517,"fUST",-157.93088578,9.946e-05,2,"2026-03-03T14:30:39.517",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565256,1772548239527,"fUST",-150.0,9.946e-05,2,"2026-03-03T14:30:39.527",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565257,1772548239537,"fUST",-236.92646272,9.946e-05,2,"2026-03-03T14:30:39.537",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565258,1772548239547,"fUST",-150.0,9.946e-05,2,"2026-03-03T14:30:39.547",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565259,1772548239557,"fUST",-150.0,9.946e-05,2,"2026-03-03T14:30:39.557",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565260,1772548239566,"fUST",-286.43813759,9.946e-05,2,"2026-03-03T14:30:39.566",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565261,1772548239579,"fUST",-150.0,9.946e-05,2,"2026-03-03T14:30:39.579",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565262,1772548239589,"fUST",-180.3802602,9.946e-05,2,"2026-03-03T14:30:39.589",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565263,1772548239598,"fUST",-150.0,9.946e-05,2,"2026-03-03T14:30:39.598",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565264,1772548239608,"fUST",-500.0,9.946e-05,2,"2026-03-03T14:30:39.608",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565265,1772548239618,"fUST",-150.0,9.946e-05,2,"2026-03-03T14:30:39.618",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565266,1772548239628,"fUST",-150.0,9.946e-05,2,"2026-03-03T14:30:39.628",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565267,1772548239638,"fUST",-150.0,9.946e-05,2,"2026-03-03T14:30:39.638",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565268,1772548239648,"fUST",-150.0,9.946e-05,2,"2026-03-03T14:30:39.648",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565269,1772548239657,"fUST",-150.0,9.946e-05,2,"2026-03-03T14:30:39.657",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565270,1772548239667,"fUST",-500.0,9.946e-05,2,"2026-03-03T14:30:39.667",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565271,1772548239677,"fUST",-200.0,0.0001,2,"2026-03-03T14:30:39.677",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565272,1772548239687,"fUST",-82682.27020519,0.0001,2,"2026-03-03T14:30:39.687",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565273,1772548239696,"fUST",-11675.0,0.0001,2,"2026-03-03T14:30:39.696",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565274,1772548239706,"fUST",-150.0,0.0001,2,"2026-03-03T14:30:39.706",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565275,1772548239716,"fUST",-150.0,0.0001,2,"2026-03-03T14:30:39.716",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565276,1772548239725,"fUST",-361.511956,0.0001,2,"2026-03-03T14:30:39.725",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565277,1772548239735,"fUST",-150.0,0.00010001,2,"2026-03-03T14:30:39.735",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565278,1772548239745,"fUST",-593.78287483,0.00010001,2,"2026-03-03T14:30:39.745",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565279,1772548239755,"fUST",-150.0,0.00010001,2,"2026-03-03T14:30:39.755",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565280,1772548239764,"fUST",-150.0,0.00010001,2,"2026-03-03T14:30:39.764",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565281,1772548239774,"fUST",-150.0,0.00010001,2,"2026-03-03T14:30:39.774",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565282,1772548239783,"fUST",-150.0,0.00010001,2,"2026-03-03T14:30:39.783",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565283,1772548239792,"fUST",-500.0,0.00010001,2,"2026-03-03T14:30:39.792",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565284,1772548239801,"fUST",-150.0,0.00010001,2,"2026-03-03T14:30:39.801",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565285,1772548239811,"fUST",-150.0,0.00010001,2,"2026-03-03T14:30:39.811",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565286,1772548239820,"fUST",-207.3383672,0.00010001,2,"2026-03-03T14:30:39.820",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565287,1772548239832,"fUST",-361.51195599,0.00010025,2,"2026-03-03T14:30:39.832",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565288,1772548239841,"fUST",-2991.5379038,0.00010031,2,"2026-03-03T14:30:39.841",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565289,1772548239851,"fUST",-682.2236832,0.00010041,2,"2026-03-03T14:30:39.851",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565290,1772548239860,"fUST",-2553.946828,0.00010041,2,"2026-03-03T14:30:39.860",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565291,1772548239870,"fUST",-2428.6040532,0.00010041,2,"2026-03-03T14:30:39.870",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565292,1772548239880,"fUST",-733.2,0.00010043,5,"2026-03-03T14:30:39.880",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565293,1772548239889,"fUST",-168.0401855,0.00010052,2,"2026-03-03T14:30:39.889",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565294,1772548239899,"fUST",-170.05832896,0.00010056,2,"2026-03-03T14:30:39.899",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565295,1772548239909,"fUST",-150.0,0.00010056,2,"2026-03-03T14:30:39.909",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565296,1772548239919,"fUST",-150.0,0.00010056,2,"2026-03-03T14:30:39.919",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565297,1772548239928,"fUST",-150.0,0.00010056,2,"2026-03-03T14:30:39.928",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565298,1772548239937,"fUST",-150.0,0.00010056,2,"2026-03-03T14:30:39.937",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565299,1772548239947,"fUST",-500.0,0.00010056,2,"2026-03-03T14:30:39.947",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565300,1772548239956,"fUST",-150.0,0.00010056,2,"2026-03-03T14:30:39.956",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565301,1772548239966,"fUST",-150.0,0.0001011,2,"2026-03-03T14:30:39.966",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565302,1772548239976,"fUST",-284.32674844,0.0001011,2,"2026-03-03T14:30:39.976",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565303,1772548239986,"fUST",-150.0,0.0001011,2,"2026-03-03T14:30:39.986",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565304,1772548239996,"fUST",-284.58998036,0.0001011,2,"2026-03-03T14:30:39.996",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565305,1772548240006,"fUST",-500.0,0.0001011,2,"2026-03-03T14:30:40.006",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565306,1772548240016,"fUST",-150.0,0.0001011,2,"2026-03-03T14:30:40.016",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565307,1772548240026,"fUST",-361.51195599,0.0001015,2,"2026-03-03T14:30:40.026",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565308,1772548240036,"fUST",-150.0,0.00010165,2,"2026-03-03T14:30:40.036",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565309,1772548240045,"fUST",-250.0,0.00010165,2,"2026-03-03T14:30:40.045",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565310,1772548240055,"fUST",-150.0,0.00010165,2,"2026-03-03T14:30:40.055",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565311,1772548240064,"fUST",-500.0,0.0001022,2,"2026-03-03T14:30:40.064",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565312,1772548240074,"fUST",-150.0,0.00010226,2,"2026-03-03T14:30:40.074",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565313,1772548240085,"fUST",-4112.57814842,0.00010243,2,"2026-03-03T14:30:40.085",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565314,1772548240094,"fUST",-361.51195599,0.00010275,2,"2026-03-03T14:30:40.094",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565315,1772548240104,"fUST",-324.12510362,0.0001029,2,"2026-03-03T14:30:40.104",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565316,1772548240113,"fUST",-1901.683683,0.00010319,2,"2026-03-03T14:30:40.113",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565317,1772548240123,"fUST",-7374.78662175,0.00010343,2,"2026-03-03T14:30:40.123",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565318,1772548240132,"fUST",-1695.66282039,0.00010345,2,"2026-03-03T14:30:40.132",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565319,1772548240143,"fUST",-1205.86104501,0.00010393,2,"2026-03-03T14:30:40.143",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565320,1772548240158,"fUST",-694.13895499,0.00010393,2,"2026-03-03T14:30:40.158",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565321,1772548240167,"fUST",-169.74880164,0.00010394,2,"2026-03-03T14:30:40.167",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565339,1772548243622,"fUST",-150.0,0.00010001,2,"2026-03-03T14:30:43.622",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565340,1772548243632,"fUST",-150.0,0.00010001,2,"2026-03-03T14:30:43.632",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565341,1772548243642,"fUST",-150.0,0.00010056,2,"2026-03-03T14:30:43.642",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565343,1772548243652,"fUST",-21.51056399,0.0001011,2,"2026-03-03T14:30:43.652",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565344,1772548243668,"fUST",-128.48943601,0.0001011,2,"2026-03-03T14:30:43.668",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565345,1772548243678,"fUST",-274.23461839,0.00010165,2,"2026-03-03T14:30:43.678",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565346,1772548243688,"fUST",-168.43507205,0.00010394,2,"2026-03-03T14:30:43.688",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565347,1772548243701,"fUST",-299.81612631,0.00010394,2,"2026-03-03T14:30:43.701",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565348,1772548243711,"fUST",-451.06920138,0.00010394,2,"2026-03-03T14:30:43.711",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565349,1772548243723,"fUST",-937.93079862,0.00010394,2,"2026-03-03T14:30:43.723",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565350,1772548243733,"fUST",-2186.0,0.00010394,2,"2026-03-03T14:30:43.733",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565351,1772548243743,"fUST",-429.16713835,0.00010394,2,"2026-03-03T14:30:43.743",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565352,1772548243768,"fUST",-115.33386165,0.00010394,2,"2026-03-03T14:30:43.768",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565353,1772548243778,"fUST",-580.656,0.00010394,2,"2026-03-03T14:30:43.778",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565354,1772548243788,"fUST",-730.0,0.00010394,2,"2026-03-03T14:30:43.788",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565355,1772548243798,"fUST",-390.82648301,0.00010394,2,"2026-03-03T14:30:43.798",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565356,1772548243808,"fUST",-169.778,0.00010398,2,"2026-03-03T14:30:43.808",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565357,1772548243819,"fUST",-361.51195599,0.000104,2,"2026-03-03T14:30:43.819",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565358,1772548243831,"fUST",-151.199,0.00010463,2,"2026-03-03T14:30:43.831",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565359,1772548243842,"fUST",-150.0,0.00010463,2,"2026-03-03T14:30:43.842",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565360,1772548243853,"fUST",-150.0,0.00010463,2,"2026-03-03T14:30:43.853",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565361,1772548243863,"fUST",-697.16,0.00010463,2,"2026-03-03T14:30:43.863",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565362,1772548243873,"fUST",-500.0,0.00010494,2,"2026-03-03T14:30:43.873",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565363,1772548243883,"fUST",-20702.01910586,0.000105,2,"2026-03-03T14:30:43.883",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565375,1772548246941,"fUST",-15019.16536541,0.000105,2,"2026-03-03T14:30:46.941",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565376,1772548262711,"fUST",-535.51743509,0.000105,2,"2026-03-03T14:31:02.711",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565377,1772548606973,"fUST",1030.965718,9.42e-05,2,"2026-03-03T14:36:46.973",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565378,1772548676391,"fUST",1084.96814104,9.501e-05,2,"2026-03-03T14:37:56.391",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565379,1772548680890,"fUST",168.3,5.994e-05,2,"2026-03-03T14:38:00.890",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565384,1772548805909,"fUST",159.58,6.9e-05,2,"2026-03-03T14:40:05.909",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565385,1772548806355,"fUST",159.58,7e-05,2,"2026-03-03T14:40:06.355",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565386,1772548807554,"fUST",159.58,7e-05,2,"2026-03-03T14:40:07.554",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565387,1772548808047,"fUST",159.58,7.1e-05,2,"2026-03-03T14:40:08.047",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565388,1772548808598,"fUST",159.58,7.2e-05,2,"2026-03-03T14:40:08.598",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565390,1772548809138,"fUST",159.58,7.2e-05,2,"2026-03-03T14:40:09.138",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565391,1772548809613,"fUST",159.58,7.3e-05,2,"2026-03-03T14:40:09.613",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565392,1772548810503,"fUST",159.58,7.3e-05,2,"2026-03-03T14:40:10.503",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565393,1772548810903,"fUST",159.58,7.4e-05,2,"2026-03-03T14:40:10.903",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565394,1772548811325,"fUST",159.58,7.5e-05,2,"2026-03-03T14:40:11.325",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565395,1772548811986,"fUST",159.58,7.5e-05,2,"2026-03-03T14:40:11.986",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407565396,1772548812843,"fUST",159.58,7.6e-05,2,"2026-03-03T14:40:12.843",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566153,1772549407762,"fUST",4852.66376335,9.501e-05,2,"2026-03-03T14:50:07.762",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566159,1772549431525,"fUST",-405.966884,9.519e-05,2,"2026-03-03T14:50:31.525",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566160,1772549431535,"fUST",-385.99290936,9.519e-05,2,"2026-03-03T14:50:31.535",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566161,1772549431546,"fUST",-553.0,9.519e-05,2,"2026-03-03T14:50:31.546",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566162,1772549431556,"fUST",-454.73159633,0.0001029,2,"2026-03-03T14:50:31.556",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566163,1772549431566,"fUST",-300.0,0.00010374,2,"2026-03-03T14:50:31.566",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566164,1772549431576,"fUST",-1200.0,0.00010374,2,"2026-03-03T14:50:31.576",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566165,1772549431586,"fUST",-35.70385873,0.00010375,2,"2026-03-03T14:50:31.586",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566166,1772549431598,"fUST",-602.29614127,0.00010375,2,"2026-03-03T14:50:31.598",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566167,1772549431609,"fUST",-1389.0,0.00010375,2,"2026-03-03T14:50:31.609",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566168,1772549431619,"fUST",-2186.0,0.00010375,2,"2026-03-03T14:50:31.619",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566169,1772549431629,"fUST",-432.0,0.00010375,2,"2026-03-03T14:50:31.629",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566170,1772549431640,"fUST",-580.656,0.00010375,2,"2026-03-03T14:50:31.640",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566171,1772549431650,"fUST",-730.0,0.00010375,2,"2026-03-03T14:50:31.650",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566172,1772549431661,"fUST",-4604.67027323,0.00010375,2,"2026-03-03T14:50:31.661",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566173,1772549431671,"fUST",-150.0,0.00010384,2,"2026-03-03T14:50:31.671",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566174,1772549431682,"fUST",-218.24426155,0.00010394,2,"2026-03-03T14:50:31.682",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566175,1772549431693,"fUST",-310.27096845,0.00010394,2,"2026-03-03T14:50:31.693",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566176,1772549431703,"fUST",-354.59539251,0.00010394,2,"2026-03-03T14:50:31.703",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566177,1772549431713,"fUST",-553.5012455,0.00010394,2,"2026-03-03T14:50:31.713",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566178,1772549431724,"fUST",-500.0,0.00010426,2,"2026-03-03T14:50:31.724",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566180,1772549431738,"fUST",-500.0,0.00010426,2,"2026-03-03T14:50:31.738",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566182,1772549431748,"fUST",-150.0,0.00010426,2,"2026-03-03T14:50:31.748",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566184,1772549431758,"fUST",-184.995,0.00010439,2,"2026-03-03T14:50:31.758",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566186,1772549431768,"fUST",-69.12436903,0.00010481,2,"2026-03-03T14:50:31.768",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566187,1772549431811,"fUST",-430.87563097,0.00010481,2,"2026-03-03T14:50:31.811",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566189,1772549431821,"fUST",-500.0,0.00010481,2,"2026-03-03T14:50:31.821",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566191,1772549431830,"fUST",-150.0,0.00010481,2,"2026-03-03T14:50:31.830",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566193,1772549431840,"fUST",-500.0,0.00010499,2,"2026-03-03T14:50:31.840",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566195,1772549431850,"fUST",-500.0,0.00010499,2,"2026-03-03T14:50:31.850",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566197,1772549431859,"fUST",-483.07789379,0.00010499,2,"2026-03-03T14:50:31.859",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566199,1772549431869,"fUST",-348.37928555,0.00010499,2,"2026-03-03T14:50:31.869",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566201,1772549431878,"fUST",-385.49070926,0.00010499,2,"2026-03-03T14:50:31.878",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566203,1772549431888,"fUST",-500.0,0.00010499,2,"2026-03-03T14:50:31.888",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566204,1772549431898,"fUST",-500.0,0.00010499,2,"2026-03-03T14:50:31.898",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566206,1772549431907,"fUST",-500.0,0.00010499,2,"2026-03-03T14:50:31.907",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566208,1772549431917,"fUST",-500.0,0.00010499,2,"2026-03-03T14:50:31.917",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566210,1772549431926,"fUST",-394.41287749,0.00010499,2,"2026-03-03T14:50:31.926",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566212,1772549431935,"fUST",-641.83337794,0.00010499,2,"2026-03-03T14:50:31.935",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566213,1772549431944,"fUST",-169.77862643,0.00010499,2,"2026-03-03T14:50:31.944",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566214,1772549431953,"fUST",-867.39317446,0.000105,2,"2026-03-03T14:50:31.953",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566215,1772549431965,"fUST",-331.18104758,0.000105,2,"2026-03-03T14:50:31.965",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566216,1772549431977,"fUST",-2113.89054699,0.000105,2,"2026-03-03T14:50:31.977",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566217,1772549431991,"fUST",-332.505,0.000105,2,"2026-03-03T14:50:31.991",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566250,1772549437709,"fUST",-2923.86707462,0.000105,2,"2026-03-03T14:50:37.709",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566251,1772549437722,"fUST",-17527.90514495,0.000105,2,"2026-03-03T14:50:37.722",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566295,1772549443834,"fUST",-5941.79507256,0.000105,2,"2026-03-03T14:50:43.834",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566313,1772549443994,"fUST",-66800.0,0.000105,2,"2026-03-03T14:50:43.994",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566328,1772549444127,"fUST",-6601.99972582,0.000105,2,"2026-03-03T14:50:44.127",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566407,1772549445608,"fUST",-2899.70078,0.000105,2,"2026-03-03T14:50:45.608",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566408,1772549445620,"fUST",-5818.50468065,0.000105,2,"2026-03-03T14:50:45.620",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566435,1772550062957,"fUST",-161.28092016,9.782e-05,2,"2026-03-03T15:01:02.957",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566436,1772550062986,"fUST",-188.43815968,0.00010084,2,"2026-03-03T15:01:02.986",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566437,1772550063029,"fUST",-372.56184032,0.00010084,2,"2026-03-03T15:01:03.029",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566438,1772550092391,"fUST",-349.71907984,0.00010085,2,"2026-03-03T15:01:32.391",0.0004088,65.15,0.8258309791067319,699465179.6074176]
[407566455,1772550603240,"fUST",185.26,6.9e-05,2,"2026-03-03T15:10:03.240",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566456,1772550603703,"fUST",185.26,7.6e-05,2,"2026-03-03T15:10:03.703",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566672,1772550637987,"fUST",-565.25522514,9.985e-05,2,"2026-03-03T15:10:37.987",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566675,1772550637997,"fUST",-560.0,9.985e-05,2,"2026-03-03T15:10:37.997",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566677,1772550638008,"fUST",-378.27305118,0.00010035,2,"2026-03-03T15:10:38.008",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566679,1772550638017,"fUST",-303.15439756,0.0001029,2,"2026-03-03T15:10:38.017",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566681,1772550638028,"fUST",-265.71,0.00010375,2,"2026-03-03T15:10:38.028",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566683,1772550638038,"fUST",-300.0,0.00010382,2,"2026-03-03T15:10:38.038",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566685,1772550638047,"fUST",-1200.0,0.00010382,2,"2026-03-03T15:10:38.047",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566687,1772550638059,"fUST",-1389.0,0.00010383,2,"2026-03-03T15:10:38.059",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566689,1772550638072,"fUST",-638.0,0.00010383,2,"2026-03-03T15:10:38.072",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566691,1772550638082,"fUST",-2186.0,0.00010383,2,"2026-03-03T15:10:38.082",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566693,1772550638092,"fUST",-432.0,0.00010383,2,"2026-03-03T15:10:38.092",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566695,1772550638102,"fUST",-730.0,0.00010383,2,"2026-03-03T15:10:38.102",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566697,1772550638113,"fUST",-4770.44241712,0.00010417,2,"2026-03-03T15:10:38.113",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566699,1772550638123,"fUST",-150.0,0.00010417,2,"2026-03-03T15:10:38.123",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566701,1772550638134,"fUST",-500.0,0.00010417,2,"2026-03-03T15:10:38.134",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566703,1772550638145,"fUST",-150.0,0.00010417,2,"2026-03-03T15:10:38.145",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566705,1772550638156,"fUST",-194.64731482,0.00010463,2,"2026-03-03T15:10:38.156",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566707,1772550638166,"fUST",-158.74247881,0.00010463,2,"2026-03-03T15:10:38.166",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566709,1772550638176,"fUST",-150.0,0.00010472,2,"2026-03-03T15:10:38.176",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566711,1772550638186,"fUST",-570.02831204,0.00010472,2,"2026-03-03T15:10:38.186",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566713,1772550638196,"fUST",-150.0,0.00010472,2,"2026-03-03T15:10:38.196",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566715,1772550638206,"fUST",-4277.60330317,0.0001049,2,"2026-03-03T15:10:38.206",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566813,1772550640967,"fUST",-4729.07954908,0.0001049,2,"2026-03-03T15:10:40.967",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566815,1772550640978,"fUST",-957.16842368,0.0001049,2,"2026-03-03T15:10:40.978",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407566820,1772550641016,"fUST",-442.58507751,0.0001049,2,"2026-03-03T15:10:41.016",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570932,1772551803145,"fUST",162.87,6.9e-05,2,"2026-03-03T15:30:03.145",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570933,1772551803227,"fUST",162.87,7.1e-05,2,"2026-03-03T15:30:03.227",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570934,1772551803372,"fUST",162.87,7.2e-05,2,"2026-03-03T15:30:03.372",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570935,1772551803677,"fUST",162.87,7.4e-05,2,"2026-03-03T15:30:03.677",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570936,1772551803977,"fUST",162.87,7.6e-05,2,"2026-03-03T15:30:03.977",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570977,1772551831956,"fUST",-1243.78269953,9.604e-05,2,"2026-03-03T15:30:31.956",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570978,1772551831966,"fUST",-36.33492733,9.701e-05,2,"2026-03-03T15:30:31.966",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570979,1772551831977,"fUST",-519.66507267,9.701e-05,2,"2026-03-03T15:30:31.977",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570980,1772551831986,"fUST",-382.45082142,9.799e-05,2,"2026-03-03T15:30:31.986",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570981,1772551831995,"fUST",-300.0,9.997e-05,2,"2026-03-03T15:30:31.995",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570982,1772551832005,"fUST",-155.0,9.997e-05,2,"2026-03-03T15:30:32.005",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570983,1772551832014,"fUST",-300.0,9.997e-05,2,"2026-03-03T15:30:32.014",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570984,1772551832023,"fUST",-1200.0,9.998e-05,2,"2026-03-03T15:30:32.023",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570986,1772551832033,"fUST",-416.72666212,9.999e-05,2,"2026-03-03T15:30:32.033",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570988,1772551832044,"fUST",-83.27333788,9.999e-05,2,"2026-03-03T15:30:32.044",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570990,1772551832052,"fUST",-483.07789379,9.999e-05,2,"2026-03-03T15:30:32.052",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570992,1772551832061,"fUST",-500.0,9.999e-05,2,"2026-03-03T15:30:32.061",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570994,1772551832071,"fUST",-351.24252356,9.999e-05,2,"2026-03-03T15:30:32.071",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570996,1772551832081,"fUST",-148.75747644,9.999e-05,2,"2026-03-03T15:30:32.081",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407570998,1772551832090,"fUST",-248.76559404,9.999e-05,2,"2026-03-03T15:30:32.090",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571000,1772551832099,"fUST",-385.49070926,9.999e-05,2,"2026-03-03T15:30:32.099",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571002,1772551832108,"fUST",-500.0,9.999e-05,2,"2026-03-03T15:30:32.108",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571003,1772551832117,"fUST",-241.91647854,9.999e-05,2,"2026-03-03T15:30:32.117",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571004,1772551832128,"fUST",-258.08352146,9.999e-05,2,"2026-03-03T15:30:32.128",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571005,1772551832139,"fUST",-500.0,9.999e-05,2,"2026-03-03T15:30:32.139",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571006,1772551832148,"fUST",-500.0,9.999e-05,2,"2026-03-03T15:30:32.148",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571007,1772551832157,"fUST",-394.41287749,9.999e-05,2,"2026-03-03T15:30:32.157",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571008,1772551832167,"fUST",-641.83337794,9.999e-05,2,"2026-03-03T15:30:32.167",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571009,1772551832177,"fUST",-2444.47971926,0.0001,2,"2026-03-03T15:30:32.177",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571014,1772551832236,"fUST",-914.97430498,0.0001,2,"2026-03-03T15:30:32.236",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571200,1772551838247,"fUST",-190104.74695955,0.0001,2,"2026-03-03T15:30:38.247",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571203,1772551838271,"fUST",-973.79901621,0.0001,2,"2026-03-03T15:30:38.271",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571204,1772551838280,"fUST",-1267.789122,0.00010042,2,"2026-03-03T15:30:38.280",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571205,1772551838290,"fUST",-2446.46436627,0.00010198,5,"2026-03-03T15:30:38.290",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571218,1772551840787,"fUST",-28.44563373,0.00010198,5,"2026-03-03T15:30:40.787",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571220,1772551840797,"fUST",-202.1029317,0.0001029,2,"2026-03-03T15:30:40.797",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571222,1772551840807,"fUST",-150.0,0.00010384,2,"2026-03-03T15:30:40.807",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571223,1772551840816,"fUST",-150.0,0.00010384,2,"2026-03-03T15:30:40.816",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571224,1772551840826,"fUST",-150.0,0.00010384,2,"2026-03-03T15:30:40.826",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571225,1772551840836,"fUST",-169.77862643,0.000104,2,"2026-03-03T15:30:40.836",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571226,1772551840846,"fUST",-2186.0,0.00010424,2,"2026-03-03T15:30:40.846",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571227,1772551840856,"fUST",-671.24992195,0.00010424,2,"2026-03-03T15:30:40.856",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571228,1772551840899,"fUST",-717.75007805,0.00010424,2,"2026-03-03T15:30:40.899",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571229,1772551840908,"fUST",-134.39402479,0.00010424,2,"2026-03-03T15:30:40.908",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571449,1772551843221,"fUST",-503.60597521,0.00010424,2,"2026-03-03T15:30:43.221",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571451,1772551843230,"fUST",-515.511,0.00010424,2,"2026-03-03T15:30:43.230",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571453,1772551843240,"fUST",-432.0,0.00010424,2,"2026-03-03T15:30:43.240",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571455,1772551843250,"fUST",-150.0,0.00010439,2,"2026-03-03T15:30:43.250",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571457,1772551843259,"fUST",-150.0,0.00010439,2,"2026-03-03T15:30:43.259",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571459,1772551843269,"fUST",-150.0,0.00010439,2,"2026-03-03T15:30:43.269",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571461,1772551843278,"fUST",-1042.15296536,0.00010465,2,"2026-03-03T15:30:43.278",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571652,1772551846163,"fUST",-225.63615664,0.00010465,2,"2026-03-03T15:30:46.163",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571654,1772551846172,"fUST",-9397.49871937,0.0001049,2,"2026-03-03T15:30:46.172",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571773,1772551863223,"fUST",-300.0,0.00010489,2,"2026-03-03T15:31:03.223",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571774,1772551863255,"fUST",-300.0,0.0001049,2,"2026-03-03T15:31:03.255",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571775,1772551863333,"fUST",-4521.26390372,0.0001049,2,"2026-03-03T15:31:03.333",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571776,1772551941791,"fUST",292.64554121,9.5e-05,2,"2026-03-03T15:32:21.791",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571777,1772552017256,"fUST",173.394795,9.451e-05,2,"2026-03-03T15:33:37.256",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571778,1772552284053,"fUST",189.93,5.994e-05,2,"2026-03-03T15:38:04.053",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571790,1772552402750,"fUST",159.58,6.9e-05,2,"2026-03-03T15:40:02.750",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571791,1772552403129,"fUST",159.58,7e-05,2,"2026-03-03T15:40:03.129",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571792,1772552403506,"fUST",159.58,7.2e-05,2,"2026-03-03T15:40:03.506",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571793,1772552403878,"fUST",159.58,7.3e-05,2,"2026-03-03T15:40:03.878",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571794,1772552404174,"fUST",159.58,7.5e-05,2,"2026-03-03T15:40:04.174",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571795,1772552404494,"fUST",159.58,7.6e-05,2,"2026-03-03T15:40:04.494",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571835,1772553033015,"fUST",-507.79216767,0.0001,2,"2026-03-03T15:50:33.015",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571838,1772553033025,"fUST",-500.0,0.0001,2,"2026-03-03T15:50:33.025",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571840,1772553033035,"fUST",-560.0,0.0001,2,"2026-03-03T15:50:33.035",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571842,1772553033044,"fUST",-397.19092557,0.00010007,2,"2026-03-03T15:50:33.044",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571844,1772553033054,"fUST",-151.0,0.00010053,2,"2026-03-03T15:50:33.054",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571846,1772553033063,"fUST",-151.0,0.00010053,2,"2026-03-03T15:50:33.063",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571848,1772553033074,"fUST",-1200.0,0.00010057,2,"2026-03-03T15:50:33.074",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571850,1772553033084,"fUST",-177.0,0.00010058,2,"2026-03-03T15:50:33.084",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571852,1772553033093,"fUST",-300.0,0.00010058,2,"2026-03-03T15:50:33.093",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571854,1772553033103,"fUST",-300.0,0.00010058,2,"2026-03-03T15:50:33.103",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571856,1772553033113,"fUST",-300.0,0.00010058,2,"2026-03-03T15:50:33.113",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407571858,1772553033122,"fUST",-459.76528181,0.00010059,2,"2026-03-03T15:50:33.122",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572081,1772553040830,"fUST",-972.90727159,0.00010058,2,"2026-03-03T15:50:40.830",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572082,1772553040842,"fUST",-10478.84173349,0.00010059,2,"2026-03-03T15:50:40.842",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572083,1772553040852,"fUST",-150.0,0.00010226,2,"2026-03-03T15:50:40.852",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572084,1772553040862,"fUST",-500.0,0.00010226,2,"2026-03-03T15:50:40.862",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572085,1772553040873,"fUST",-250.0,0.00010226,2,"2026-03-03T15:50:40.873",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572086,1772553040882,"fUST",-154.48464515,0.00010226,2,"2026-03-03T15:50:40.882",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572087,1772553040892,"fUST",-500.0,0.00010226,2,"2026-03-03T15:50:40.892",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572088,1772553040901,"fUST",-500.0,0.00010226,2,"2026-03-03T15:50:40.901",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572089,1772553040911,"fUST",-150.0,0.00010226,2,"2026-03-03T15:50:40.911",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572090,1772553040921,"fUST",-500.0,0.00010226,2,"2026-03-03T15:50:40.921",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572091,1772553040931,"fUST",-500.0,0.00010226,2,"2026-03-03T15:50:40.931",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572092,1772553040941,"fUST",-248.21782626,0.00010281,2,"2026-03-03T15:50:40.941",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572093,1772553040951,"fUST",-500.0,0.00010281,2,"2026-03-03T15:50:40.951",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572094,1772553040960,"fUST",-500.0,0.00010281,2,"2026-03-03T15:50:40.960",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572095,1772553040970,"fUST",-500.0,0.00010281,2,"2026-03-03T15:50:40.970",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572096,1772553040980,"fUST",-150.0,0.00010281,2,"2026-03-03T15:50:40.980",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572097,1772553040990,"fUST",-500.0,0.00010281,2,"2026-03-03T15:50:40.990",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572098,1772553040999,"fUST",-500.0,0.00010281,2,"2026-03-03T15:50:40.999",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572099,1772553041008,"fUST",-361.36299399,0.0001029,2,"2026-03-03T15:50:41.008",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572100,1772553041018,"fUST",-1810.10149728,0.0001029,3,"2026-03-03T15:50:41.018",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572101,1772553041027,"fUST",-500.0,0.00010299,2,"2026-03-03T15:50:41.027",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572102,1772553041037,"fUST",-266.04587528,0.00010299,2,"2026-03-03T15:50:41.037",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572103,1772553041046,"fUST",-459.09137356,0.00010299,2,"2026-03-03T15:50:41.046",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572104,1772553041056,"fUST",-500.0,0.00010299,2,"2026-03-03T15:50:41.056",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572105,1772553041066,"fUST",-200.0,0.000103,2,"2026-03-03T15:50:41.066",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572106,1772553041075,"fUST",-6390.20181973,0.000103,2,"2026-03-03T15:50:41.075",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572107,1772553041084,"fUST",-500.0,0.00010336,2,"2026-03-03T15:50:41.084",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572108,1772553041094,"fUST",-500.0,0.00010336,2,"2026-03-03T15:50:41.094",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572109,1772553041104,"fUST",-500.0,0.00010336,2,"2026-03-03T15:50:41.104",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572110,1772553041120,"fUST",-150.0,0.00010336,2,"2026-03-03T15:50:41.120",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572111,1772553041129,"fUST",-500.0,0.00010336,2,"2026-03-03T15:50:41.129",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572112,1772553041139,"fUST",-500.0,0.00010336,2,"2026-03-03T15:50:41.139",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572113,1772553041148,"fUST",-170.62846629,0.00010389,2,"2026-03-03T15:50:41.148",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572114,1772553041158,"fUST",-156.587,0.00010389,2,"2026-03-03T15:50:41.158",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572115,1772553041168,"fUST",-151.0,0.00010389,2,"2026-03-03T15:50:41.168",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572116,1772553041177,"fUST",-500.0,0.0001039,2,"2026-03-03T15:50:41.177",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572117,1772553041186,"fUST",-500.0,0.0001039,2,"2026-03-03T15:50:41.186",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572118,1772553041196,"fUST",-500.0,0.0001039,2,"2026-03-03T15:50:41.196",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572119,1772553041205,"fUST",-500.0,0.0001039,2,"2026-03-03T15:50:41.205",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572120,1772553041215,"fUST",-150.0,0.0001039,2,"2026-03-03T15:50:41.215",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572121,1772553041224,"fUST",-500.0,0.0001039,2,"2026-03-03T15:50:41.224",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572122,1772553041233,"fUST",-6708.72949738,0.00010395,2,"2026-03-03T15:50:41.233",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572125,1772553045207,"fUST",-1154.28534846,0.00010395,2,"2026-03-03T15:50:45.207",0.0004088,65.52,0.8258645913194258,699566440.2547022]
[407572126,1772553045219,"fUST",-622.06039237,0.00010395,2,"2026-03-03T15:50:45.219",0.0004088,65.52,0.8258645913194258,699566440.2547022]